{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86230,"rows_kept":86230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764115201843,0.05030907,138.99,138.98,11.94365899]
["bitfinex-derivatives","SOLF0:USTF0",1764115202145,8.84702363,139.11,138.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115202346,8.84702363,139.11,139.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115202538,8.84702363,139.13,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115202739,8.84702363,139.13,139.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115203044,8.84702363,139.14,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115203245,17.6940472,139.2,139.03,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115203246,0.05499964,139.1,139.08,0.05039318]
["bitfinex-derivatives","SOLF0:USTF0",1764115203447,0.05367184,139.1,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115203748,0.05367184,139.1,139.08,3.02018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115203950,0.05367184,139.1,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115204447,6.52687184,139.1,139.08,3.02018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115204639,0.05367184,139.1,139.08,3.02018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115207352,6.4716,139.14,139.08,3.02018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115207848,100.6784,139.13,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115208150,125.2784,139.13,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115208358,100.6827,139.12,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115208646,6.4733,139.1,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115211155,6.4733,139.1,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115211349,31.1676602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115211941,0.0550602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115212151,125.3782602,139.12,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115212356,24.6950602,139.12,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115212956,6.4733,139.1,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115213153,6.4733,139.1,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115213358,24.6950602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115213653,100.6885,139.11,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115213950,24.6950602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115214157,31.1676602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115215843,6.4729,139.11,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115216759,24.6950602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115217545,31.1673602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115218662,6.4728,139.11,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115219657,0.0550602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115220062,6.5273602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115220563,0.0550602,139.12,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115220762,6.4732,139.1,139.08,3.04018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115221660,6.4732,139.1,139.08,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1764115233558,100.7165,139.07,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115233759,125.3365,139.07,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115234466,0.05258822,139.04,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115235065,0.05258822,139.04,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115236261,6.4749,139.07,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115237266,0.04712261,139.06,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115237570,6.52212261,139.06,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115238373,100.6526,139.16,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115238571,125.3008,139.15,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115238963,6.4727,139.11,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115239364,6.4727,139.11,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115240163,6.4736,139.09,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115240362,100.6779,139.13,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115240363,100.6828,139.12,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115240569,0.0513566,139.1,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115241271,6.4736,139.09,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115241770,6.4736,139.09,139.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764115242568,6.4736,139.09,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115242771,6.4736,139.09,139.07,0.04808251]
["bitfinex-derivatives","SOLF0:USTF0",1764115242970,9.3036,139.09,139.07,0.04808251]
["bitfinex-derivatives","SOLF0:USTF0",1764115243273,100.7754,138.99,138.96,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115243574,6.4801,138.95,138.93,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115243768,6.4801,138.95,138.92,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115243965,100.7815,138.98,138.93,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115244172,0.04815497,138.95,138.93,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115244683,0.04815497,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115246668,103.577,139.03,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115246975,27.47,139.02,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115247876,0.05115659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115248369,6.52935659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115248776,0.05115659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115249971,2.90115659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115250178,0.05115659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115259782,6.52905659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115261287,0.05115659,139.0,138.97,2.92834428]
["bitfinex-derivatives","SOLF0:USTF0",1764115261989,3.09,139.07,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115262883,0.04928202,139.04,139.01,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1764115263088,0.04928202,139.04,139.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115263888,6.52528202,139.04,139.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115264486,0.04928202,139.04,139.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115267390,0.04928202,139.04,139.01,2.89736649]
["bitfinex-derivatives","SOLF0:USTF0",1764115267391,3.13928202,139.04,139.01,2.89736649]
["bitfinex-derivatives","SOLF0:USTF0",1764115267583,0.04928202,139.04,139.01,2.89736649]
["bitfinex-derivatives","SOLF0:USTF0",1764115268987,3.09,139.03,138.96,6.72838548]
["bitfinex-derivatives","SOLF0:USTF0",1764115269289,3.09,139.03,138.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115270081,0.05013379,139.01,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115272595,6.52753379,139.01,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115272892,0.05013379,139.01,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115274796,3.09,139.06,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115274994,128.4622,139.08,138.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764115275902,0.04942868,139.05,139.02,2.90151766]
["bitfinex-derivatives","SOLF0:USTF0",1764115276397,6.52502868,139.05,139.02,2.90151766]
["bitfinex-derivatives","SOLF0:USTF0",1764115276696,3.13942868,139.05,139.02,2.90151766]
["bitfinex-derivatives","SOLF0:USTF0",1764115276898,6.4761,139.04,139.02,2.90151766]
["bitfinex-derivatives","SOLF0:USTF0",1764115277294,2.96,139.03,139.02,0.05151766]
["bitfinex-derivatives","SOLF0:USTF0",1764115278992,6.4761,139.04,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115278993,2.96,139.02,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115279902,3.00833433,139.02,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115281194,9.48523433,139.02,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115284000,6.4774,139.01,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115284195,9.4374,139.01,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115287009,6.4774,139.01,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115287400,0.04833433,139.02,138.99,3.17734043]
["bitfinex-derivatives","SOLF0:USTF0",1764115288001,6.4755,139.06,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115288211,6.4755,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115288708,6.4744,139.08,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115288909,0.05354931,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115290512,6.52814931,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115291115,0.05354931,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115291610,9.48824931,139.07,139.05,0.05362955]
["bitfinex-derivatives","SOLF0:USTF0",1764115291801,2.96,139.06,139.05,0.05362955]
["bitfinex-derivatives","SOLF0:USTF0",1764115303319,2.96,139.04,139.0,9.84125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115303525,2.96,139.04,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115304410,6.4766,139.03,139.01,3.18473164]
["bitfinex-derivatives","SOLF0:USTF0",1764115306320,9.4366,139.03,139.01,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1764115306819,9.4366,139.03,139.01,3.18473164]
["bitfinex-derivatives","SOLF0:USTF0",1764115307613,3.0,139.02,139.01,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1764115312128,9.4769,139.02,139.01,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1764115312625,6.4783,138.99,138.98,6.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115312834,3.0,139.02,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764115313020,3.0,139.02,138.97,6.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115313334,3.0,139.01,138.96,9.74125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115313630,3.0,138.99,138.96,9.74125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115313825,3.0,138.99,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115314328,6.4787,138.98,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115317024,6.4787,138.98,138.97,3.08028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115318432,6.4787,138.98,138.97,9.79153173]
["bitfinex-derivatives","SOLF0:USTF0",1764115320941,0.04856748,139.0,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115320942,9.65676748,139.0,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115321833,6.4783,138.99,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115322034,3.17856748,139.0,138.97,9.67153173]
["bitfinex-derivatives","SOLF0:USTF0",1764115322336,9.6083,138.99,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115322527,6.4783,138.99,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115324725,9.6087,138.98,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115325436,6.4787,138.98,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115326140,9.6087,138.98,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115332448,0.04856748,139.0,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115332851,0.04856748,139.0,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115334353,0.04856748,139.0,138.98,9.62125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115334845,0.04856748,139.0,138.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115336249,3.13,138.99,138.98,6.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1764115336456,3.13,138.99,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115336950,0.04856748,139.0,138.97,2.96028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115337153,0.04856748,139.0,138.97,9.67153173]
["bitfinex-derivatives","SOLF0:USTF0",1764115337449,0.04856748,139.0,138.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115337847,3.16856748,139.0,138.97,6.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1764115338043,3.16856748,139.0,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115338249,3.12,138.99,138.97,6.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1764115339150,9.5983,138.99,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115339346,3.12,138.98,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115341150,9.5987,138.98,138.97,0.05028102]
["bitfinex-derivatives","SOLF0:USTF0",1764115348250,9.6011,138.93,138.91,8.96219297]
["bitfinex-derivatives","SOLF0:USTF0",1764115348452,3.12,138.92,138.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115348752,3.12,138.9,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115348952,3.12,138.9,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115349256,3.16991945,138.88,138.86,0.04807719]
["bitfinex-derivatives","SOLF0:USTF0",1764115349653,0.04991945,138.88,138.86,2.99807719]
["bitfinex-derivatives","SOLF0:USTF0",1764115350156,0.04991945,138.88,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115350354,3.12,138.93,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115350553,3.55108313,138.99,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115350750,3.55108313,138.99,138.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115351459,0.04787436,138.97,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115352047,0.43108313,138.99,138.96,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1764115352354,0.43108313,138.99,138.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115353045,0.48336496,138.99,138.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115356060,3.12,139.05,138.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115356854,3.12,139.05,138.96,100.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764115356855,6.4749,139.07,139.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115357167,0.0507951,139.05,139.02,3.00417836]
["bitfinex-derivatives","SOLF0:USTF0",1764115357350,3.12,139.15,139.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115357860,3.12,139.13,139.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115358258,0.0537663,139.11,139.08,3.00495329]
["bitfinex-derivatives","SOLF0:USTF0",1764115358468,3.12,139.06,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115358657,3.12,139.05,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115359053,3.12,139.04,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764115359550,0.05040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115359756,0.05040903,139.01,138.99,3.0037304]
["bitfinex-derivatives","SOLF0:USTF0",1764115361166,3.17040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115362954,0.05040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115363159,3.17040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115363368,0.05040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115364462,3.17040903,139.01,138.99,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1764115367568,0.05040903,139.01,138.99,3.0937304]
["bitfinex-derivatives","SOLF0:USTF0",1764115368161,3.02,139.07,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764115368761,3.02,139.07,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764115369162,0.05261885,139.06,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115369365,3.07261885,139.06,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115370271,0.05261885,139.06,139.03,3.09487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115370668,3.07261885,139.06,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115371971,3.07261885,139.06,139.03,3.09487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115374178,3.07261885,139.06,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115378179,9.54771885,139.06,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115378477,9.54771885,139.06,139.03,3.09487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115379074,3.02,139.05,139.03,0.05487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115379577,0.05261885,139.06,139.03,3.09487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115379969,3.02,139.1,139.03,3.09487611]
["bitfinex-derivatives","SOLF0:USTF0",1764115380376,9.4933,139.1,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764115380987,0.04807519,139.09,139.06,3.09370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115381374,3.06807519,139.09,139.06,0.05370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115381580,3.06807519,139.09,139.06,3.18370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115382890,0.04807519,139.09,139.06,3.18370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115383297,0.04807519,139.09,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115384683,3.06807519,139.09,139.06,3.18370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115384883,3.06807519,139.09,139.06,0.05370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115385285,0.04807519,139.09,139.06,3.18370976]
["bitfinex-derivatives","SOLF0:USTF0",1764115386191,0.04807519,139.09,139.06,9.65860976]
["bitfinex-derivatives","SOLF0:USTF0",1764115386584,0.04807519,139.09,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115387793,3.02,139.16,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115387984,3.02,139.16,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115388481,3.02,139.16,139.1,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764115388881,0.05098821,139.14,139.12,0.04600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115390392,3.07098821,139.14,139.12,0.04600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115393491,0.05098821,139.14,139.12,3.17600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115395690,0.05098821,139.14,139.12,9.64810604]
["bitfinex-derivatives","SOLF0:USTF0",1764115395891,0.05098821,139.14,139.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764115398299,2.89098821,139.14,139.12,0.04600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115399694,9.36238821,139.14,139.12,0.04600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115399891,2.95,139.13,139.12,0.04600604]
["bitfinex-derivatives","SOLF0:USTF0",1764115401697,100.6809,139.12,139.03,8.91158626]
["bitfinex-derivatives","SOLF0:USTF0",1764115401896,9.4251,139.06,139.0,8.91158626]
["bitfinex-derivatives","SOLF0:USTF0",1764115402100,2.95,139.05,138.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115402703,0.04929578,139.03,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115402996,3.00401224,139.04,139.01,0.05103911]
["bitfinex-derivatives","SOLF0:USTF0",1764115403707,2.95,139.01,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115404697,0.0454112,139.0,138.97,0.04966631]
["bitfinex-derivatives","SOLF0:USTF0",1764115406010,0.0454112,139.0,138.97,2.95966631]
["bitfinex-derivatives","SOLF0:USTF0",1764115406498,2.9954112,139.0,138.97,0.04966631]
["bitfinex-derivatives","SOLF0:USTF0",1764115406696,2.95,138.99,138.97,0.04966631]
["bitfinex-derivatives","SOLF0:USTF0",1764115407510,2.95,138.97,138.9,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764115407714,2.95,138.97,138.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115408299,6.4804,138.95,138.88,31.40806149]
["bitfinex-derivatives","SOLF0:USTF0",1764115408504,2.99655832,138.93,138.9,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115410018,0.04655832,138.93,138.9,2.96101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115411409,2.99655832,138.93,138.9,2.96101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115411605,0.04655832,138.93,138.9,2.96101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115418820,2.99655832,138.93,138.9,2.96101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115419120,2.99655832,138.93,138.9,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115419317,2.95,138.91,138.9,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115420913,9.4317,138.92,138.9,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115421516,2.95,138.91,138.9,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1764115422320,2.95,138.89,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115422524,2.95,138.87,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115422915,9.4354,138.84,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115423117,100.8646,138.87,138.8,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1764115423118,3.00189046,138.83,138.8,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1764115423614,9.4364,138.82,138.8,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1764115423818,2.95,138.81,138.8,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1764115425117,0.05189046,138.83,138.8,2.96035779]
["bitfinex-derivatives","SOLF0:USTF0",1764115428219,0.00189046,138.83,138.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115428421,2.87,138.93,138.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115429017,2.87,138.93,138.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115429323,0.05289262,138.9,138.88,0.0490992]
["bitfinex-derivatives","SOLF0:USTF0",1764115429529,0.05289262,138.9,138.88,2.9290992]
["bitfinex-derivatives","SOLF0:USTF0",1764115430019,0.05289262,138.9,138.88,9.4123992]
["bitfinex-derivatives","SOLF0:USTF0",1764115430226,0.05289262,138.9,138.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115430621,6.4805,138.95,138.89,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764115430812,9.3505,138.95,138.89,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764115431017,2.87,138.93,138.88,0.0490992]
["bitfinex-derivatives","SOLF0:USTF0",1764115431213,2.87,138.93,138.87,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764115431720,2.92036376,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115431917,2.91858551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115433028,0.04858551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115433230,2.91858551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115434919,9.40068551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115435119,2.87,138.9,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115435320,0.04858551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115435534,2.91858551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115436425,9.40068551,138.91,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115437031,2.87,138.9,138.89,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115440031,0.04858551,138.91,138.89,2.92886864]
["bitfinex-derivatives","SOLF0:USTF0",1764115441029,2.87,138.96,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115441231,2.83,139.01,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115441827,2.83,139.01,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115442029,0.05262794,138.99,138.97,0.04909956]
["bitfinex-derivatives","SOLF0:USTF0",1764115442229,0.05262794,138.99,138.97,3.02909956]
["bitfinex-derivatives","SOLF0:USTF0",1764115444033,0.05262794,138.99,138.97,9.50819956]
["bitfinex-derivatives","SOLF0:USTF0",1764115444233,0.00262794,138.99,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115445528,0.00262794,138.99,138.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764115446834,0.00262794,138.99,138.98,11.08806149]
["bitfinex-derivatives","SOLF0:USTF0",1764115447040,0.00262794,138.99,138.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764115447230,100.6595,139.15,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115447231,2.83,139.13,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115447635,2.83,139.12,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115447940,9.3029,139.11,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115448241,0.04945627,139.09,139.06,0.05345037]
["bitfinex-derivatives","SOLF0:USTF0",1764115448435,0.04945627,139.09,139.06,3.03345037]
["bitfinex-derivatives","SOLF0:USTF0",1764115448940,2.87945627,139.09,139.06,0.05345037]
["bitfinex-derivatives","SOLF0:USTF0",1764115449535,2.83,139.07,139.06,0.05345037]
["bitfinex-derivatives","SOLF0:USTF0",1764115450136,2.83,139.05,138.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764115450336,2.83,139.05,138.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115451040,0.05386112,139.03,139.01,3.03261408]
["bitfinex-derivatives","SOLF0:USTF0",1764115451234,0.05310576,139.03,139.01,3.03261408]
["bitfinex-derivatives","SOLF0:USTF0",1764115452940,0.05310576,139.03,139.01,9.50971408]
["bitfinex-derivatives","SOLF0:USTF0",1764115453144,0.05310576,139.03,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115453736,9.3043,139.08,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115454643,0.04572226,139.07,139.04,0.05475577]
["bitfinex-derivatives","SOLF0:USTF0",1764115454838,0.04572226,139.07,139.04,3.03475577]
["bitfinex-derivatives","SOLF0:USTF0",1764115455536,2.87572226,139.07,139.04,3.03475577]
["bitfinex-derivatives","SOLF0:USTF0",1764115457344,0.04572226,139.07,139.04,3.03475577]
["bitfinex-derivatives","SOLF0:USTF0",1764115457547,0.04572226,139.07,139.04,103.76875577]
["bitfinex-derivatives","SOLF0:USTF0",1764115457745,0.04572226,139.07,139.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115457944,3.09,139.13,139.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115458249,3.09,139.13,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115458636,3.09,139.13,139.02,100.7489]
["bitfinex-derivatives","SOLF0:USTF0",1764115458637,9.5619,139.13,139.06,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764115458845,0.0508399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115460346,3.1408399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115461148,0.0508399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115462648,3.1408399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115462944,3.1408399,139.11,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115463248,9.6136399,139.11,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115463443,3.09,139.1,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115463951,9.5632,139.1,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115464139,3.09,139.09,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115465352,0.0508399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115467141,3.1408399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115467644,0.0508399,139.11,139.08,2.93914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115469448,3.09,139.1,139.08,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764115469749,3.09,139.1,138.98,100.7785]
["bitfinex-derivatives","SOLF0:USTF0",1764115469750,3.09,139.1,139.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115470655,0.0520835,139.07,139.04,2.94510263]
["bitfinex-derivatives","SOLF0:USTF0",1764115471450,0.0520835,139.07,139.04,9.42100263]
["bitfinex-derivatives","SOLF0:USTF0",1764115471753,0.0520835,139.07,139.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115472454,3.1420835,139.07,139.04,0.05510263]
["bitfinex-derivatives","SOLF0:USTF0",1764115473044,9.5651,139.06,139.04,0.05510263]
["bitfinex-derivatives","SOLF0:USTF0",1764115474854,3.09,139.05,139.04,0.05510263]
["bitfinex-derivatives","SOLF0:USTF0",1764115475558,3.09,139.03,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764115476150,9.5668,139.03,138.97,34.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764115476353,3.09,139.03,138.97,34.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764115476656,0.04697342,139.01,138.99,0.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1764115477052,0.04697342,139.01,138.99,2.94400286]
["bitfinex-derivatives","SOLF0:USTF0",1764115480254,0.04697342,139.01,139.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115482653,6.4754,139.06,139.0,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764115482851,9.5654,139.06,139.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115483056,3.09,139.05,139.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115483456,6.4755,139.05,139.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115483662,9.5655,139.05,139.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115483858,0.05308267,139.04,139.02,0.05299263]
["bitfinex-derivatives","SOLF0:USTF0",1764115484257,0.05308267,139.04,139.02,2.94299263]
["bitfinex-derivatives","SOLF0:USTF0",1764115487058,0.05308267,139.04,139.02,9.41979263]
["bitfinex-derivatives","SOLF0:USTF0",1764115487265,100.6753,139.13,139.02,9.41979263]
["bitfinex-derivatives","SOLF0:USTF0",1764115487266,3.09,139.11,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115487761,3.09,139.11,139.07,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764115487966,3.09,139.11,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115488160,0.04746152,139.1,139.08,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1764115488368,0.04746152,139.1,139.08,3.11975024]
["bitfinex-derivatives","SOLF0:USTF0",1764115489166,0.04746152,139.1,139.08,16.24637133]
["bitfinex-derivatives","SOLF0:USTF0",1764115489467,0.04746152,139.1,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115492267,6.4705,139.16,139.1,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764115492469,6.4705,139.16,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115492470,2.96,139.16,139.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115493467,0.05447207,139.15,139.12,3.12410464]
["bitfinex-derivatives","SOLF0:USTF0",1764115494777,2.96,139.14,139.12,0.05410464]
["bitfinex-derivatives","SOLF0:USTF0",1764115494978,3.01447207,139.15,139.12,3.12410464]
["bitfinex-derivatives","SOLF0:USTF0",1764115496476,0.05447207,139.15,139.12,3.12410464]
["bitfinex-derivatives","SOLF0:USTF0",1764115496976,2.96,139.23,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115497273,2.96,139.23,139.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115497770,2.96,139.23,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115497969,3.00667065,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115498276,3.01040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115498470,0.05040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115498673,0.05040089,139.22,139.2,3.12157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115501283,0.05040089,139.22,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115501679,0.05040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115501876,0.05040089,139.22,139.2,3.03157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115502069,0.05040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115503774,3.04040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115505086,9.50820089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115505279,2.99,139.21,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115506274,0.05040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115506885,3.04040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115508372,0.05040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115508576,0.05040089,139.22,139.2,3.03157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115511880,3.04040089,139.22,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115512786,2.99,139.21,139.2,0.05157769]
["bitfinex-derivatives","SOLF0:USTF0",1764115517196,2.99,139.21,139.11,125.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764115517197,2.99,139.18,139.14,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764115518092,2.99,139.18,139.14,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764115518291,0.05014322,139.17,139.15,9.54032418]
["bitfinex-derivatives","SOLF0:USTF0",1764115518695,0.05014322,139.17,139.15,3.06952418]
["bitfinex-derivatives","SOLF0:USTF0",1764115519094,2.95014322,139.17,139.15,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1764115519996,9.42004322,139.17,139.15,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1764115520300,2.9,139.16,139.15,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1764115523103,9.3704,139.16,139.15,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1764115525001,2.9,139.13,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115525399,2.9,139.13,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115525799,9.3718,139.13,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115526000,9.42634522,139.13,139.1,3.0675726]
["bitfinex-derivatives","SOLF0:USTF0",1764115527095,9.3723,139.12,139.1,0.0475726]
["bitfinex-derivatives","SOLF0:USTF0",1764115527297,2.9,139.11,139.1,0.0475726]
["bitfinex-derivatives","SOLF0:USTF0",1764115528402,2.9,139.11,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115528403,2.9,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115528603,2.9,139.07,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115529002,2.9,139.07,139.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115529407,0.05520541,139.06,139.04,0.04582123]
["bitfinex-derivatives","SOLF0:USTF0",1764115529904,2.95520541,139.06,139.04,0.04582123]
["bitfinex-derivatives","SOLF0:USTF0",1764115531311,9.43040541,139.06,139.04,0.04582123]
["bitfinex-derivatives","SOLF0:USTF0",1764115531507,2.9,139.05,138.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115532403,2.9,139.04,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115532609,0.04738474,139.02,139.0,0.0510343]
["bitfinex-derivatives","SOLF0:USTF0",1764115533412,2.94738474,139.02,139.0,0.0510343]
["bitfinex-derivatives","SOLF0:USTF0",1764115534211,2.9,139.01,138.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764115534415,2.9,139.01,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115535416,2.9,139.01,138.97,3.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115537220,2.9,139.0,138.97,3.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115537912,0.04738474,139.02,138.97,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115537913,2.9,138.99,138.97,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115539316,9.3785,138.99,138.97,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115540616,2.9,138.99,138.97,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115541317,2.9,139.01,138.97,3.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115542220,2.9,139.0,138.97,3.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115542521,2.9,139.0,138.97,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1764115542920,2.9,138.99,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115543518,2.9,138.95,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115544223,0.04571124,138.92,138.9,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1764115544822,2.94571124,138.92,138.9,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1764115545425,2.9,138.91,138.9,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1764115546822,0.04571124,138.92,138.9,3.06624178]
["bitfinex-derivatives","SOLF0:USTF0",1764115548429,34.2791,138.98,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115548630,3.06,138.98,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115548830,9.5377,139.01,138.94,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764115549026,3.06,139.01,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764115549327,3.11472222,138.99,138.96,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115550829,3.11472222,138.99,138.96,3.02434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115555133,3.11472222,138.99,138.96,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115556019,3.11472222,138.99,138.96,3.02434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115557237,9.59312222,138.99,138.96,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115558235,3.06,138.98,138.96,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115559233,6.4792,138.98,138.96,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115559436,0.05472222,138.99,138.96,3.02434591]
["bitfinex-derivatives","SOLF0:USTF0",1764115561735,24.72,139.04,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115562132,3.09,139.05,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115562333,9.566,139.04,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115562729,9.62004761,139.04,139.01,3.06871703]
["bitfinex-derivatives","SOLF0:USTF0",1764115563138,0.05404761,139.04,139.01,3.06871703]
["bitfinex-derivatives","SOLF0:USTF0",1764115563535,0.05404761,139.04,139.01,9.54601703]
["bitfinex-derivatives","SOLF0:USTF0",1764115563740,0.05404761,139.04,139.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115567942,3.14404761,139.04,139.01,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1764115568140,3.09,138.99,138.9,9.6453943]
["bitfinex-derivatives","SOLF0:USTF0",1764115568337,3.09,138.99,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115568547,3.09,138.95,138.88,9.6453943]
["bitfinex-derivatives","SOLF0:USTF0",1764115568740,3.09,138.95,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115569246,0.05227996,138.93,138.9,3.07527972]
["bitfinex-derivatives","SOLF0:USTF0",1764115569744,0.05227996,138.93,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115570243,0.05227996,138.93,138.91,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764115570446,0.05227996,138.93,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115574042,128.5954,139.01,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115574241,27.83,139.01,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115574436,3.09,139.0,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764115575046,0.0515183,138.98,138.95,3.06653612]
["bitfinex-derivatives","SOLF0:USTF0",1764115577643,2.87,138.97,138.95,0.04653612]
["bitfinex-derivatives","SOLF0:USTF0",1764115578149,6.5304183,138.98,138.95,3.10653612]
["bitfinex-derivatives","SOLF0:USTF0",1764115578753,2.87,138.96,138.95,0.04653612]
["bitfinex-derivatives","SOLF0:USTF0",1764115581458,2.87,138.94,138.89,16.1680943]
["bitfinex-derivatives","SOLF0:USTF0",1764115581665,2.87,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115582457,0.04651697,138.93,138.91,3.11418643]
["bitfinex-derivatives","SOLF0:USTF0",1764115582853,0.04651697,138.93,138.91,0.05418643]
["bitfinex-derivatives","SOLF0:USTF0",1764115583253,9.39771697,138.93,138.91,0.05418643]
["bitfinex-derivatives","SOLF0:USTF0",1764115584158,2.87,138.92,138.91,0.05418643]
["bitfinex-derivatives","SOLF0:USTF0",1764115585861,6.52771697,138.93,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115585862,2.87,138.9,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115586952,0.05257571,138.89,138.87,3.10874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115587953,2.92257571,138.89,138.87,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115588160,0.05257571,138.89,138.87,3.10874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115591164,6.53557571,138.89,138.87,3.10874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115591367,0.05257571,138.89,138.87,3.10874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115593957,0.05257571,138.89,138.87,9.59254573]
["bitfinex-derivatives","SOLF0:USTF0",1764115594262,0.05257571,138.89,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115594566,0.05257571,138.89,138.87,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115594766,0.05257571,138.89,138.87,3.10874573]
["bitfinex-derivatives","SOLF0:USTF0",1764115595262,0.05257571,138.89,138.87,9.59244573]
["bitfinex-derivatives","SOLF0:USTF0",1764115595465,0.05257571,138.89,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115595964,6.4811,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115596359,9.3511,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115596562,6.4811,138.93,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115596960,6.53162125,138.93,138.9,3.11484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115597361,6.53162125,138.93,138.9,0.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115597362,2.87,138.91,138.9,0.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115602670,31.2016,138.92,138.9,0.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115603075,34.0716,138.92,138.9,0.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115603375,9.352,138.91,138.9,0.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115603772,0.05052125,138.93,138.9,3.11484254]
["bitfinex-derivatives","SOLF0:USTF0",1764115605573,24.72,138.98,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115605775,6.4783,138.99,138.93,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764115605987,2.87,138.99,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115606369,6.4792,138.97,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115606671,6.53223782,138.97,138.94,3.11199724]
["bitfinex-derivatives","SOLF0:USTF0",1764115608476,0.05303782,138.97,138.94,3.11199724]
["bitfinex-derivatives","SOLF0:USTF0",1764115608683,3.1,139.05,138.95,9.6853943]
["bitfinex-derivatives","SOLF0:USTF0",1764115608976,3.1,139.04,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115609281,6.4769,139.02,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115609685,0.04970356,139.01,138.98,3.11413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115609884,9.62710356,139.01,138.98,0.05413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115611072,9.62710356,139.01,138.98,3.11413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115611073,0.04970356,139.01,138.98,3.11413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115612675,3.14970356,139.01,138.98,3.11413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115614578,9.5779,139.0,138.98,0.05413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115617083,0.04970356,139.01,138.98,3.11413541]
["bitfinex-derivatives","SOLF0:USTF0",1764115617589,0.04970356,139.01,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115618287,6.476,139.04,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115618587,3.1,139.08,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115619178,3.1,139.06,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764115619388,0.04644141,139.05,139.03,3.11204795]
["bitfinex-derivatives","SOLF0:USTF0",1764115620385,9.4133,139.1,139.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115620684,2.94,139.1,139.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115620883,2.94,139.1,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115621384,2.94,139.1,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115621385,2.98997013,139.07,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115622295,9.4151,139.06,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115625977,2.94,139.06,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115626689,2.94,139.11,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115627382,6.4742,139.08,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115627583,9.4142,139.08,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115627886,6.4746,139.07,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115628087,2.98535359,139.08,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115628583,9.45955359,139.08,139.05,2.96314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115628783,2.98535359,139.08,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115630285,9.4146,139.07,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115630486,2.94,139.06,139.05,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1764115631694,6.4746,139.07,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115631695,2.94,139.03,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115631903,2.94,139.06,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115632593,0.05533613,139.03,139.01,2.96283959]
["bitfinex-derivatives","SOLF0:USTF0",1764115636392,0.05533613,139.03,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764115637784,0.05533613,139.03,139.02,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764115639793,6.4736,139.09,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115640002,9.4136,139.09,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115640590,27.64,139.1,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115640793,0.05119929,139.09,139.07,2.92685444]
["bitfinex-derivatives","SOLF0:USTF0",1764115641501,0.05119929,139.09,139.08,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764115645405,9.4112,139.15,139.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115646091,6.4713,139.14,139.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115646395,9.45808305,139.14,139.11,2.93185126]
["bitfinex-derivatives","SOLF0:USTF0",1764115647201,6.51808305,139.14,139.11,2.93185126]
["bitfinex-derivatives","SOLF0:USTF0",1764115647399,9.45808305,139.14,139.11,2.93185126]
["bitfinex-derivatives","SOLF0:USTF0",1764115648909,6.51808305,139.14,139.11,2.93185126]
["bitfinex-derivatives","SOLF0:USTF0",1764115649101,0.04678305,139.14,139.11,2.93185126]
["bitfinex-derivatives","SOLF0:USTF0",1764115649704,100.588,139.25,139.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115649895,2.94,139.23,139.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115650294,6.4682,139.21,139.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115650702,6.50944468,139.2,139.18,2.93398098]
["bitfinex-derivatives","SOLF0:USTF0",1764115650901,6.50944468,139.2,139.18,2.93536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115653007,0.04084468,139.2,139.18,2.93536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115657918,2.98084468,139.2,139.18,0.05536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115658318,9.44944468,139.2,139.18,0.05536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115658513,2.94,139.19,139.18,0.05536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115661012,6.50944468,139.2,139.18,0.05536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115661220,6.50944468,139.2,139.18,2.93536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115661416,0.04084468,139.2,139.18,2.93536122]
["bitfinex-derivatives","SOLF0:USTF0",1764115662711,0.04084468,139.2,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115662904,2.94,139.28,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115663103,2.94,139.28,139.18,100.68866122]
["bitfinex-derivatives","SOLF0:USTF0",1764115663104,2.94,139.28,139.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115664014,2.94,139.28,139.23,0.04602041]
["bitfinex-derivatives","SOLF0:USTF0",1764115664215,2.94,139.26,139.23,0.04602041]
["bitfinex-derivatives","SOLF0:USTF0",1764115664617,2.94,139.23,139.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115664812,2.94,139.2,139.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115665020,2.94,139.2,139.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115665629,0.04602041,139.19,139.17,2.92923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115666319,0.04602041,139.19,139.17,9.39903886]
["bitfinex-derivatives","SOLF0:USTF0",1764115666518,0.04602041,139.19,139.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115667820,0.04602041,139.19,139.17,2.91923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115668022,0.04602041,139.19,139.17,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115668920,0.04602041,139.19,139.17,2.91923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115670526,0.04602041,139.19,139.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764115674422,0.04602041,139.19,139.17,9.38903886]
["bitfinex-derivatives","SOLF0:USTF0",1764115676133,0.04602041,139.19,139.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764115680735,0.04602041,139.19,139.18,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764115681440,0.04602041,139.19,139.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764115683735,0.04602041,139.19,139.18,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764115683942,0.04602041,139.19,139.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764115684635,0.04602041,139.19,139.17,2.96923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115685642,2.88,139.18,139.17,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115686444,0.04602041,139.19,139.17,2.96923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115686635,2.92602041,139.19,139.17,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115686838,9.39502041,139.19,139.17,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115687040,2.88,139.18,139.17,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764115688850,2.88,139.14,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115689144,2.88,139.17,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115689344,9.3511,139.15,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115689741,0.04871804,139.14,139.12,0.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115689945,0.04871804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115690352,9.40011804,139.14,139.12,0.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115691052,0.04871804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115692146,6.52011804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115692557,9.40011804,139.14,139.12,0.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115695452,2.92871804,139.14,139.12,0.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115696048,0.04871804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115700268,3.18871804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115701373,0.04871804,139.14,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115704572,3.14,139.19,139.12,2.97385619]
["bitfinex-derivatives","SOLF0:USTF0",1764115704778,3.14,139.19,139.14,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764115704966,3.14,139.19,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115705668,0.04654123,139.18,139.16,0.05180355]
["bitfinex-derivatives","SOLF0:USTF0",1764115706169,0.04654123,139.18,139.16,3.03180355]
["bitfinex-derivatives","SOLF0:USTF0",1764115709078,3.14,139.17,139.11,6.6253943]
["bitfinex-derivatives","SOLF0:USTF0",1764115709378,3.14,139.17,139.1,9.6053943]
["bitfinex-derivatives","SOLF0:USTF0",1764115709574,3.14,139.14,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115709776,3.14,139.14,139.08,6.6253943]
["bitfinex-derivatives","SOLF0:USTF0",1764115709976,3.14,139.14,139.08,9.6053943]
["bitfinex-derivatives","SOLF0:USTF0",1764115710176,3.19026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115710678,6.77262502,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115710873,3.14,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115711380,3.63262502,139.12,139.1,3.02537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115711570,0.05026663,139.12,139.1,3.02537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115712073,0.05026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115712074,9.66256663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115713078,3.19026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115714176,3.14,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115714482,0.05026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115714675,3.19026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115715580,9.66266663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115715785,5.43295693,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115717983,9.66266663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115720284,3.19026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115721574,6.52256663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115721780,5.43295693,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115722080,0.05026663,139.12,139.1,3.02537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115726094,0.05026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115726095,11.95552356,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115726387,3.14,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115726874,0.05026663,139.12,139.1,3.02537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115727074,3.19026663,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115727284,5.43295693,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115727988,2.29295693,139.11,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115728385,5.28322356,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115728589,11.75552356,139.12,139.1,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1764115729095,0.05026663,139.12,139.1,9.60837471]
["bitfinex-derivatives","SOLF0:USTF0",1764115729284,0.05026663,139.12,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115731794,0.05026663,139.12,139.11,9.79809498]
["bitfinex-derivatives","SOLF0:USTF0",1764115733197,0.05026663,139.12,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115734102,0.05026663,139.12,139.11,9.8003951]
["bitfinex-derivatives","SOLF0:USTF0",1764115736094,0.05026663,139.12,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115736795,0.05026663,139.12,139.11,9.79998515]
["bitfinex-derivatives","SOLF0:USTF0",1764115736990,24.66,139.16,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115737294,27.6,139.16,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115737997,0.04645403,139.16,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115738394,0.04645403,139.16,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115740892,0.04645403,139.16,139.14,16.2710167]
["bitfinex-derivatives","SOLF0:USTF0",1764115741189,0.04645403,139.16,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115741798,2.29295693,139.21,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115742698,2.29295693,139.23,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115742997,5.20295693,139.23,139.2,3.10374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115743897,2.91,139.22,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115744898,9.3776,139.22,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115746399,2.91,139.22,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115746600,2.29295693,139.21,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115746805,5.20295693,139.21,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115747503,6.64295693,139.21,139.2,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1764115748004,2.91,139.2,139.14,9.74453645]
["bitfinex-derivatives","SOLF0:USTF0",1764115748309,104.35085693,139.21,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115748310,2.91,139.17,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115748509,5.20295693,139.16,139.12,9.74453645]
["bitfinex-derivatives","SOLF0:USTF0",1764115748804,5.20295693,139.16,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115749210,0.04850615,139.16,139.13,3.10275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115749509,0.04850615,139.16,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115749904,0.04850615,139.16,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764115750696,5.25146308,139.16,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115750898,5.25146308,139.16,139.13,3.10275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115751701,9.3809,139.15,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115756211,0.04850615,139.16,139.13,3.10275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115756412,2.95850615,139.16,139.13,3.10275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115758109,5.25146308,139.16,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115758411,5.15295693,139.14,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115759307,2.86,139.14,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115760102,11.67186308,139.16,139.13,3.03275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115760300,2.86,139.15,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115760502,0.04850615,139.16,139.13,3.03275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115761415,2.90850615,139.16,139.13,3.03275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115764016,2.86,139.15,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115764214,5.15295693,139.14,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115764519,11.62425693,139.14,139.13,0.05275759]
["bitfinex-derivatives","SOLF0:USTF0",1764115764722,2.86,139.13,139.08,9.67453645]
["bitfinex-derivatives","SOLF0:USTF0",1764115764923,2.86,139.11,139.08,9.67453645]
["bitfinex-derivatives","SOLF0:USTF0",1764115765824,2.90980614,139.11,139.08,9.72369636]
["bitfinex-derivatives","SOLF0:USTF0",1764115766321,9.38260614,139.11,139.08,9.72369636]
["bitfinex-derivatives","SOLF0:USTF0",1764115766820,2.90980614,139.11,139.08,16.19779636]
["bitfinex-derivatives","SOLF0:USTF0",1764115767016,2.90980614,139.11,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115767226,0.04980614,139.11,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115774127,9.38260614,139.11,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115774318,2.86,139.1,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115774722,6.4736,139.09,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115776725,2.86,139.1,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115776928,2.90980614,139.11,139.08,3.02915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115779527,6.4732,139.1,139.08,3.02915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115780430,0.04980614,139.11,139.08,3.02915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115780725,0.04980614,139.11,139.08,9.72369636]
["bitfinex-derivatives","SOLF0:USTF0",1764115780938,0.04980614,139.11,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115781531,0.04980614,139.11,139.1,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764115782122,0.04980614,139.11,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115782632,0.04980614,139.11,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115782823,0.04980614,139.11,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115783432,0.04980614,139.11,139.09,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764115784735,0.04980614,139.11,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764115786735,2.90980614,139.11,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115786936,2.86,139.09,139.08,0.04915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115787229,2.91980614,139.11,139.08,2.88915991]
["bitfinex-derivatives","SOLF0:USTF0",1764115789729,0.04980614,139.11,139.08,9.36315991]
["bitfinex-derivatives","SOLF0:USTF0",1764115789941,0.04980614,139.11,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115794242,0.04980614,139.11,139.09,9.53453645]
["bitfinex-derivatives","SOLF0:USTF0",1764115797535,0.04980614,139.11,139.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115801241,0.04980614,139.11,139.1,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764115801448,3.58368027,139.17,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115801643,2.96,139.19,139.13,6.71550773]
["bitfinex-derivatives","SOLF0:USTF0",1764115801940,2.96,139.19,139.09,38.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1764115801941,2.96,139.12,139.09,6.71550773]
["bitfinex-derivatives","SOLF0:USTF0",1764115802244,2.96,139.12,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115802447,3.01145316,139.11,139.09,0.05160271]
["bitfinex-derivatives","SOLF0:USTF0",1764115803439,2.96,139.1,139.09,0.05160271]
["bitfinex-derivatives","SOLF0:USTF0",1764115807434,6.54368027,139.15,139.09,9.84711044]
["bitfinex-derivatives","SOLF0:USTF0",1764115807741,6.54368027,139.15,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115808241,6.54368027,139.15,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115808544,2.96,139.14,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115808735,2.96,139.14,139.11,9.79550773]
["bitfinex-derivatives","SOLF0:USTF0",1764115808937,10.05458027,139.15,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115809237,10.05458027,139.15,139.12,3.13358241]
["bitfinex-derivatives","SOLF0:USTF0",1764115809238,13.01458027,139.15,139.12,3.13358241]
["bitfinex-derivatives","SOLF0:USTF0",1764115809545,9.4303,139.17,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115810246,2.96,139.17,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115810545,2.96,139.17,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115811548,6.4695,139.18,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115811748,9.4295,139.18,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115811942,2.96,139.17,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115812247,3.58368027,139.21,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115812449,2.96,139.22,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115813048,9.4272,139.23,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115813652,9.4272,139.23,139.17,0.04664889]
["bitfinex-derivatives","SOLF0:USTF0",1764115813653,2.96,139.23,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115815855,6.4667,139.24,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115816049,6.4667,139.24,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115816848,9.4267,139.24,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115818954,6.4667,139.24,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115819144,2.95,139.27,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764115820257,9.4154,139.27,139.21,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764115820452,2.95,139.27,139.21,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764115820650,2.95,139.27,139.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115820851,2.95,139.27,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115821157,2.95,139.26,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115827258,2.95,139.26,139.23,9.45657971]
["bitfinex-derivatives","SOLF0:USTF0",1764115827471,2.95,139.26,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115829265,9.4158,139.26,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115829661,6.53368027,139.28,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115830565,21.61,139.38,139.23,2.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1764115830566,2.95,139.32,139.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115830769,2.95,139.31,139.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115831870,9.4135,139.31,139.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115833269,6.4635,139.31,139.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115833666,10.04648027,139.33,139.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115833859,2.95,139.35,139.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115834064,2.95,139.35,139.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115835382,9.4116,139.35,139.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115835977,9.411,139.37,139.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115836185,9.411,139.37,139.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115836478,6.461,139.37,139.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115836886,11.69430541,139.39,139.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115837286,2.95,139.41,139.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115837592,5.23430541,139.42,139.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115837781,9.4081,139.43,139.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115838083,2.95,139.46,139.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115838290,5.23430541,139.49,139.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764115838481,2.95,139.48,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115839379,2.28430541,139.49,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115839582,11.68850541,139.51,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115839976,2.95,139.5,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115840279,5.23430541,139.47,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115840480,5.23430541,139.49,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115840698,2.28430541,139.49,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115840889,5.23430541,139.49,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115841084,11.68960541,139.49,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115841290,2.95,139.48,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115842192,5.23430541,139.47,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115842783,5.23430541,139.47,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115843986,2.95,139.47,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115844193,5.23430541,139.47,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115844491,2.95,139.46,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115845289,5.23430541,139.46,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115845687,6.4563,139.47,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115845894,2.95,139.48,139.44,2.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115846990,2.95,139.46,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115847188,2.28430541,139.45,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115847394,5.33430541,139.45,139.44,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1764115848386,5.33430541,139.45,139.37,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764115848387,3.05,139.43,139.37,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764115848589,5.33430541,139.43,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115849290,3.10009056,139.41,139.39,0.04713278]
["bitfinex-derivatives","SOLF0:USTF0",1764115850192,0.05009056,139.41,139.39,3.11713278]
["bitfinex-derivatives","SOLF0:USTF0",1764115856194,5.38439597,139.41,139.39,0.04713278]
["bitfinex-derivatives","SOLF0:USTF0",1764115856397,3.05,139.4,139.39,0.04713278]
["bitfinex-derivatives","SOLF0:USTF0",1764115860596,2.93,139.38,139.33,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764115860799,2.28430541,139.38,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115860997,2.93,139.4,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115861202,2.93,139.38,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115861593,0.04694303,139.37,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115861791,2.97694303,139.37,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115862506,0.04694303,139.37,139.35,2.94029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115865404,0.04694303,139.37,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115865405,11.72194844,139.37,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115865706,2.93,139.36,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115866006,2.33124844,139.37,139.35,2.94029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115867099,5.26124844,139.37,139.35,2.94029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115868209,2.93,139.36,139.35,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1764115868399,2.93,139.36,139.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115868597,0.04694303,139.37,139.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115869302,0.04694303,139.37,139.33,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1764115869603,2.97694303,139.37,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115870402,2.97694303,139.37,139.34,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764115871005,5.26124844,139.37,139.34,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764115871197,2.93,139.36,139.34,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764115871803,5.26124844,139.37,139.34,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764115873105,2.93,139.36,139.34,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764115874504,2.93,139.34,139.33,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1764115876411,2.93,139.32,139.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115876611,2.93,139.31,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115877103,5.21430541,139.3,139.26,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764115877299,5.21430541,139.3,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115877500,0.05445809,139.29,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115878110,2.90445809,139.29,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115878408,2.90445809,139.29,139.27,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1764115878608,5.13430541,139.28,139.27,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1764115879607,2.85,139.28,139.27,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1764115893824,9.3148,139.28,139.27,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1764115900124,2.85,139.28,139.27,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1764115901423,34.02875809,139.29,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115901622,6.51875809,139.29,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115901823,0.05445809,139.29,139.27,2.8931797]
["bitfinex-derivatives","SOLF0:USTF0",1764115905021,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115907333,0.05445809,139.29,139.28,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764115910933,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115913134,0.05445809,139.29,139.28,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764115918030,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115918824,6.51875809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115920233,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115920531,0.05445809,139.29,139.28,9.56152571]
["bitfinex-derivatives","SOLF0:USTF0",1764115920931,0.05445809,139.29,139.28,16.02632571]
["bitfinex-derivatives","SOLF0:USTF0",1764115921531,0.05445809,139.29,139.28,9.56152571]
["bitfinex-derivatives","SOLF0:USTF0",1764115921731,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115922031,0.05445809,139.29,139.28,9.56152571]
["bitfinex-derivatives","SOLF0:USTF0",1764115923944,0.05445809,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764115924642,0.05445809,139.29,139.28,9.56152571]
["bitfinex-derivatives","SOLF0:USTF0",1764115926342,0.05445809,139.29,139.28,16.02632571]
["bitfinex-derivatives","SOLF0:USTF0",1764115926542,3.1,139.35,139.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115926742,9.5616,139.35,139.31,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764115927047,9.5616,139.35,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115927349,3.1,139.34,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115927538,9.562,139.34,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115927740,9.60837108,139.34,139.32,2.92835921]
["bitfinex-derivatives","SOLF0:USTF0",1764115930356,0.04637108,139.34,139.32,2.92835921]
["bitfinex-derivatives","SOLF0:USTF0",1764115931455,0.04637108,139.34,139.32,9.64988492]
["bitfinex-derivatives","SOLF0:USTF0",1764115931652,0.04637108,139.34,139.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115933255,0.04637108,139.34,139.33,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764115936358,21.53,139.47,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115936359,9.5592,139.4,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764115937560,0.050422,139.39,139.37,3.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1764115942762,9.410122,139.39,139.37,0.05144579]
["bitfinex-derivatives","SOLF0:USTF0",1764115942965,2.9,139.38,139.37,0.05144579]
["bitfinex-derivatives","SOLF0:USTF0",1764115963380,5.18431202,139.38,139.37,0.05144579]
["bitfinex-derivatives","SOLF0:USTF0",1764115963581,2.9,139.36,139.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764115964585,2.95115553,139.36,139.33,3.0069379]
["bitfinex-derivatives","SOLF0:USTF0",1764115965487,6.4617,139.35,139.33,3.0069379]
["bitfinex-derivatives","SOLF0:USTF0",1764115967078,2.95115553,139.36,139.33,3.0069379]
["bitfinex-derivatives","SOLF0:USTF0",1764115967279,2.95115553,139.36,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764115967788,9.41265553,139.36,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764115968984,3.06,139.41,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115969284,5.34431202,139.45,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115969481,5.34431202,139.45,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115969688,5.34431202,139.45,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764115969986,0.05201893,139.44,139.42,3.13642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115970178,3.11201893,139.44,139.42,3.13642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115970581,3.06,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115981791,27.68,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115983701,2.99,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115984391,9.49941893,139.44,139.42,2.99642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115985297,9.49941893,139.44,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115985497,2.99,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115987501,9.4478,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115990996,11.73211202,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115995706,9.49941893,139.44,139.42,2.99642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115995900,11.78373095,139.44,139.42,2.99642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115996205,2.99,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764115996705,9.4478,139.43,139.42,0.04642941]
["bitfinex-derivatives","SOLF0:USTF0",1764116008118,9.5089,139.41,139.39,19.65701094]
["bitfinex-derivatives","SOLF0:USTF0",1764116008304,9.5089,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116008509,3.05,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116011010,9.5088,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116012207,9.5088,139.41,139.4,9.68701094]
["bitfinex-derivatives","SOLF0:USTF0",1764116012815,9.5088,139.41,139.4,6.68701094]
["bitfinex-derivatives","SOLF0:USTF0",1764116013017,9.5088,139.41,139.39,19.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1764116013219,9.5088,139.41,139.4,6.68701094]
["bitfinex-derivatives","SOLF0:USTF0",1764116016420,6.4583,139.43,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116016616,6.4583,139.43,139.42,9.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116017412,3.10201893,139.44,139.42,9.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116017718,3.10201893,139.44,139.41,6.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116017920,3.10201893,139.44,139.42,6.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116018919,3.10201893,139.44,139.41,6.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116018920,3.05,139.42,139.41,6.71763825]
["bitfinex-derivatives","SOLF0:USTF0",1764116019228,3.05,139.42,139.39,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1764116019415,9.5092,139.4,139.39,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1764116022624,3.09992815,139.41,139.39,3.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1764116022820,0.04992815,139.41,139.39,3.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1764116023827,0.04992815,139.41,139.39,9.51357103]
["bitfinex-derivatives","SOLF0:USTF0",1764116024021,0.04992815,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116025133,0.04992815,139.41,139.4,11.96203428]
["bitfinex-derivatives","SOLF0:USTF0",1764116025328,0.04992815,139.41,139.4,18.42123428]
["bitfinex-derivatives","SOLF0:USTF0",1764116026836,34.107,139.45,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116027636,0.05246899,139.44,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116028040,0.05246899,139.44,139.41,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764116028234,0.05246899,139.44,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116028532,0.05246899,139.44,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116031040,2.98246899,139.44,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116031241,2.98246899,139.44,139.42,3.14064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116031442,2.98246899,139.44,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116031745,9.3878,139.43,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116033539,2.93,139.43,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116040553,9.3878,139.43,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116041549,24.65246899,139.44,139.42,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116041750,0.05246899,139.44,139.42,2.91064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116041959,0.05246899,139.44,139.42,8.18064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116042257,0.05246899,139.44,139.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116050654,2.88246899,139.44,139.42,5.32064996]
["bitfinex-derivatives","SOLF0:USTF0",1764116050860,1.14,139.42,139.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116051257,1.14,139.38,139.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116051847,1.18986631,139.38,139.36,2.91200312]
["bitfinex-derivatives","SOLF0:USTF0",1764116052158,1.18986631,139.38,139.36,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1764116052359,1.18986631,139.38,139.36,4.80200312]
["bitfinex-derivatives","SOLF0:USTF0",1764116052660,1.18986631,139.38,139.36,7.66200312]
["bitfinex-derivatives","SOLF0:USTF0",1764116055360,0.04986631,139.38,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116062061,1.14,139.41,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116063076,0.05500581,139.4,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116063366,0.05500581,139.4,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116080476,1.19,139.48,139.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116080778,1.19,139.48,139.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116081366,6.4569,139.46,139.45,2.92844534]
["bitfinex-derivatives","SOLF0:USTF0",1764116081869,1.19,139.5,139.45,2.92844534]
["bitfinex-derivatives","SOLF0:USTF0",1764116082069,1.19,139.5,139.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116083371,6.4551,139.49,139.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116085887,6.4556,139.48,139.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116086285,7.6456,139.48,139.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116087579,6.4556,139.48,139.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116095491,1.19,139.49,139.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764116096590,7.6451,139.49,139.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764116096791,1.19,139.48,139.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764116097195,7.6451,139.49,139.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764116097396,1.19,139.48,139.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764116098194,1.19,139.48,139.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1764116098401,7.6456,139.48,139.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1764116099704,1.19,139.48,139.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1764116101205,6.4551,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116101406,1.17,139.48,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116101609,1.17,139.48,139.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764116102214,7.6255,139.48,139.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764116102703,9.90619733,139.5,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116102910,1.17,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116103113,9.90619733,139.5,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116103908,1.17,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116105712,7.6251,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116106311,6.4551,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116106610,7.6251,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116108406,3.45109733,139.52,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116108605,113.2771,139.55,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116108606,1.17,139.55,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116108802,1.17,139.55,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116109007,1.17,139.55,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116109807,3.45109733,139.54,139.51,0.05310282]
["bitfinex-derivatives","SOLF0:USTF0",1764116110115,3.45109733,139.52,139.51,0.05310282]
["bitfinex-derivatives","SOLF0:USTF0",1764116111312,1.12,139.48,139.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764116111512,25.68,139.47,139.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764116111714,1.12,139.46,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116111906,1.12,139.44,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116112107,3.40109733,139.45,139.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116112307,9.90620003,139.45,139.42,3.02957003]
["bitfinex-derivatives","SOLF0:USTF0",1764116112818,7.6251027,139.45,139.42,3.02957003]
["bitfinex-derivatives","SOLF0:USTF0",1764116113206,1.12,139.41,139.38,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764116113411,1.12,139.39,139.32,8.92231554]
["bitfinex-derivatives","SOLF0:USTF0",1764116113612,3.40109733,139.38,139.32,11.90231554]
["bitfinex-derivatives","SOLF0:USTF0",1764116113906,3.40109733,139.38,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116114309,0.04746003,139.37,139.34,3.02533863]
["bitfinex-derivatives","SOLF0:USTF0",1764116114617,1.16746003,139.37,139.34,3.02533863]
["bitfinex-derivatives","SOLF0:USTF0",1764116115616,7.62826003,139.37,139.34,3.02533863]
["bitfinex-derivatives","SOLF0:USTF0",1764116116507,1.16746003,139.37,139.34,3.02533863]
["bitfinex-derivatives","SOLF0:USTF0",1764116117113,0.04746003,139.37,139.34,3.02533863]
["bitfinex-derivatives","SOLF0:USTF0",1764116117514,0.04746003,139.37,139.34,11.94765417]
["bitfinex-derivatives","SOLF0:USTF0",1764116117810,3.47109733,139.45,139.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116118006,28.05109733,139.45,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116118609,34.50829733,139.45,139.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1764116118814,0.05142188,139.43,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116119018,1.19,139.48,139.41,5.21109733]
["bitfinex-derivatives","SOLF0:USTF0",1764116119214,1.19,139.48,139.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116119409,24.58,139.49,139.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116119718,25.77,139.51,139.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116120116,25.77,139.51,139.46,2.98026715]
["bitfinex-derivatives","SOLF0:USTF0",1764116120520,1.19,139.51,139.46,2.98026715]
["bitfinex-derivatives","SOLF0:USTF0",1764116122522,8.73509733,139.52,139.46,2.98026715]
["bitfinex-derivatives","SOLF0:USTF0",1764116122523,9.92509733,139.52,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116122722,24.58,139.53,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116124226,24.58,139.53,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116124525,25.77,139.53,139.49,2.97998646]
["bitfinex-derivatives","SOLF0:USTF0",1764116125422,2.28109733,139.55,139.49,2.97998646]
["bitfinex-derivatives","SOLF0:USTF0",1764116126022,9.92359733,139.55,139.49,9.43478646]
["bitfinex-derivatives","SOLF0:USTF0",1764116126729,1.19,139.52,139.49,0.04998646]
["bitfinex-derivatives","SOLF0:USTF0",1764116127025,1.19,139.5,139.49,0.04998646]
["bitfinex-derivatives","SOLF0:USTF0",1764116134635,1.19,139.45,139.38,8.92231554]
["bitfinex-derivatives","SOLF0:USTF0",1764116134834,1.19,139.44,139.37,11.85231554]
["bitfinex-derivatives","SOLF0:USTF0",1764116135126,1.19,139.44,139.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116135434,0.04733335,139.42,139.4,0.05422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116135737,0.04733335,139.42,139.4,2.98422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116137531,1.19,139.41,139.4,0.05422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116140336,25.77,139.41,139.4,0.05422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116143338,25.77,139.41,139.4,0.00422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116151349,27.21,139.41,139.4,0.00422692]
["bitfinex-derivatives","SOLF0:USTF0",1764116152838,1.14,139.34,139.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116153042,1.14,139.32,139.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116153541,24.6,139.35,139.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116153747,25.74,139.35,139.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116154043,25.79150653,139.35,139.32,2.90072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116154349,25.79150653,139.35,139.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116154350,24.65150653,139.35,139.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116154738,25.79150653,139.35,139.32,2.90072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116155047,32.25310653,139.35,139.32,2.90072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116156541,0.05150653,139.35,139.32,2.90072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116159443,0.05150653,139.35,139.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116159842,1.19150653,139.35,139.32,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116160348,7.602,139.34,139.32,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116160551,1.14,139.33,139.32,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116161749,31.082,139.34,139.32,2.97072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116162640,24.62,139.34,139.32,2.97072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116164251,1.19150653,139.35,139.32,2.97072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116165352,7.65310653,139.35,139.32,2.97072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116166950,0.05150653,139.35,139.32,2.97072118]
["bitfinex-derivatives","SOLF0:USTF0",1764116168152,0.05150653,139.35,139.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116169353,0.05150653,139.35,139.33,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1764116169553,0.05150653,139.35,139.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116172654,1.19,139.41,139.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116173552,0.04597326,139.39,139.37,2.97500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116176258,1.23597326,139.39,139.37,2.97500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116176450,0.04597326,139.39,139.37,2.97500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116176757,1.23597326,139.39,139.37,2.97500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116177266,1.23597326,139.39,139.37,0.05500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116178258,6.4602,139.38,139.37,0.05500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116178861,1.18,139.42,139.37,3.00500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116179059,1.18,139.45,139.37,3.00500134]
["bitfinex-derivatives","SOLF0:USTF0",1764116179256,1.18,139.45,139.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116179561,1.18,139.45,139.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116179955,1.18,139.45,139.41,0.04564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116180156,1.18,139.45,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116180351,6.4579,139.43,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116182765,1.18,139.45,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116183260,6.4579,139.43,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116184664,1.18,139.45,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116185161,6.4583,139.42,139.41,0.04564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116186266,7.6383,139.42,139.41,0.04564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116186768,6.4583,139.42,139.41,0.04564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116187266,6.4583,139.42,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116187764,6.4577,139.44,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116187964,1.18,139.45,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116188166,6.4579,139.43,139.41,0.04564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116188367,6.4579,139.43,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116189162,25.8,139.46,139.41,2.99564388]
["bitfinex-derivatives","SOLF0:USTF0",1764116190263,6.457,139.45,139.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116192167,1.18,139.51,139.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116192375,1.18,139.51,139.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116192663,107.03488098,139.57,139.46,0.04675531]
["bitfinex-derivatives","SOLF0:USTF0",1764116192664,6.4532,139.53,139.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116192869,1.18,139.57,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116193057,25.8,139.57,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116193456,32.2518,139.57,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116193669,25.8,139.57,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116194163,1.18,139.55,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116194367,7.6319,139.56,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116195264,6.4524,139.55,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116195773,1.18,139.56,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116195957,101.5239,139.59,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116196164,1.18,139.58,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116196662,7.6315,139.57,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116196863,25.8,139.59,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116197062,32.2508,139.59,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116197264,7.6308,139.59,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116197463,1.18,139.58,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116198067,7.6311,139.58,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116198262,1.18,139.58,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116198671,32.2498,139.61,139.54,3.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1764116199561,7.6301,139.6,139.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116200772,6.4501,139.6,139.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116201072,7.6289,139.63,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116201263,7.6289,139.63,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116201668,1.18,139.62,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116201874,7.6293,139.62,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116202073,1.18,139.61,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116203374,7.6302,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116206176,1.18,139.61,139.58,2.99872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116208683,7.6297,139.61,139.58,2.99872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116209472,1.18,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116209672,7.6301,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116210964,1.18,139.59,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116211171,1.18,139.62,139.58,3.13872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116211379,1.18,139.61,139.58,3.13872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116212280,7.6296,139.61,139.58,3.13872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116212577,1.18,139.6,139.58,3.13872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116212978,7.6301,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116213782,1.18,139.59,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116214276,6.4501,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116214473,7.6301,139.6,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116217175,1.18,139.59,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116220973,7.6304,139.59,139.58,0.04872792]
["bitfinex-derivatives","SOLF0:USTF0",1764116225287,1.18,139.55,139.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116226381,0.04833197,139.53,139.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116227388,1.18,139.52,139.51,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1764116228589,7.68173197,139.53,139.51,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1764116229091,1.18,139.52,139.51,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1764116229584,6.50173197,139.53,139.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116229585,6.4542,139.51,139.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116229893,1.18,139.5,139.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116230089,102.71326078,139.53,139.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116230090,6.4533,139.53,139.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116230287,1.18,139.52,139.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116230581,1.18,139.5,139.48,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1764116230777,0.04840862,139.51,139.48,2.94903275]
["bitfinex-derivatives","SOLF0:USTF0",1764116231186,0.04840862,139.51,139.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116232087,0.04840862,139.51,139.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116232489,1.18,139.55,139.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116232691,1.18,139.56,139.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116233491,1.22797244,139.55,139.53,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1764116235084,0.04797244,139.55,139.53,2.94855903]
["bitfinex-derivatives","SOLF0:USTF0",1764116235282,3.45692881,139.6,139.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116235692,1.18,139.6,139.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116235896,1.18,139.6,139.57,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764116236286,1.18,139.6,139.57,9.39837457]
["bitfinex-derivatives","SOLF0:USTF0",1764116237383,3.45692881,139.6,139.57,0.04717457]
["bitfinex-derivatives","SOLF0:USTF0",1764116237584,3.45692881,139.6,139.52,8.92231554]
["bitfinex-derivatives","SOLF0:USTF0",1764116237585,1.13,139.57,139.52,6.65345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116237786,1.13,139.57,139.49,6.65345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116237787,1.13,139.53,139.49,6.65345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116237990,2.27692881,139.52,139.47,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116238300,1.13,139.51,139.47,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116238596,1.13,139.51,139.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116238903,0.05401958,139.5,139.48,2.89673579]
["bitfinex-derivatives","SOLF0:USTF0",1764116239796,1.18401958,139.5,139.48,0.04673579]
["bitfinex-derivatives","SOLF0:USTF0",1764116240197,0.05401958,139.5,139.48,2.89673579]
["bitfinex-derivatives","SOLF0:USTF0",1764116240496,0.05401958,139.5,139.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116242395,1.13,139.54,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116242897,1.13,139.53,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116244092,7.5834,139.53,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116244384,1.13,139.57,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116244590,1.13,139.59,139.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116244794,7.581,139.58,139.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116244996,7.581,139.58,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116245393,6.4503,139.6,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116246496,1.13,139.59,139.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116247087,1.13,139.59,139.55,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764116247293,7.5806,139.59,139.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116247802,1.13,139.58,139.54,0.05051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116249405,7.5815,139.57,139.54,0.05051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116250601,6.4507,139.59,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116250905,7.5807,139.59,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116251108,7.581,139.58,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116252305,7.5815,139.57,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116252598,1.13,139.6,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116253900,6.451,139.58,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116254098,1.13,139.58,139.54,2.90051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116254690,1.13,139.55,139.54,0.05051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116254996,6.452,139.56,139.54,0.05051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116256899,1.13,139.55,139.54,0.05051487]
["bitfinex-derivatives","SOLF0:USTF0",1764116257405,1.13,139.53,139.49,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116258201,6.4537,139.52,139.49,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116258398,0.04860542,139.52,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116258706,0.04860542,139.52,139.51,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116259902,0.04860542,139.52,139.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116260808,0.04860542,139.52,139.51,9.50345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116261609,1.13,139.56,139.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116262306,7.5818,139.56,139.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116262503,7.5818,139.56,139.53,2.9020685]
["bitfinex-derivatives","SOLF0:USTF0",1764116264008,1.13,139.56,139.53,9.3551685]
["bitfinex-derivatives","SOLF0:USTF0",1764116267204,6.4514,139.57,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116267406,32.1807,139.59,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116267610,3.55940086,139.61,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116267611,25.71,139.61,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116267903,1.13,139.6,139.57,3.13838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116268103,24.58,139.61,139.57,3.13838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116268308,1.13,139.61,139.57,3.13838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116269313,7.5799,139.61,139.57,9.58968232]
["bitfinex-derivatives","SOLF0:USTF0",1764116269498,1.13,139.6,139.57,9.58968232]
["bitfinex-derivatives","SOLF0:USTF0",1764116269997,24.6,139.63,139.57,9.58968232]
["bitfinex-derivatives","SOLF0:USTF0",1764116269998,1.13,139.58,139.57,0.04838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116270912,7.5809,139.58,139.57,0.04838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116277518,32.1609,139.58,139.57,0.04838232]
["bitfinex-derivatives","SOLF0:USTF0",1764116280320,1.13,139.55,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764116281020,1.13,139.55,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116281220,1.18474131,139.55,139.53,2.96828901]
["bitfinex-derivatives","SOLF0:USTF0",1764116287229,7.63704131,139.55,139.53,2.96828901]
["bitfinex-derivatives","SOLF0:USTF0",1764116288326,7.5827,139.54,139.53,0.04828901]
["bitfinex-derivatives","SOLF0:USTF0",1764116288930,1.13,139.52,139.49,9.57345833]
["bitfinex-derivatives","SOLF0:USTF0",1764116289131,1.13,139.52,139.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116289833,6.4541,139.51,139.5,2.96918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116290332,6.4541,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116292238,1.13,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116293328,7.5841,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116295331,0.05342703,139.52,139.5,2.96918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116296337,7.63712703,139.52,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116296733,1.13,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116297435,6.50712703,139.52,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116297635,7.63712703,139.52,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116297836,7.5841,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116301241,1.13,139.51,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116304043,6.50712703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116304044,0.05342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116304743,0.05342703,139.52,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116305045,1.18342703,139.52,139.5,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116306946,1.18342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116307141,0.05342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116307537,0.05342703,139.52,139.51,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764116308145,0.05342703,139.52,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116309946,0.05342703,139.52,139.51,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764116316048,0.05342703,139.52,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116316851,1.18342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116317451,0.05342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116319449,7.63712703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116321551,0.05342703,139.52,139.5,2.99918742]
["bitfinex-derivatives","SOLF0:USTF0",1764116322153,0.05342703,139.52,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116326154,128.49300086,139.58,139.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116326155,1.13,139.58,139.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116326654,3.55940086,139.6,139.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116326855,1.18,139.61,139.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116327259,0.0498284,139.59,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764116332063,1.2398284,139.59,139.57,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116332262,1.19,139.58,139.57,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116334360,7.6903284,139.59,139.57,2.99129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116335467,1.2398284,139.59,139.57,2.99129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116335665,0.0498284,139.59,139.57,2.99129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116336765,1.2398284,139.59,139.57,2.99129924]
["bitfinex-derivatives","SOLF0:USTF0",1764116340366,0.0498284,139.59,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764116347674,0.0498284,139.59,139.58,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764116348086,0.0498284,139.59,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764116351287,1.18,139.62,139.58,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1764116351590,25.80670858,139.65,139.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764116351591,2.27693844,139.63,139.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764116352387,3.45693844,139.63,139.6,3.01883892]
["bitfinex-derivatives","SOLF0:USTF0",1764116353594,2.27693844,139.63,139.6,3.01883892]
["bitfinex-derivatives","SOLF0:USTF0",1764116354493,1.18,139.67,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764116354685,1.18,139.67,139.64,3.02482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116354883,3.45693844,139.67,139.64,3.02482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116355798,1.18,139.66,139.64,0.05482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116355995,3.45693844,139.65,139.64,0.05482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116358895,1.18,139.65,139.64,0.05482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116359396,8.72413844,139.66,139.64,3.12482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116359598,1.19,139.68,139.64,3.12482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116359599,34.47353844,139.68,139.64,3.12482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116359899,1.19,139.67,139.64,3.12482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116361300,7.6367,139.67,139.64,3.12482951]
["bitfinex-derivatives","SOLF0:USTF0",1764116363692,7.6357,139.7,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116364997,6.4457,139.7,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116365205,7.6349,139.72,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116365503,7.6349,139.72,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116365703,1.19,139.72,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116366199,1.19,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116367204,7.6349,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116368395,6.4449,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116369504,7.6349,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116369897,24.56,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116370205,32.1944,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116372105,31.0044,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116372493,6.4444,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116372698,1.19,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116374309,7.6349,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116374508,1.19,139.69,139.68,0.04794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116375496,33.26263844,139.7,139.68,3.11794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116375497,6.4457,139.7,139.68,3.11794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116375702,30.9857,139.7,139.68,3.11794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116375898,1.19,139.69,139.68,0.04794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116378011,32.1957,139.7,139.68,0.04794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116378209,1.19,139.75,139.68,3.11794076]
["bitfinex-derivatives","SOLF0:USTF0",1764116378520,1.19,139.75,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116378815,6.4434,139.75,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116379013,6.4434,139.75,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116379311,29.2726652,139.77,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116379312,1.19,139.76,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116380204,24.56,139.77,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116380405,1.19,139.79,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116380606,24.56,139.81,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116380900,25.75,139.81,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116381100,1.19,139.79,139.74,3.11550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116381318,7.6327,139.76,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116381814,2.27693844,139.78,139.74,3.11550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116381815,7.632,139.78,139.74,3.11550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116383416,1.19,139.77,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116384715,1.19,139.75,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116387514,25.75,139.75,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116389217,32.1929,139.76,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116389416,3.55067432,139.78,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116389417,7.6319,139.78,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116389616,32.1919,139.78,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116389809,1.19,139.77,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116390411,1.19,139.76,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116390610,7.6323,139.77,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116390818,1.19,139.76,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116391617,7.6327,139.76,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116392616,7.6327,139.76,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116392820,1.19,139.75,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116398216,6.4427,139.76,139.74,0.04550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116398421,6.4427,139.76,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116399315,32.1921,139.78,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116399514,1.19,139.77,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116400518,24.56,139.78,139.74,3.13550586]
["bitfinex-derivatives","SOLF0:USTF0",1764116400728,7.6103,139.82,139.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116400915,7.6103,139.82,139.78,0.05140486]
["bitfinex-derivatives","SOLF0:USTF0",1764116400916,1.17,139.81,139.78,0.05140486]
["bitfinex-derivatives","SOLF0:USTF0",1764116401430,1.12,139.75,139.67,6.60480248]
["bitfinex-derivatives","SOLF0:USTF0",1764116401721,1.12,139.71,139.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116401916,1.12,139.69,139.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116402317,1.12,139.69,139.66,2.86980443]
["bitfinex-derivatives","SOLF0:USTF0",1764116402318,1.17180798,139.69,139.66,2.86980443]
["bitfinex-derivatives","SOLF0:USTF0",1764116402723,1.17180798,139.69,139.66,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1764116404024,7.5682,139.64,139.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116404218,1.12,139.64,139.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116404620,7.5688,139.63,139.59,9.46370111]
["bitfinex-derivatives","SOLF0:USTF0",1764116405020,0.05151964,139.62,139.6,2.86977402]
["bitfinex-derivatives","SOLF0:USTF0",1764116406628,1.12,139.61,139.6,0.04977402]
["bitfinex-derivatives","SOLF0:USTF0",1764116406833,7.62091964,139.62,139.6,0.04977402]
["bitfinex-derivatives","SOLF0:USTF0",1764116407024,0.05151964,139.62,139.6,2.86977402]
["bitfinex-derivatives","SOLF0:USTF0",1764116416346,6.6571047,139.73,139.6,2.86977402]
["bitfinex-derivatives","SOLF0:USTF0",1764116416531,1.17,139.71,139.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116416729,6.4437,139.74,139.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116417031,32.2337,139.74,139.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764116417431,32.2337,139.74,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116417432,0.05009277,139.72,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116420242,1.24009277,139.72,139.69,0.04651977]
["bitfinex-derivatives","SOLF0:USTF0",1764116420744,1.24009277,139.72,139.69,3.16651977]
["bitfinex-derivatives","SOLF0:USTF0",1764116422238,0.05009277,139.72,139.69,3.16651977]
["bitfinex-derivatives","SOLF0:USTF0",1764116422441,6.6571047,139.83,139.7,9.43685253]
["bitfinex-derivatives","SOLF0:USTF0",1764116422744,17.82710151,139.9,139.7,9.43685253]
["bitfinex-derivatives","SOLF0:USTF0",1764116422745,1.24,139.89,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116423935,1.24,139.89,139.83,0.05452377]
["bitfinex-derivatives","SOLF0:USTF0",1764116424448,1.24,139.84,139.83,0.05452377]
["bitfinex-derivatives","SOLF0:USTF0",1764116424641,1.18,139.83,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116425031,24.64,139.84,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116425032,1.18,139.86,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116425642,0.05106936,139.82,139.8,3.16812226]
["bitfinex-derivatives","SOLF0:USTF0",1764116426441,107.7444,139.89,139.8,3.16812226]
["bitfinex-derivatives","SOLF0:USTF0",1764116426645,107.7444,139.89,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116427039,1.18,139.86,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116427250,1.18,139.84,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116427447,1.18,139.83,139.81,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1764116427744,1.18,139.83,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116428145,7.6193,139.84,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116428447,25.84,139.85,139.81,3.17045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116428945,1.18,139.85,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116429150,1.18,139.83,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116430044,7.6197,139.83,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116431147,1.18,139.82,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116432749,7.6186,139.85,139.81,3.17045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116432953,32.2786,139.85,139.81,3.17045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116433154,1.18,139.84,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116433356,7.6196,139.83,139.81,0.05045851]
["bitfinex-derivatives","SOLF0:USTF0",1764116433654,1.18,139.82,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116433853,1.18,139.85,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116434052,24.66,139.84,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116434250,6.4396,139.83,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116434447,1.18,139.83,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116434759,0.04592193,139.8,139.78,0.05262879]
["bitfinex-derivatives","SOLF0:USTF0",1764116435058,1.22592193,139.8,139.78,0.05262879]
["bitfinex-derivatives","SOLF0:USTF0",1764116435649,7.66692193,139.8,139.78,0.05262879]
["bitfinex-derivatives","SOLF0:USTF0",1764116435855,25.84,139.79,139.78,0.05262879]
["bitfinex-derivatives","SOLF0:USTF0",1764116436446,6.4422,139.77,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116437049,7.6222,139.77,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116437452,0.05420846,139.76,139.73,3.17365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116437647,1.23420846,139.76,139.73,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116437853,1.18,139.75,139.73,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116438253,7.6233,139.75,139.73,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116438454,1.18,139.74,139.73,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116438861,25.84,139.74,139.73,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1764116439258,6.4442,139.73,139.67,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764116439662,6.4442,139.73,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764116440164,0.04813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116440460,1.22813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116441453,0.04813401,139.71,139.69,3.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116443254,0.04813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116443459,1.22813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116443673,0.04813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116444163,6.49333401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116444371,0.04813401,139.71,139.69,3.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116446254,1.22813401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116449283,6.49313401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116449478,0.04813401,139.71,139.69,3.11363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116451378,6.49313401,139.71,139.69,3.11363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116452887,6.49313401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116455476,7.68313401,139.71,139.69,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1764116455781,1.19,139.69,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116456087,1.19,139.66,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116456285,6.4488,139.63,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116456492,1.19,139.63,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116456674,0.05225915,139.61,139.58,3.10879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116457489,0.05225915,139.61,139.58,9.55959651]
["bitfinex-derivatives","SOLF0:USTF0",1764116457678,0.05225915,139.61,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116458787,0.05225915,139.61,139.58,6.49959651]
["bitfinex-derivatives","SOLF0:USTF0",1764116458788,7.69185915,139.61,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116458982,0.05225915,139.61,139.58,3.10879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116459990,1.19,139.6,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116460582,0.05225915,139.61,139.58,3.08879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116461995,0.05225915,139.61,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116462386,0.05225915,139.61,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116466393,0.05225915,139.61,139.59,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764116466780,0.05225915,139.61,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116467586,0.05225915,139.61,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116467587,1.23225915,139.61,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116468888,7.6301,139.6,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116469095,1.18,139.59,139.58,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1764116470895,1.18,139.59,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116470896,1.18,139.58,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116471302,1.18,139.57,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116471901,6.507289,139.55,139.53,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1764116472707,7.687289,139.55,139.53,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1764116473298,1.18,139.54,139.53,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1764116473614,1.18,139.53,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116474410,0.05094436,139.52,139.49,3.08689086]
["bitfinex-derivatives","SOLF0:USTF0",1764116474907,0.00094436,139.52,139.49,3.08689086]
["bitfinex-derivatives","SOLF0:USTF0",1764116475203,1.18,139.57,139.49,3.08689086]
["bitfinex-derivatives","SOLF0:USTF0",1764116475608,6.4519,139.56,139.51,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764116475902,6.4519,139.56,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764116476305,6.4519,139.56,139.51,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764116476306,0.04824095,139.55,139.53,3.09418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116477399,6.50064095,139.55,139.53,3.09418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116477902,1.24,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116478103,7.74064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116478604,1.24,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116482006,6.50064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116482305,31.20064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116482505,1.24,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116484409,32.44064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116485708,1.24,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116486010,32.44064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116486514,0.04824095,139.55,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116487411,7.74064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116487719,6.50064095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116488104,6.4527,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116489520,0.04824095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116489715,0.04824095,139.55,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116489905,6.4527,139.54,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116490217,6.4527,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116493920,7.6927,139.54,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116495824,6.50054095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116496124,6.50054095,139.55,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116498125,6.50054095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116500121,0.04824095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116501322,6.50054095,139.55,139.53,0.05418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116501626,6.50054095,139.55,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116504218,100.3427,139.59,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116504219,1.24,139.6,139.53,3.10418565]
["bitfinex-derivatives","SOLF0:USTF0",1764116504412,1.24,139.6,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764116505023,7.6904,139.6,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764116505224,7.73697857,139.6,139.57,3.09761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116505823,1.28657857,139.6,139.57,9.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1764116506326,0.04657857,139.6,139.58,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764116506522,0.04657857,139.6,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764116508130,1.28657857,139.6,139.57,0.04761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116508424,1.28657857,139.6,139.57,3.05761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116509922,7.73667857,139.6,139.57,3.05761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116511230,1.28657857,139.6,139.57,3.05761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116512320,7.73657857,139.6,139.57,3.05761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116513425,0.04657857,139.6,139.57,9.50901001]
["bitfinex-derivatives","SOLF0:USTF0",1764116513626,0.04657857,139.6,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116514025,0.04657857,139.6,139.58,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764116514226,0.04657857,139.6,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116515125,0.04657857,139.6,139.59,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764116515528,0.04657857,139.6,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116516123,0.04657857,139.6,139.59,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764116518030,25.92,139.64,139.57,0.04761001]
["bitfinex-derivatives","SOLF0:USTF0",1764116518031,31.1285,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116518245,25.92,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116518534,1.24,139.63,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764116519127,1.29204896,139.63,139.61,3.06243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116519335,7.74064896,139.63,139.61,3.06243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116520136,0.05204896,139.63,139.61,3.06243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116520527,6.50064896,139.63,139.61,3.06243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116521536,7.74064896,139.63,139.61,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116521736,6.449,139.62,139.61,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116521937,0.05204896,139.63,139.61,3.08243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116522235,1.29204896,139.63,139.61,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116523128,1.29204896,139.63,139.61,3.08243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116523129,0.05204896,139.63,139.61,3.08243437]
["bitfinex-derivatives","SOLF0:USTF0",1764116523841,0.05204896,139.63,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116524143,1.24,139.69,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116524144,25.9,139.69,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116524738,1.24,139.7,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116524925,0.05035865,139.69,139.66,3.08511314]
["bitfinex-derivatives","SOLF0:USTF0",1764116526039,7.73625865,139.69,139.66,3.08511314]
["bitfinex-derivatives","SOLF0:USTF0",1764116526829,7.6864,139.68,139.66,0.05511314]
["bitfinex-derivatives","SOLF0:USTF0",1764116527339,0.05035865,139.69,139.66,3.08511314]
["bitfinex-derivatives","SOLF0:USTF0",1764116527839,0.05035865,139.69,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116528134,24.66,139.74,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116528641,7.6841,139.73,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116528935,1.24,139.73,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116529135,24.66,139.74,139.7,0.05149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116529136,1.28618542,139.72,139.7,0.05149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116529336,0.04618542,139.72,139.7,3.08149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116530038,0.04618542,139.72,139.7,0.05149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116530931,0.04618542,139.72,139.7,3.08149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116533636,1.28618542,139.72,139.7,0.05149961]
["bitfinex-derivatives","SOLF0:USTF0",1764116533938,1.24,139.7,139.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1764116534125,1.24,139.69,139.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1764116534731,1.24,139.69,139.66,8.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764116534937,1.28818477,139.69,139.66,8.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764116535134,0.04818477,139.69,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116536040,0.04818477,139.69,139.66,8.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764116536440,1.28818477,139.69,139.66,8.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764116536942,1.24,139.68,139.66,5.3348779]
["bitfinex-derivatives","SOLF0:USTF0",1764116537141,0.04818477,139.69,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764116538242,1.28818477,139.69,139.66,5.3348779]
["bitfinex-derivatives","SOLF0:USTF0",1764116538443,7.6863,139.68,139.66,5.3348779]
["bitfinex-derivatives","SOLF0:USTF0",1764116539434,6.4463,139.68,139.66,8.3348779]
["bitfinex-derivatives","SOLF0:USTF0",1764116539633,0.04818477,139.69,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116541043,28.19618813,139.73,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116541044,1.24,139.74,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116541341,6.4439,139.74,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116541543,24.64,139.75,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116541943,6.4431,139.75,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116542143,6.49624321,139.75,139.72,3.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1764116542351,1.34314321,139.75,139.72,0.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1764116544341,6.4435,139.74,139.72,0.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1764116545048,0.05314321,139.75,139.72,3.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1764116545644,0.05314321,139.75,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116546248,1.29,139.83,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116546445,1.29,139.81,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116546646,1.29,139.79,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116546943,1.29,139.79,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116547339,1.29,139.79,139.68,128.46858813]
["bitfinex-derivatives","SOLF0:USTF0",1764116547340,1.29,139.79,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116547547,6.4427,139.76,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116547850,1.29,139.79,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116548045,6.4421,139.78,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116549945,6.4421,139.78,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116550147,1.29,139.79,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116550961,1.29,139.79,139.74,0.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116551150,1.29,139.79,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116552051,6.4422,139.77,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116552259,105.02568813,139.82,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116552452,1.29,139.82,139.74,3.05065757]
["bitfinex-derivatives","SOLF0:USTF0",1764116552758,7.7306,139.81,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116552953,1.29,139.81,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116554145,6.4403,139.81,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116554551,29.48618813,139.84,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116554755,1.29,139.82,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116554960,1.29,139.82,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116556159,6.4403,139.81,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116556361,1.29,139.82,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116556960,6.4405,139.81,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116558457,6.4408,139.8,139.77,3.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116558763,1.29,139.82,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116558955,7.7311,139.8,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116559161,1.29,139.8,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116559560,1.29,139.78,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116562965,7.7317,139.78,139.77,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1764116564370,6.4432,139.75,139.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1764116564570,6.4432,139.75,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116565465,1.34212206,139.74,139.72,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1764116566066,7.734,139.73,139.72,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1764116566267,0.05212206,139.74,139.72,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1764116567861,1.29,139.73,139.72,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1764116568069,1.29,139.72,139.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1764116568774,7.7349,139.71,139.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1764116569174,1.29,139.7,139.69,0.04815999]
["bitfinex-derivatives","SOLF0:USTF0",1764116571571,6.49871164,139.71,139.69,2.92815999]
["bitfinex-derivatives","SOLF0:USTF0",1764116573679,6.49871164,139.71,139.69,0.04815999]
["bitfinex-derivatives","SOLF0:USTF0",1764116574072,1.29,139.7,139.69,0.04815999]
["bitfinex-derivatives","SOLF0:USTF0",1764116575381,1.29,139.67,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116575575,100.2566,139.71,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116575775,2.27416107,139.7,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116575982,1.29,139.69,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116576478,1.34479165,139.68,139.65,2.92641936]
["bitfinex-derivatives","SOLF0:USTF0",1764116576675,0.05479165,139.68,139.65,2.92641936]
["bitfinex-derivatives","SOLF0:USTF0",1764116577267,6.50139165,139.68,139.65,2.92641936]
["bitfinex-derivatives","SOLF0:USTF0",1764116579781,0.05479165,139.68,139.65,2.92641936]
["bitfinex-derivatives","SOLF0:USTF0",1764116581973,0.05479165,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116582776,24.62,139.71,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116582972,25.91,139.71,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116583377,2.27416107,139.74,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116583378,3.56416107,139.74,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116583582,1.29,139.74,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116583884,0.04759383,139.73,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116584681,1.33759383,139.73,139.7,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116586300,7.7345,139.72,139.7,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116586499,3.56416107,139.72,139.7,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116586695,1.29,139.72,139.7,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116586894,6.4444,139.72,139.7,3.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116587986,124.8417,139.76,139.7,3.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116587987,6.61605997,139.8,139.7,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1764116588188,1.34,139.85,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116588387,6.4393,139.84,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116588589,3.61416107,139.85,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116588996,0.04921676,139.82,139.79,3.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1764116589191,1.38921676,139.82,139.79,0.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1764116591801,7.82931676,139.82,139.79,0.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1764116592104,1.34,139.81,139.79,0.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1764116594498,1.34,139.8,139.79,0.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1764116596512,1.34,139.8,139.71,6.64370111]
["bitfinex-derivatives","SOLF0:USTF0",1764116596805,1.34,139.77,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116597003,1.34,139.77,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116597707,1.39333747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116600011,7.83603747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116601713,1.39333747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116602711,7.83603747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116603212,1.34,139.75,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116603414,7.83603747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116603604,1.34,139.75,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116604216,6.49603747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116604409,0.05333747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116605014,1.39333747,139.76,139.74,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1764116605216,3.61416107,139.82,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116605413,1.34,139.82,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116606101,7.7802,139.82,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764116606302,0.05273489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116606511,1.39273489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116606711,7.83303489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116606912,1.34,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116607912,0.05273489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116608307,7.83313489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116608911,1.34,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116612308,25.94,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116616216,32.3807,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116617319,7.83303489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116618022,7.7807,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116618925,1.34,139.8,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116619216,0.05273489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116619217,1.39273489,139.81,139.79,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1764116622919,0.05273489,139.81,139.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116625011,14.11849068,139.89,139.79,6.49068406]
["bitfinex-derivatives","SOLF0:USTF0",1764116625012,1.39,139.87,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116625212,24.58,139.88,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116625416,7.8276,139.87,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116625725,1.39,139.85,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116626030,1.39,139.85,139.82,2.95355977]
["bitfinex-derivatives","SOLF0:USTF0",1764116626417,7.8285,139.85,139.82,0.05355977]
["bitfinex-derivatives","SOLF0:USTF0",1764116626617,1.39,139.85,139.82,0.05355977]
["bitfinex-derivatives","SOLF0:USTF0",1764116626827,1.39,139.83,139.82,0.05355977]
["bitfinex-derivatives","SOLF0:USTF0",1764116627621,1.39,139.83,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116627622,1.39,139.82,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116627927,1.39,139.8,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116628329,1.39,139.79,139.75,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764116628618,0.05350494,139.78,139.76,0.05448859]
["bitfinex-derivatives","SOLF0:USTF0",1764116630118,3.66416107,139.77,139.76,0.05448859]
["bitfinex-derivatives","SOLF0:USTF0",1764116630314,1.39,139.76,139.71,9.49370111]
["bitfinex-derivatives","SOLF0:USTF0",1764116630517,1.39,139.76,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116630823,1.39,139.74,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116631328,0.04718094,139.74,139.71,2.9010834]
["bitfinex-derivatives","SOLF0:USTF0",1764116632213,0.04718094,139.74,139.71,9.52662022]
["bitfinex-derivatives","SOLF0:USTF0",1764116633226,0.04718094,139.74,139.71,2.9010834]
["bitfinex-derivatives","SOLF0:USTF0",1764116633527,0.04718094,139.74,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116634831,25.99,139.79,139.73,9.47553682]
["bitfinex-derivatives","SOLF0:USTF0",1764116635626,1.39,139.78,139.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116635827,7.88409287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116637728,6.49409287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116637930,7.88409287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116638431,1.44189287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116642727,7.88409287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116642923,1.44189287,139.77,139.74,2.89805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116644730,1.44189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116645132,0.05189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116645334,0.05189287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116645735,0.05189287,139.77,139.75,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764116645937,0.05189287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116646434,1.42189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116646633,0.05189287,139.77,139.74,9.49155122]
["bitfinex-derivatives","SOLF0:USTF0",1764116646835,0.05189287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116647932,6.49409287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116648134,1.37,139.76,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116648332,1.42189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116648530,7.86409287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116649427,0.05189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116649627,1.42189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116650028,6.49409287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116650838,0.05189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116651538,6.49409287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116652238,0.05189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116652439,0.05189287,139.77,139.74,9.49155122]
["bitfinex-derivatives","SOLF0:USTF0",1764116652634,0.05189287,139.77,139.74,3.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116653230,0.05189287,139.77,139.74,16.11708804]
["bitfinex-derivatives","SOLF0:USTF0",1764116653531,0.05189287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116656038,0.05189287,139.77,139.75,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764116656243,0.05189287,139.77,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116658344,0.05189287,139.77,139.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116662247,1.44189287,139.77,139.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116662452,0.05189287,139.77,139.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116664145,1.39,139.76,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116664544,0.05189287,139.77,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116664743,1.44189287,139.77,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116665356,0.05189287,139.77,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116666952,6.49409287,139.77,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116667150,7.88409287,139.77,139.74,2.95805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116668746,1.39,139.76,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116669747,6.443,139.75,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116670451,7.833,139.75,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116676762,1.39,139.76,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116678261,7.8326,139.76,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116678455,1.39,139.75,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116680260,7.833,139.75,139.74,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1764116681771,7.8342,139.73,139.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116681957,1.39,139.72,139.69,9.53553682]
["bitfinex-derivatives","SOLF0:USTF0",1764116682362,1.39,139.71,139.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116682767,1.4358989,139.71,139.69,2.96033113]
["bitfinex-derivatives","SOLF0:USTF0",1764116683553,1.4358989,139.71,139.69,0.05033113]
["bitfinex-derivatives","SOLF0:USTF0",1764116683755,1.4358989,139.71,139.66,6.62553682]
["bitfinex-derivatives","SOLF0:USTF0",1764116683953,1.4358989,139.71,139.65,6.62553682]
["bitfinex-derivatives","SOLF0:USTF0",1764116684359,7.8364,139.68,139.64,9.53553682]
["bitfinex-derivatives","SOLF0:USTF0",1764116684557,7.8364,139.68,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116684958,7.88621732,139.68,139.65,2.95622733]
["bitfinex-derivatives","SOLF0:USTF0",1764116687560,1.39,139.66,139.65,0.04622733]
["bitfinex-derivatives","SOLF0:USTF0",1764116687960,26.01981732,139.68,139.65,2.93622733]
["bitfinex-derivatives","SOLF0:USTF0",1764116689072,24.62981732,139.68,139.65,2.93622733]
["bitfinex-derivatives","SOLF0:USTF0",1764116689856,26.01981732,139.68,139.65,9.38382733]
["bitfinex-derivatives","SOLF0:USTF0",1764116690756,26.01981732,139.68,139.65,2.93622733]
["bitfinex-derivatives","SOLF0:USTF0",1764116691365,26.01981732,139.68,139.65,9.38382733]
["bitfinex-derivatives","SOLF0:USTF0",1764116691769,24.62981732,139.68,139.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116695072,24.62981732,139.68,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116696073,0.04981732,139.68,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116698066,24.6,139.73,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116698273,1.39,139.72,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116698875,1.39,139.72,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116699078,1.43614278,139.71,139.68,2.94032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116699579,1.43614278,139.71,139.68,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116699771,1.39,139.7,139.68,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116700173,7.8355,139.7,139.68,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116700372,2.31915052,139.71,139.68,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116700373,1.39,139.69,139.68,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1764116700678,1.39,139.68,139.64,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764116700876,1.39,139.68,139.63,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764116701380,1.39,139.68,139.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116701774,0.04849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116702169,1.43849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116702374,7.88529719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116703078,1.39,139.66,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116705381,0.04849719,139.67,139.65,2.90663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116705883,1.43849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116706483,0.04849719,139.67,139.65,2.90663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116706982,0.04849719,139.67,139.65,9.35433445]
["bitfinex-derivatives","SOLF0:USTF0",1764116707373,0.04849719,139.67,139.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116709084,0.04849719,139.67,139.65,6.49433445]
["bitfinex-derivatives","SOLF0:USTF0",1764116709085,1.43849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116710782,1.43849719,139.67,139.65,2.90663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116711384,0.04849719,139.67,139.65,2.90663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116712279,0.04849719,139.67,139.66,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764116712481,0.04849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116712786,0.04849719,139.67,139.65,2.90663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116713187,0.04849719,139.67,139.65,9.35423445]
["bitfinex-derivatives","SOLF0:USTF0",1764116713387,0.04849719,139.67,139.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764116716492,0.04849719,139.67,139.65,9.35423445]
["bitfinex-derivatives","SOLF0:USTF0",1764116719496,0.04849719,139.67,139.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116723490,1.44849719,139.67,139.65,0.04663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116723692,0.04849719,139.67,139.65,2.96663445]
["bitfinex-derivatives","SOLF0:USTF0",1764116724200,0.04849719,139.67,139.65,9.59247202]
["bitfinex-derivatives","SOLF0:USTF0",1764116724586,0.04849719,139.67,139.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116726886,0.04849719,139.67,139.66,9.54583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116730195,0.04849719,139.67,139.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116730397,0.04849719,139.67,139.66,9.54583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116730902,1.4,139.69,139.66,9.54583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116730903,1.4,139.73,139.69,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764116731107,1.4,139.73,139.69,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764116731604,1.4,139.73,139.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116732008,1.45322074,139.73,139.7,2.97186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116732208,1.45322074,139.73,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116733298,1.45322074,139.73,139.7,2.97186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116734600,1.4,139.72,139.7,2.97186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116736707,1.4,139.72,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116736901,1.4,139.71,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116740108,2.84,139.71,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116741609,27.42,139.71,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116742314,33.8649,139.71,139.7,0.05186679]
["bitfinex-derivatives","SOLF0:USTF0",1764116743208,6.4466,139.68,139.65,9.54583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116743413,1.4,139.67,139.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116743804,7.8466,139.68,139.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764116744299,7.90004238,139.68,139.65,2.97186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116744710,1.45344238,139.68,139.65,2.97186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116745408,1.45344238,139.68,139.65,0.05186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116746006,7.89974238,139.68,139.65,0.05186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116746207,7.89974238,139.68,139.65,2.97186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116746403,1.4,139.67,139.65,2.97186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116747213,7.8468,139.67,139.65,0.05186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116747423,1.39,139.66,139.65,0.05186749]
["bitfinex-derivatives","SOLF0:USTF0",1764116747609,1.39,139.66,139.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116748518,7.8379,139.65,139.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116748718,7.88478157,139.65,139.63,0.0546441]
["bitfinex-derivatives","SOLF0:USTF0",1764116749813,1.43688157,139.65,139.63,2.9546441]
["bitfinex-derivatives","SOLF0:USTF0",1764116750627,0.04688157,139.65,139.63,2.9546441]
["bitfinex-derivatives","SOLF0:USTF0",1764116751510,1.39,139.64,139.63,0.0546441]
["bitfinex-derivatives","SOLF0:USTF0",1764116752706,1.39,139.64,139.59,6.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116752906,1.39,139.64,139.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116752907,7.8398,139.61,139.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116753828,7.88758246,139.61,139.58,2.94829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116754518,0.04778246,139.61,139.58,2.94829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116754715,1.43778246,139.61,139.58,2.94829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116755413,7.88738246,139.61,139.58,2.94829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116759729,7.88738246,139.61,139.58,0.04829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116759730,1.39,139.59,139.58,0.04829682]
["bitfinex-derivatives","SOLF0:USTF0",1764116760527,0.04778246,139.61,139.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116760726,1.39,139.6,139.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116761328,1.39,139.58,139.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764116761527,1.39,139.57,139.56,0.0528423]
["bitfinex-derivatives","SOLF0:USTF0",1764116761831,1.39,139.55,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116762126,1.39,139.54,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116762319,1.39,139.52,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116762727,1.44324173,139.52,139.49,3.120283]
["bitfinex-derivatives","SOLF0:USTF0",1764116763021,101.83774173,139.52,139.49,0.050283]
["bitfinex-derivatives","SOLF0:USTF0",1764116763227,101.83774173,139.52,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116763228,6.4563,139.47,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116763429,1.39,139.49,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116764020,7.8461,139.47,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116764426,7.89654818,139.47,139.44,3.12247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116765127,7.8466,139.46,139.44,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116765423,1.39,139.45,139.44,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116765631,1.39,139.46,139.44,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116766722,0.05044818,139.47,139.44,3.12247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116770732,1.44044818,139.47,139.44,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1764116771128,101.8391,139.44,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116771329,1.39,139.43,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116772433,6.51326584,139.41,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116772635,0.05436584,139.41,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116772837,0.00436584,139.41,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116774239,0.00436584,139.41,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764116779134,7.91326584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116779339,1.45,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116779744,7.9093,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116780241,6.4593,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116781448,6.4593,139.4,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116782543,26.07436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116783143,6.4593,139.4,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116786445,26.07436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116786850,24.62436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116787444,0.00436584,139.41,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116788550,0.00436584,139.41,139.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116789454,0.00436584,139.41,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116789848,6.46326584,139.41,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116790048,0.00436584,139.41,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116790244,0.00436584,139.41,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116790454,7.9092,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116790655,6.4592,139.4,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116790854,6.4592,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116790855,7.9092,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116791455,0.00436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116792848,7.91316584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116794259,6.4593,139.4,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116794645,1.45,139.39,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116795356,7.9093,139.4,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116795854,6.4593,139.4,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116797452,0.00436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116802158,0.00436584,139.41,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764116803958,0.00436584,139.41,139.38,2.91821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116804357,6.4597,139.39,139.38,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1764116807556,7.9111,139.36,139.34,9.60583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116807755,6.4611,139.36,139.34,9.60583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116807954,6.4611,139.36,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116808565,0.04693187,139.36,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116808766,0.04693187,139.36,139.35,9.60583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116809570,0.04693187,139.36,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116809767,6.4615,139.35,139.34,6.67452784]
["bitfinex-derivatives","SOLF0:USTF0",1764116810066,6.4615,139.35,139.34,0.04869027]
["bitfinex-derivatives","SOLF0:USTF0",1764116810067,7.9115,139.35,139.34,0.04869027]
["bitfinex-derivatives","SOLF0:USTF0",1764116811463,6.4625,139.33,139.31,9.60583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116811663,7.9125,139.33,139.31,6.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116811964,7.9125,139.33,139.3,9.60583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116812468,7.96643595,139.33,139.3,9.66002238]
["bitfinex-derivatives","SOLF0:USTF0",1764116813461,1.50393595,139.33,139.3,9.66002238]
["bitfinex-derivatives","SOLF0:USTF0",1764116813870,1.50393595,139.33,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116814970,0.05393595,139.33,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116819375,6.51643595,139.33,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764116819569,7.96643595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116820672,6.51643595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116821777,0.05393595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116822361,6.51643595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116822570,1.45,139.32,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116822775,1.50393595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116823273,6.463,139.32,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116825265,0.05393595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116826274,6.51683595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116827965,7.96683595,139.33,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116828167,6.463,139.32,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116829279,7.913,139.32,139.3,3.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116830165,6.4634,139.31,139.3,0.05418481]
["bitfinex-derivatives","SOLF0:USTF0",1764116830370,6.4634,139.31,139.27,6.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116830371,1.45,139.31,139.27,6.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116830680,1.45,139.31,139.26,9.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116830885,1.45,139.31,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116831080,1.45,139.3,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116831381,1.50328927,139.3,139.27,3.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116831578,7.96718927,139.3,139.27,3.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116832587,0.05328927,139.3,139.27,3.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116833078,0.05328927,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116833986,0.05328927,139.3,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116834483,1.45,139.28,139.27,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116834982,7.9143,139.29,139.27,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116835185,1.45,139.28,139.27,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116835683,7.9148,139.28,139.27,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1764116835878,1.45,139.27,139.23,9.62583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116836273,6.4657,139.26,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116836477,7.9157,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116836677,1.45,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764116836879,1.50077595,139.26,139.23,3.05425781]
["bitfinex-derivatives","SOLF0:USTF0",1764116837982,7.96647595,139.26,139.23,3.05425781]
["bitfinex-derivatives","SOLF0:USTF0",1764116838285,1.45,139.25,139.23,0.05425781]
["bitfinex-derivatives","SOLF0:USTF0",1764116838673,7.9162,139.25,139.23,0.05425781]
["bitfinex-derivatives","SOLF0:USTF0",1764116839083,1.45,139.24,139.23,0.05425781]
["bitfinex-derivatives","SOLF0:USTF0",1764116840186,1.45,139.22,139.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116840583,1.45,139.22,139.17,31.26583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116840584,1.45,139.22,139.17,9.53583757]
["bitfinex-derivatives","SOLF0:USTF0",1764116840879,1.45,139.22,139.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116841279,0.0529816,139.21,139.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116841476,0.0551054,139.22,139.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116842587,0.0551054,139.22,139.19,2.94583389]
["bitfinex-derivatives","SOLF0:USTF0",1764116844088,0.0551054,139.22,139.19,9.41463389]
["bitfinex-derivatives","SOLF0:USTF0",1764116844384,0.0551054,139.22,139.19,2.94583389]
["bitfinex-derivatives","SOLF0:USTF0",1764116844573,24.64,139.25,139.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116844774,24.64,139.25,139.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116845181,26.15,139.25,139.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116845687,26.19946569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116846395,1.51,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116846684,26.19946569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116846987,7.9768,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116847384,1.51,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116848289,7.9767,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116848489,1.51,139.23,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116849484,1.51,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116850084,1.55946569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116851292,8.02576569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116852181,0.04946569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116853086,1.51,139.24,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116853287,1.51,139.23,139.22,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116855896,6.4669,139.24,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116856095,0.04946569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116856892,8.02566569,139.25,139.22,2.96125833]
["bitfinex-derivatives","SOLF0:USTF0",1764116858095,0.04946569,139.25,139.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116858595,7.9738,139.31,139.25,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764116858796,1.51,139.31,139.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116859297,7.9739,139.3,139.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764116859689,0.04940941,139.29,139.27,2.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116861096,6.51380941,139.29,139.27,2.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116861801,0.04940941,139.29,139.27,2.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116862184,0.04940941,139.29,139.27,9.42540475]
["bitfinex-derivatives","SOLF0:USTF0",1764116862500,1.55940941,139.29,139.27,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116863088,8.02390941,139.29,139.27,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116865596,6.51390941,139.29,139.27,2.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116868007,8.02390941,139.29,139.27,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116869210,6.51390941,139.29,139.27,2.90020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116869500,8.02390941,139.29,139.27,2.90020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116871403,1.51,139.28,139.27,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116873605,7.9748,139.28,139.27,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1764116876704,1.51,139.24,139.23,6.66431708]
["bitfinex-derivatives","SOLF0:USTF0",1764116876908,1.51,139.24,139.21,9.51431708]
["bitfinex-derivatives","SOLF0:USTF0",1764116877110,1.51,139.24,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116877408,6.4676,139.23,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764116877802,6.52125479,139.23,139.21,2.89976145]
["bitfinex-derivatives","SOLF0:USTF0",1764116878113,6.4676,139.22,139.21,2.89976145]
["bitfinex-derivatives","SOLF0:USTF0",1764116878616,7.9776,139.22,139.21,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1764116880713,6.469,139.19,139.18,6.66431708]
["bitfinex-derivatives","SOLF0:USTF0",1764116880918,6.469,139.19,139.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116881112,1.5,139.21,139.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116881417,7.9686,139.2,139.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116881717,8.01740804,139.2,139.18,2.92043878]
["bitfinex-derivatives","SOLF0:USTF0",1764116881918,6.51740804,139.2,139.18,2.92043878]
["bitfinex-derivatives","SOLF0:USTF0",1764116882218,0.04880804,139.2,139.18,2.92043878]
["bitfinex-derivatives","SOLF0:USTF0",1764116882413,0.04880804,139.2,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116885119,0.04880804,139.2,139.19,9.54431708]
["bitfinex-derivatives","SOLF0:USTF0",1764116885622,0.04880804,139.2,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116887215,0.04880804,139.2,139.19,9.57302371]
["bitfinex-derivatives","SOLF0:USTF0",1764116887817,0.04880804,139.2,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116888121,0.04880804,139.2,139.19,9.57302371]
["bitfinex-derivatives","SOLF0:USTF0",1764116888524,0.04880804,139.2,139.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116891717,0.04880804,139.2,139.19,9.57302371]
["bitfinex-derivatives","SOLF0:USTF0",1764116891927,100.5452,139.31,139.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116891928,1.55,139.28,139.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116892228,1.55,139.28,139.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116892718,6.4661,139.26,139.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764116892909,6.4661,139.26,139.24,2.92713188]
["bitfinex-derivatives","SOLF0:USTF0",1764116898617,0.0468396,139.27,139.24,9.61733703]
["bitfinex-derivatives","SOLF0:USTF0",1764116898819,0.0468396,139.27,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764116899723,1.56,139.31,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764116899919,6.4639,139.3,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764116900124,8.0239,139.3,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764116900627,0.0527941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116901125,1.56,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116901830,6.5171941,139.29,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116902018,8.0771941,139.29,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116902328,6.4648,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116903731,8.0248,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116906136,6.5170941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116906429,8.0770941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116907933,1.6127941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116908637,8.0771941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116909334,1.56,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116909530,8.0248,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116910531,0.0527941,139.29,139.27,3.15970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116911036,1.6127941,139.29,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116911335,1.56,139.28,139.27,0.04970436]
["bitfinex-derivatives","SOLF0:USTF0",1764116912031,1.56,139.28,139.27,6.89669431]
["bitfinex-derivatives","SOLF0:USTF0",1764116919342,6.5171941,139.29,139.27,10.00669431]
["bitfinex-derivatives","SOLF0:USTF0",1764116919633,6.5171941,139.29,139.28,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116919838,8.0771941,139.29,139.28,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116921324,0.0527941,139.29,139.28,9.95698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116921537,0.0527941,139.29,139.28,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116922435,0.0527941,139.29,139.28,9.95698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116927346,1.56,139.33,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116927541,1.56,139.33,139.3,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116927844,1.56,139.33,139.31,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116928045,1.56,139.33,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116928046,1.56,139.33,139.32,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116928448,8.0226,139.33,139.32,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116934159,0.05245799,139.34,139.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116934358,0.05245799,139.34,139.33,9.73698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116936262,26.19,139.4,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116936455,1.55,139.39,139.35,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116936657,1.55,139.39,139.36,6.84698995]
["bitfinex-derivatives","SOLF0:USTF0",1764116936856,1.55,139.37,139.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764116937054,1.55,139.37,139.35,6.85573173]
["bitfinex-derivatives","SOLF0:USTF0",1764116937260,8.06036389,139.37,139.36,6.85573173]
["bitfinex-derivatives","SOLF0:USTF0",1764116940763,1.55,139.33,139.3,6.69020515]
["bitfinex-derivatives","SOLF0:USTF0",1764116940967,1.55,139.33,139.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116941662,1.60385284,139.33,139.3,3.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1764116942365,6.463,139.32,139.3,3.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1764116943561,1.60385284,139.33,139.3,3.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1764116945266,8.06635284,139.33,139.3,3.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1764116946660,0.05385284,139.33,139.3,3.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1764116946865,0.05385284,139.33,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116947165,0.05385284,139.33,139.32,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764116948563,1.55,139.37,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116949368,1.55,139.37,139.34,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764116949566,0.04587749,139.37,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116950262,0.04587749,139.37,139.36,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764116950769,5.32193667,139.37,139.34,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1764116951074,3.83605918,139.35,139.34,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1764116953072,1.5,139.33,139.28,16.21470515]
["bitfinex-derivatives","SOLF0:USTF0",1764116953461,1.5,139.33,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116953863,1.5,139.33,139.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764116954062,1.54719704,139.33,139.3,3.10881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116955679,1.54719704,139.33,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116955883,7.9634,139.31,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116956769,1.5,139.31,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116957078,8.00999704,139.33,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116957283,1.54719704,139.33,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116958373,7.973,139.32,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116960778,1.51,139.31,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116961080,1.55719704,139.33,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116961374,1.55719704,139.33,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116961574,7.9729,139.32,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116963781,1.51,139.32,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116967786,7.9729,139.32,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116968179,1.51,139.31,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116973190,8.01969704,139.33,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116973388,1.51,139.32,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116974986,6.50969704,139.33,139.3,6.51261363]
["bitfinex-derivatives","SOLF0:USTF0",1764116974987,0.04719704,139.33,139.3,6.51261363]
["bitfinex-derivatives","SOLF0:USTF0",1764116975290,0.04719704,139.33,139.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116975494,1.55719704,139.33,139.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116975884,1.55719704,139.33,139.3,6.51261363]
["bitfinex-derivatives","SOLF0:USTF0",1764116976193,1.55719704,139.33,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116976490,1.51,139.32,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116980695,7.9729,139.32,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116980998,1.51,139.31,139.3,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116982399,7.9729,139.32,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116982704,0.04719704,139.33,139.3,2.97881363]
["bitfinex-derivatives","SOLF0:USTF0",1764116982895,0.04719704,139.33,139.3,9.44221363]
["bitfinex-derivatives","SOLF0:USTF0",1764116983102,0.04719704,139.33,139.3,9.66686013]
["bitfinex-derivatives","SOLF0:USTF0",1764116983396,0.04719704,139.33,139.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116983791,0.04719704,139.33,139.32,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764116985904,1.51,139.38,139.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116986101,6.4603,139.38,139.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116986400,1.51,139.41,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116986810,0.05397949,139.4,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116992702,1.5,139.44,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116993105,6.4583,139.42,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764116993705,6.50603185,139.42,139.39,2.97776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116994010,8.00603185,139.42,139.39,2.97776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116995112,0.04773185,139.42,139.39,2.97776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116995705,8.00603185,139.42,139.39,2.97776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116995908,1.5,139.41,139.39,2.97776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116996209,1.5,139.41,139.39,0.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764116996416,1.5,139.4,139.39,0.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117000214,26.16773185,139.42,139.39,2.89776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117000411,1.5,139.41,139.39,0.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117000718,26.17773185,139.42,139.39,3.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117001114,32.63623185,139.42,139.39,3.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117001316,26.17773185,139.42,139.39,3.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117001507,1.51,139.41,139.39,3.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117002220,0.04773185,139.42,139.39,3.04776119]
["bitfinex-derivatives","SOLF0:USTF0",1764117003521,0.04773185,139.42,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117004117,0.04773185,139.42,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117007719,7.9659,139.48,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117008315,7.9659,139.48,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117008721,0.05330768,139.47,139.45,3.04534616]
["bitfinex-derivatives","SOLF0:USTF0",1764117014031,1.56330768,139.47,139.45,3.04534616]
["bitfinex-derivatives","SOLF0:USTF0",1764117014428,0.05330768,139.47,139.45,3.04534616]
["bitfinex-derivatives","SOLF0:USTF0",1764117014631,1.51,139.53,139.45,3.04534616]
["bitfinex-derivatives","SOLF0:USTF0",1764117015131,7.9635,139.53,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117015328,1.51,139.53,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117015534,1.56,139.51,139.49,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1764117015733,1.60597127,139.51,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117016428,8.06027127,139.51,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117016637,1.56,139.5,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117019125,6.50027127,139.51,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117019534,8.05027127,139.51,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117020932,1.59597127,139.51,139.49,3.12780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117023241,0.04597127,139.51,139.49,3.12780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117024538,1.59597127,139.51,139.49,3.12780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117024839,1.59597127,139.51,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117025430,1.55,139.5,139.49,0.04780492]
["bitfinex-derivatives","SOLF0:USTF0",1764117029044,1.55,139.48,139.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764117029946,1.60086886,139.47,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117030747,8.05696886,139.47,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117031639,1.60086886,139.47,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117032841,0.05086886,139.47,139.45,3.13371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117033052,1.60086886,139.47,139.45,3.13371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117033247,1.60086886,139.47,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117035247,8.05696886,139.47,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117035745,1.55,139.46,139.45,0.05371233]
["bitfinex-derivatives","SOLF0:USTF0",1764117036650,1.55,139.46,139.4,12.48530066]
["bitfinex-derivatives","SOLF0:USTF0",1764117036651,1.55,139.43,139.4,9.7680465]
["bitfinex-derivatives","SOLF0:USTF0",1764117036848,1.55,139.43,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764117037341,1.55,139.43,139.4,9.7680465]
["bitfinex-derivatives","SOLF0:USTF0",1764117037538,1.59902071,139.43,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764117037755,1.59902071,139.43,139.4,3.13323786]
["bitfinex-derivatives","SOLF0:USTF0",1764117038147,8.05702071,139.43,139.4,0.05323786]
["bitfinex-derivatives","SOLF0:USTF0",1764117038349,1.55,139.42,139.4,0.05323786]
["bitfinex-derivatives","SOLF0:USTF0",1764117039756,8.0084,139.42,139.4,0.05323786]
["bitfinex-derivatives","SOLF0:USTF0",1764117039950,1.55,139.41,139.4,0.05323786]
["bitfinex-derivatives","SOLF0:USTF0",1764117041556,6.4593,139.4,139.37,6.6880465]
["bitfinex-derivatives","SOLF0:USTF0",1764117041757,1.55,139.39,139.35,6.6880465]
["bitfinex-derivatives","SOLF0:USTF0",1764117042350,1.55,139.38,139.35,6.6880465]
["bitfinex-derivatives","SOLF0:USTF0",1764117042551,1.55,139.38,139.35,9.7680465]
["bitfinex-derivatives","SOLF0:USTF0",1764117042757,1.60003138,139.38,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764117044263,1.60003138,139.38,139.35,3.12567507]
["bitfinex-derivatives","SOLF0:USTF0",1764117044758,1.55,139.36,139.35,0.04567507]
["bitfinex-derivatives","SOLF0:USTF0",1764117047762,1.56,139.36,139.35,0.04567507]
["bitfinex-derivatives","SOLF0:USTF0",1764117055470,1.56,139.35,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117056570,0.05296368,139.34,139.32,3.1900763]
["bitfinex-derivatives","SOLF0:USTF0",1764117060876,1.56,139.33,139.32,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1764117061579,1.56,139.32,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117061770,1.56,139.31,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117062077,1.56,139.34,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117062674,0.04549147,139.32,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117064877,24.6,139.37,139.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117065679,26.21,139.37,139.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117065981,0.04596377,139.35,139.33,3.15204996]
["bitfinex-derivatives","SOLF0:USTF0",1764117071886,1.65596377,139.35,139.33,3.15204996]
["bitfinex-derivatives","SOLF0:USTF0",1764117072375,1.65596377,139.35,139.33,0.05204996]
["bitfinex-derivatives","SOLF0:USTF0",1764117072784,1.65596377,139.35,139.33,3.15204996]
["bitfinex-derivatives","SOLF0:USTF0",1764117074484,1.65596377,139.35,139.33,0.05204996]
["bitfinex-derivatives","SOLF0:USTF0",1764117074785,1.61,139.33,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117075188,0.04596377,139.35,139.29,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764117075394,0.04596377,139.35,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117075578,0.04596377,139.35,139.31,0.05304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117075785,0.04596377,139.35,139.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117076582,1.65596377,139.35,139.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117081684,1.6,139.34,139.31,0.05304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117081883,1.6,139.34,139.31,2.96304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117082190,0.04596377,139.35,139.31,2.96304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117082589,1.64596377,139.35,139.31,2.96304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117086299,8.0622,139.34,139.31,2.96304842]
["bitfinex-derivatives","SOLF0:USTF0",1764117086482,1.6,139.34,139.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117086682,1.64596377,139.35,139.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117087693,8.10756377,139.35,139.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117088993,8.10756377,139.35,139.32,9.5980465]
["bitfinex-derivatives","SOLF0:USTF0",1764117090000,8.10756377,139.35,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117090891,1.6,139.34,139.32,6.6880465]
["bitfinex-derivatives","SOLF0:USTF0",1764117091591,1.6,139.34,139.32,9.5980465]
["bitfinex-derivatives","SOLF0:USTF0",1764117091889,6.50756377,139.35,139.32,9.5980465]
["bitfinex-derivatives","SOLF0:USTF0",1764117092085,8.10756377,139.35,139.32,9.5980465]
["bitfinex-derivatives","SOLF0:USTF0",1764117095302,8.10756377,139.35,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117096701,6.50756377,139.35,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117096902,0.04596377,139.35,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117099394,1.6,139.39,139.33,11.88306589]
["bitfinex-derivatives","SOLF0:USTF0",1764117099599,26.2,139.41,139.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117100204,1.6,139.4,139.36,6.6880465]
["bitfinex-derivatives","SOLF0:USTF0",1764117100392,1.64937166,139.39,139.37,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117101300,1.6,139.38,139.37,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117102191,8.10917166,139.39,139.37,2.95722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117102395,1.6,139.38,139.37,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117102604,6.50917166,139.39,139.37,2.95722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117102605,8.10917166,139.39,139.37,2.95722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117102905,1.6,139.38,139.37,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1764117105602,1.6,139.36,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764117106704,1.6,139.36,139.34,2.95514666]
["bitfinex-derivatives","SOLF0:USTF0",1764117108409,1.6,139.36,139.34,0.04514666]
["bitfinex-derivatives","SOLF0:USTF0",1764117109596,1.61,139.38,139.34,2.97514666]
["bitfinex-derivatives","SOLF0:USTF0",1764117109802,32.71937166,139.39,139.34,2.97514666]
["bitfinex-derivatives","SOLF0:USTF0",1764117110002,32.71937166,139.39,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117110403,6.4602,139.38,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117111002,8.0702,139.38,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117111507,1.61,139.37,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117112710,6.4602,139.38,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117113211,8.0702,139.38,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117113508,24.64937166,139.39,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117113701,26.25937166,139.39,139.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117115412,32.71917166,139.39,139.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117115812,1.61,139.38,139.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117117312,31.10917166,139.39,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117117900,32.71917166,139.39,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117119209,26.25937166,139.39,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117119413,0.04937166,139.39,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117119717,0.04937166,139.39,139.37,9.6180465]
["bitfinex-derivatives","SOLF0:USTF0",1764117119910,0.04937166,139.39,139.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764117120616,1.61,139.46,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117120823,1.61,139.45,139.39,9.7571087]
["bitfinex-derivatives","SOLF0:USTF0",1764117121005,1.61,139.45,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117121515,0.0466142,139.44,139.41,3.13579746]
["bitfinex-derivatives","SOLF0:USTF0",1764117121717,0.0466142,139.44,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117122019,24.6,139.47,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117122216,26.21,139.47,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117122409,24.6,139.47,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117122804,24.6,139.47,139.42,6.6671087]
["bitfinex-derivatives","SOLF0:USTF0",1764117122805,1.61,139.51,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117123012,0.04546759,139.5,139.47,3.14120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117123623,1.65546759,139.5,139.47,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117123916,1.61,139.49,139.47,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117124907,8.0655,139.49,139.47,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117125213,1.61,139.48,139.47,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117128121,3.89501939,139.48,139.47,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1764117128518,1.61,139.45,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117129024,8.0665,139.46,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117129524,0.04598535,139.45,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117130723,1.61,139.5,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117131321,26.19,139.52,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117131721,0.04918168,139.5,139.47,3.13618827]
["bitfinex-derivatives","SOLF0:USTF0",1764117136523,1.65918168,139.5,139.47,3.13618827]
["bitfinex-derivatives","SOLF0:USTF0",1764117136930,1.61,139.48,139.47,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1764117137225,26.19,139.48,139.47,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1764117143224,1.55,139.43,139.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1764117145832,6.4583,139.42,139.41,0.05451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117148836,24.58,139.43,139.41,3.16451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117149235,26.13,139.43,139.41,3.16451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117149736,32.588,139.43,139.41,3.16451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117153738,31.038,139.43,139.41,3.16451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117154037,32.588,139.43,139.41,3.16451763]
["bitfinex-derivatives","SOLF0:USTF0",1764117156845,6.4602,139.38,139.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117157026,6.4602,139.38,139.34,11.97190641]
["bitfinex-derivatives","SOLF0:USTF0",1764117157027,1.55,139.37,139.34,11.97190641]
["bitfinex-derivatives","SOLF0:USTF0",1764117157228,1.55,139.37,139.34,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1764117157937,8.05717829,139.37,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117164834,1.55,139.35,139.34,5.40562868]
["bitfinex-derivatives","SOLF0:USTF0",1764117165044,26.13,139.35,139.34,2.93932348]
["bitfinex-derivatives","SOLF0:USTF0",1764117165238,26.13,139.35,139.34,0.04562868]
["bitfinex-derivatives","SOLF0:USTF0",1764117172351,1.56,139.33,139.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764117173035,1.56,139.32,139.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764117173236,1.61051596,139.32,139.29,2.92580772]
["bitfinex-derivatives","SOLF0:USTF0",1764117173751,26.21051596,139.32,139.29,2.92580772]
["bitfinex-derivatives","SOLF0:USTF0",1764117174440,32.67361596,139.32,139.29,2.92580772]
["bitfinex-derivatives","SOLF0:USTF0",1764117179558,26.21051596,139.32,139.29,2.92580772]
["bitfinex-derivatives","SOLF0:USTF0",1764117180558,0.05051596,139.32,139.29,2.92580772]
["bitfinex-derivatives","SOLF0:USTF0",1764117181260,1.56,139.38,139.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117181446,3.56517758,139.44,139.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117181447,1.56,139.4,139.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117181857,1.56,139.4,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117182057,24.6,139.42,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117182256,0.04983914,139.4,139.38,3.06972748]
["bitfinex-derivatives","SOLF0:USTF0",1764117182558,1.60983914,139.4,139.38,3.06972748]
["bitfinex-derivatives","SOLF0:USTF0",1764117183059,0.04983914,139.4,139.38,3.06972748]
["bitfinex-derivatives","SOLF0:USTF0",1764117183258,5.12517758,139.47,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117183459,1.56,139.5,139.43,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764117183652,24.6,139.52,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117184161,0.0484394,139.49,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117185462,0.0484394,139.49,139.47,3.06548443]
["bitfinex-derivatives","SOLF0:USTF0",1764117185852,1.6084394,139.49,139.47,0.04548443]
["bitfinex-derivatives","SOLF0:USTF0",1764117191765,1.56,139.48,139.47,0.04548443]
["bitfinex-derivatives","SOLF0:USTF0",1764117191964,3.84068139,139.48,139.47,0.04548443]
["bitfinex-derivatives","SOLF0:USTF0",1764117192559,28.42068139,139.48,139.47,0.04548443]
["bitfinex-derivatives","SOLF0:USTF0",1764117192964,8.0161,139.47,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117193168,1.56,139.45,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117194174,0.05356071,139.44,139.42,3.07294896]
["bitfinex-derivatives","SOLF0:USTF0",1764117195073,1.61356071,139.44,139.42,0.05294896]
["bitfinex-derivatives","SOLF0:USTF0",1764117195571,0.05356071,139.44,139.42,3.07294896]
["bitfinex-derivatives","SOLF0:USTF0",1764117197567,28.41068139,139.49,139.42,3.07294896]
["bitfinex-derivatives","SOLF0:USTF0",1764117197774,24.58,139.49,139.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764117198468,24.58,139.49,139.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764117198674,0.05039476,139.48,139.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764117198862,0.04651287,139.49,139.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764117204677,1.59651287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117205672,0.04651287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117206369,1.59651287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117207377,1.55,139.48,139.46,0.05091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117208480,10.33239426,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117208783,8.05171287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117210885,1.55,139.48,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117211089,0.04651287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117212880,0.04651287,139.49,139.46,9.42721153]
["bitfinex-derivatives","SOLF0:USTF0",1764117213077,0.04651287,139.49,139.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764117217884,1.59651287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117221093,8.05171287,139.49,139.46,2.97091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117221296,1.55,139.48,139.46,0.05091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117223191,1.55,139.47,139.46,0.05091153]
["bitfinex-derivatives","SOLF0:USTF0",1764117236804,1.55,139.45,139.43,9.53812429]
["bitfinex-derivatives","SOLF0:USTF0",1764117237107,1.55,139.45,139.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764117237811,1.60298519,139.45,139.43,2.91804569]
["bitfinex-derivatives","SOLF0:USTF0",1764117238407,1.55,139.44,139.43,2.91804569]
["bitfinex-derivatives","SOLF0:USTF0",1764117239514,0.05298519,139.45,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117239916,0.05298519,139.45,139.44,9.77812429]
["bitfinex-derivatives","SOLF0:USTF0",1764117240518,0.05298519,139.45,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117241018,0.05298519,139.45,139.44,9.77812429]
["bitfinex-derivatives","SOLF0:USTF0",1764117246731,1.61298519,139.45,139.43,6.71616998]
["bitfinex-derivatives","SOLF0:USTF0",1764117246930,1.61298519,139.45,139.43,0.04804569]
["bitfinex-derivatives","SOLF0:USTF0",1764117248426,1.56,139.44,139.43,0.04804569]
["bitfinex-derivatives","SOLF0:USTF0",1764117253934,0.05298519,139.45,139.43,3.06804569]
["bitfinex-derivatives","SOLF0:USTF0",1764117255335,0.05298519,139.45,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117257525,1.56,139.48,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117257838,1.56,139.49,139.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117258736,1.60607902,139.48,139.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117259043,1.60607902,139.48,139.45,2.91072281]
["bitfinex-derivatives","SOLF0:USTF0",1764117262537,0.04607902,139.48,139.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117265047,1.56,139.47,139.45,6.7188471]
["bitfinex-derivatives","SOLF0:USTF0",1764117265338,1.56,139.47,139.45,0.05072281]
["bitfinex-derivatives","SOLF0:USTF0",1764117266347,1.56,139.46,139.45,0.05072281]
["bitfinex-derivatives","SOLF0:USTF0",1764117269551,26.12,139.46,139.45,0.05072281]
["bitfinex-derivatives","SOLF0:USTF0",1764117270851,26.12,139.46,139.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764117270852,1.56,139.44,139.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764117271838,1.61497633,139.44,139.42,2.92200485]
["bitfinex-derivatives","SOLF0:USTF0",1764117272244,8.0178,139.43,139.42,2.92200485]
["bitfinex-derivatives","SOLF0:USTF0",1764117273151,8.0197,139.39,139.38,6.66812429]
["bitfinex-derivatives","SOLF0:USTF0",1764117273455,8.0197,139.39,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117273951,1.56,139.38,139.36,9.52812429]
["bitfinex-derivatives","SOLF0:USTF0",1764117274150,1.60546824,139.38,139.36,9.5778026]
["bitfinex-derivatives","SOLF0:USTF0",1764117274351,1.60546824,139.38,139.36,2.90967831]
["bitfinex-derivatives","SOLF0:USTF0",1764117275648,1.60546824,139.38,139.36,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1764117275851,1.60546824,139.38,139.36,2.90967831]
["bitfinex-derivatives","SOLF0:USTF0",1764117276056,0.04546824,139.38,139.36,2.90967831]
["bitfinex-derivatives","SOLF0:USTF0",1764117277259,1.56,139.44,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117277551,1.56,139.44,139.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117278256,1.64867897,139.43,139.4,0.05477467]
["bitfinex-derivatives","SOLF0:USTF0",1764117279055,1.6,139.42,139.4,0.05477467]
["bitfinex-derivatives","SOLF0:USTF0",1764117280462,1.64867897,139.43,139.4,2.91477467]
["bitfinex-derivatives","SOLF0:USTF0",1764117280642,0.04867897,139.43,139.4,2.91477467]
["bitfinex-derivatives","SOLF0:USTF0",1764117282250,0.04867897,139.43,139.41,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764117282450,0.04867897,139.43,139.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117298583,1.65,139.5,139.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764117298785,1.65,139.5,139.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117299582,1.70494767,139.48,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117299775,8.16054767,139.48,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117301981,1.63,139.47,139.45,3.06753137]
["bitfinex-derivatives","SOLF0:USTF0",1764117303985,0.05494767,139.48,139.45,3.06753137]
["bitfinex-derivatives","SOLF0:USTF0",1764117305378,0.05494767,139.48,139.45,6.50433137]
["bitfinex-derivatives","SOLF0:USTF0",1764117305580,0.05494767,139.48,139.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117306191,1.63,139.54,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117306683,1.63,139.54,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117307087,0.05506998,139.53,139.51,0.04914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117307281,1.73506998,139.53,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117307890,0.05506998,139.53,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117308089,24.56,139.56,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117309183,0.04764334,139.55,139.51,9.52314493]
["bitfinex-derivatives","SOLF0:USTF0",1764117309488,0.04764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117314492,0.04764334,139.55,139.52,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764117314693,0.04764334,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117316089,1.72764334,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117317085,0.04764334,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117319695,0.04764334,139.55,139.51,0.04914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117319696,1.74764334,139.55,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117321392,1.74764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117325300,0.04764334,139.55,139.52,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764117325496,0.04764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117326900,1.74764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117329195,0.04764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117329694,1.74764334,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117332803,0.04764334,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117333194,0.04764334,139.55,139.53,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764117333394,0.04764334,139.55,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117342802,1.74764334,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117343106,1.74764334,139.55,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117345210,0.04764334,139.55,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117345414,1.74764334,139.55,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117347011,8.20004334,139.55,139.51,3.06914493]
["bitfinex-derivatives","SOLF0:USTF0",1764117348216,8.20004334,139.55,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117348417,1.74764334,139.55,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117348621,6.69125483,139.62,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117348814,1.74,139.64,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117349017,1.74,139.64,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117349512,1.79414676,139.63,139.6,0.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117349816,1.79414676,139.63,139.6,3.19353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117351619,8.24294676,139.63,139.6,3.19353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117352920,1.79414676,139.63,139.6,3.19353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117353422,0.05414676,139.63,139.6,3.19353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117355818,24.54,139.66,139.6,3.19353854]
["bitfinex-derivatives","SOLF0:USTF0",1764117356024,24.54,139.66,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117356428,1.74,139.7,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764117356912,0.05098807,139.68,139.66,3.18916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117361020,1.80098807,139.68,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117361220,1.80098807,139.68,139.66,2.99916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117363423,1.80098807,139.68,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117364123,8.24748807,139.68,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117364329,1.75,139.67,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117365328,0.05098807,139.68,139.66,2.99916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117366317,1.80098807,139.68,139.66,2.99916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117366517,1.80098807,139.68,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117366731,1.75,139.67,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117367931,8.24748807,139.68,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117369029,1.75,139.67,139.66,0.04916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117369442,0.05098807,139.68,139.66,2.99916432]
["bitfinex-derivatives","SOLF0:USTF0",1764117370337,1.75,139.76,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117370628,1.75,139.76,139.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117370824,8.1928,139.76,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117371321,0.05406383,139.74,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117372728,24.52,139.78,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117372930,1.75,139.79,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117373236,8.1915,139.79,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117373437,1.75,139.78,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117373635,1.75,139.78,139.74,0.04762656]
["bitfinex-derivatives","SOLF0:USTF0",1764117373636,1.79751614,139.77,139.74,0.04762656]
["bitfinex-derivatives","SOLF0:USTF0",1764117375733,1.79751614,139.77,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117375734,1.75,139.75,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117375923,26.22,139.74,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117376625,0.05501949,139.72,139.7,0.05350582]
["bitfinex-derivatives","SOLF0:USTF0",1764117376837,1.75501949,139.72,139.7,0.05350582]
["bitfinex-derivatives","SOLF0:USTF0",1764117378234,0.05501949,139.72,139.7,2.94350582]
["bitfinex-derivatives","SOLF0:USTF0",1764117380435,8.1333,139.75,139.7,2.94350582]
["bitfinex-derivatives","SOLF0:USTF0",1764117380637,1.69,139.78,139.7,2.94350582]
["bitfinex-derivatives","SOLF0:USTF0",1764117380841,1.69,139.78,139.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764117381543,0.04838566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117382039,1.73838566,139.76,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117382236,1.73838566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117385837,8.18138566,139.76,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117386044,1.69,139.75,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117387241,8.1332,139.75,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117388532,8.1332,139.75,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117388533,6.4432,139.75,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117388733,0.04838566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117389444,1.73838566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117390349,8.18108566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117390848,1.73838566,139.76,139.73,2.94066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117391047,1.69,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117391840,26.19,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117396959,1.69,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117397252,26.19,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117402652,8.1334,139.75,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117402953,24.5,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117403561,26.19,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117413468,0.04838566,139.76,139.73,3.16066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117413760,24.54838566,139.76,139.73,3.16066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117414166,0.04838566,139.76,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117416169,1.73838566,139.76,139.73,9.80640883]
["bitfinex-derivatives","SOLF0:USTF0",1764117416366,1.73838566,139.76,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117416565,0.04838566,139.76,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764117417158,1.73838566,139.76,139.73,6.69640883]
["bitfinex-derivatives","SOLF0:USTF0",1764117417462,1.73838566,139.76,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117417661,1.73838566,139.76,139.73,3.16066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117420966,1.73838566,139.76,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117424272,1.69,139.75,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117425671,8.1334,139.75,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117425976,1.69,139.74,139.73,0.05066461]
["bitfinex-derivatives","SOLF0:USTF0",1764117426183,1.69,139.73,139.67,6.64574422]
["bitfinex-derivatives","SOLF0:USTF0",1764117426473,1.69,139.72,139.67,9.66574422]
["bitfinex-derivatives","SOLF0:USTF0",1764117427076,1.74481651,139.71,139.68,3.06922065]
["bitfinex-derivatives","SOLF0:USTF0",1764117428780,1.69,139.7,139.68,3.06922065]
["bitfinex-derivatives","SOLF0:USTF0",1764117432576,1.74481651,139.71,139.68,3.06922065]
["bitfinex-derivatives","SOLF0:USTF0",1764117432967,0.05481651,139.71,139.68,3.06922065]
["bitfinex-derivatives","SOLF0:USTF0",1764117433166,0.05481651,139.71,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117434080,0.05481651,139.71,139.7,9.66574422]
["bitfinex-derivatives","SOLF0:USTF0",1764117434373,24.5,139.75,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117434576,24.5,139.75,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117435171,32.6332,139.75,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764117435375,32.68076194,139.75,139.72,3.0727198]
["bitfinex-derivatives","SOLF0:USTF0",1764117435879,6.4436,139.74,139.72,3.0727198]
["bitfinex-derivatives","SOLF0:USTF0",1764117436377,1.69,139.73,139.72,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1764117440577,1.69,139.71,139.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117440786,1.69,139.69,139.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117441474,1.7450328,139.69,139.66,2.88739779]
["bitfinex-derivatives","SOLF0:USTF0",1764117444689,1.64,139.66,139.63,6.64574422]
["bitfinex-derivatives","SOLF0:USTF0",1764117444885,1.64,139.66,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117444886,1.64,139.65,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117445284,1.64,139.65,139.61,6.64574422]
["bitfinex-derivatives","SOLF0:USTF0",1764117445485,1.64,139.65,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117445887,1.68776803,139.65,139.62,2.88724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117446379,8.13566803,139.65,139.62,2.88724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117447179,1.64,139.63,139.62,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117447378,3.91154453,139.63,139.62,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117448782,1.64,139.63,139.62,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117451587,3.91154453,139.63,139.62,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117452687,28.43154453,139.63,139.62,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1764117454695,8.0897,139.61,139.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117455696,0.04947172,139.59,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117461500,8.71954453,139.65,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117462591,0.0526296,139.63,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117467601,1.69,139.68,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764117468490,0.05259248,139.66,139.64,0.05167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117468698,0.05259248,139.66,139.64,2.90167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117478101,0.05259248,139.66,139.64,9.34967898]
["bitfinex-derivatives","SOLF0:USTF0",1764117478304,0.05259248,139.66,139.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764117480214,1.74259248,139.66,139.64,0.05167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117480417,1.74259248,139.66,139.64,2.90167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117481214,6.49999248,139.66,139.64,2.90167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117483622,0.05259248,139.66,139.64,2.90167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117485324,8.18989248,139.66,139.64,0.05167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117485519,1.69,139.65,139.64,0.05167898]
["bitfinex-derivatives","SOLF0:USTF0",1764117485824,1.69,139.65,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117486520,26.26259248,139.66,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117486825,26.26259248,139.66,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117488426,32.70989248,139.66,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117488722,0.05259248,139.66,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117489124,0.05259248,139.66,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117491230,1.74259248,139.66,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117492131,1.69,139.65,139.62,3.05518418]
["bitfinex-derivatives","SOLF0:USTF0",1764117493428,6.4482,139.64,139.62,3.05518418]
["bitfinex-derivatives","SOLF0:USTF0",1764117494233,1.69,139.65,139.62,3.05518418]
["bitfinex-derivatives","SOLF0:USTF0",1764117494928,102.58724453,139.63,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117495235,2.27154453,139.61,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117495427,6.4501,139.6,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117495820,0.04714186,139.59,139.56,3.05717447]
["bitfinex-derivatives","SOLF0:USTF0",1764117496327,127.18258639,139.59,139.56,0.04717447]
["bitfinex-derivatives","SOLF0:USTF0",1764117496522,3.56136189,139.57,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764117497617,0.05320582,139.55,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117498429,6.50570582,139.55,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117499029,30.973,139.54,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117501740,24.52,139.54,139.52,3.13767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117502033,24.57320582,139.55,139.52,3.13767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117503528,24.57320582,139.55,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117503732,6.50570582,139.55,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117503938,24.52,139.54,139.52,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1764117505142,100.3862,139.53,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117505347,100.3919,139.52,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117506239,6.5099363,139.49,139.47,0.05418959]
["bitfinex-derivatives","SOLF0:USTF0",1764117506444,31.0299363,139.49,139.47,0.05418959]
["bitfinex-derivatives","SOLF0:USTF0",1764117506938,6.4563,139.47,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117507342,6.4567,139.46,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117507841,0.05282823,139.44,139.42,3.13767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117509345,0.05282823,139.44,139.42,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117509540,6.51042823,139.44,139.42,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117512251,106.95932823,139.44,139.42,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117513251,6.51042823,139.44,139.42,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117513450,24.54,139.43,139.42,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1764117516544,100.4667,139.42,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117517547,6.50715943,139.4,139.38,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1764117517753,24.54,139.39,139.38,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1764117523160,125.0266,139.39,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764117524254,125.0266,139.39,139.35,0.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1764117525258,6.461,139.37,139.35,0.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1764117529644,3.56136189,139.37,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117529848,3.56136189,139.37,139.2,100.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764117529849,100.5284,139.33,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117530059,24.56,139.32,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117530560,125.0991,139.32,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117530770,0.04870158,139.3,139.27,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117533262,6.4646,139.29,139.27,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117533462,24.56,139.28,139.27,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117534356,6.4646,139.29,139.27,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117534557,0.04870158,139.3,139.27,3.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117534752,24.56,139.29,139.27,3.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117535154,0.04870158,139.3,139.27,3.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1764117535957,24.56,139.34,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117536853,0.04594227,139.33,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117537060,0.04594227,139.33,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117540565,0.04594227,139.33,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117541164,6.4631,139.32,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117542061,6.4631,139.32,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117542262,6.4631,139.32,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117545869,6.4631,139.32,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117547460,6.4631,139.32,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117553073,0.04594227,139.33,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117554276,6.50854227,139.33,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117555278,6.4632,139.32,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117555578,6.4632,139.32,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117556083,0.04594227,139.33,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117556481,0.04594227,139.33,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117557281,6.50854227,139.33,139.3,2.97653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117560883,8.74934277,139.32,139.3,0.04653062]
["bitfinex-derivatives","SOLF0:USTF0",1764117561873,8.74934277,139.32,139.23,9.68685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117561874,6.4653,139.27,139.23,9.68685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117562075,100.5484,139.31,139.22,8.92027353]
["bitfinex-derivatives","SOLF0:USTF0",1764117562076,24.58,139.28,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764117562978,0.04804134,139.27,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764117564377,0.04804134,139.27,139.25,3.0968134]
["bitfinex-derivatives","SOLF0:USTF0",1764117564780,6.51354134,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117565785,0.04804134,139.27,139.25,3.0968134]
["bitfinex-derivatives","SOLF0:USTF0",1764117568287,6.51354134,139.27,139.25,3.0968134]
["bitfinex-derivatives","SOLF0:USTF0",1764117568484,6.51354134,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117571489,0.04804134,139.27,139.25,3.0968134]
["bitfinex-derivatives","SOLF0:USTF0",1764117574194,0.04804134,139.27,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764117577289,0.04804134,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117577695,8.79968411,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117580700,33.37968411,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117587493,33.37968411,139.27,139.25,3.1668134]
["bitfinex-derivatives","SOLF0:USTF0",1764117587898,33.37968411,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117588099,8.79968411,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117588301,33.37968411,139.27,139.25,0.0468134]
["bitfinex-derivatives","SOLF0:USTF0",1764117589308,6.467,139.24,139.21,6.63685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117589504,6.467,139.24,139.19,12.04027353]
["bitfinex-derivatives","SOLF0:USTF0",1764117589505,24.58,139.23,139.2,9.75685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117590202,24.58,139.23,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764117590408,24.62879371,139.23,139.2,3.15519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117591305,6.4677,139.22,139.2,3.15519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117593215,6.4677,139.22,139.2,0.03519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117597312,2.28624277,139.21,139.2,0.03519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117598612,6.4677,139.22,139.2,0.03519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117599807,2.28624277,139.21,139.2,0.03519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117600009,26.86624277,139.21,139.2,0.03519638]
["bitfinex-derivatives","SOLF0:USTF0",1764117601203,26.86624277,139.21,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117601204,6.4706,139.16,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117601405,6.69125483,139.25,139.14,2.28624277]
["bitfinex-derivatives","SOLF0:USTF0",1764117601617,2.28624277,139.23,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117601918,24.58,139.24,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117601919,2.28624277,139.21,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117602111,24.58,139.2,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117602311,0.05369887,139.19,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117609511,0.05369887,139.19,139.15,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1764117609821,0.05369887,139.19,139.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117610724,0.05369887,139.19,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117611812,0.05369887,139.19,139.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117612924,24.6,139.24,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117613517,31.0668,139.24,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117614024,6.51354517,139.23,139.2,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117614524,6.51354517,139.23,139.2,3.00122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117615316,0.04624517,139.23,139.2,3.00122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117626241,6.51344517,139.23,139.2,3.00122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117628135,6.4677,139.22,139.2,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117633041,24.58,139.21,139.2,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1764117634952,100.6252,139.2,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117635244,100.6252,139.2,139.14,6.63685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117635450,100.6252,139.2,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117635451,100.637,139.18,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117635647,24.58,139.17,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117635952,0.04558864,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117636148,0.04558864,139.16,139.12,6.63685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117636446,24.6,139.15,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117636653,24.6,139.15,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117639247,24.6,139.15,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117640549,0.04558864,139.16,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117640550,24.64558864,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117642043,0.04558864,139.16,139.13,9.69685896]
["bitfinex-derivatives","SOLF0:USTF0",1764117642244,0.04558864,139.16,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117645349,0.04558864,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117646155,6.51608864,139.16,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764117647738,6.4715,139.14,139.1,9.6480751]
["bitfinex-derivatives","SOLF0:USTF0",1764117647941,0.04558864,139.16,139.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117648148,6.471,139.15,139.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117648448,104.24479979,139.14,139.08,9.6480751]
["bitfinex-derivatives","SOLF0:USTF0",1764117648650,0.04767562,139.12,139.05,9.6480751]
["bitfinex-derivatives","SOLF0:USTF0",1764117648847,0.04767562,139.12,139.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117649048,6.4729,139.11,139.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117650047,0.04767562,139.12,139.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117650248,0.04767562,139.12,139.08,9.6480751]
["bitfinex-derivatives","SOLF0:USTF0",1764117650452,0.04767562,139.12,139.06,8.92027353]
["bitfinex-derivatives","SOLF0:USTF0",1764117650453,0.04767562,139.12,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764117660663,6.47,139.17,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117660967,24.6,139.18,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117661364,104.19349979,139.21,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117661365,107.29274492,139.25,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117661556,28.19729979,139.24,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117661860,28.19729979,139.24,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117661861,0.05400529,139.2,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764117667466,0.05400529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117668355,6.52270529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117671372,0.05400529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117676264,6.4691,139.19,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117679873,0.05400529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117681276,6.52260529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117681871,0.05400529,139.2,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117683985,107.28544492,139.26,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117683986,26.89064204,139.26,139.17,3.14975515]
["bitfinex-derivatives","SOLF0:USTF0",1764117684174,26.89064204,139.26,139.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117684591,26.89064204,139.26,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117685195,0.05389043,139.24,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117691188,0.00389043,139.24,139.22,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764117691398,8.75474204,139.3,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117691799,107.22744492,139.34,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117691800,2.29064204,139.34,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117692001,6.4627,139.33,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117692395,0.04717162,139.31,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117692992,0.04717162,139.31,139.28,0.04983112]
["bitfinex-derivatives","SOLF0:USTF0",1764117693295,102.88351366,139.31,139.28,0.04983112]
["bitfinex-derivatives","SOLF0:USTF0",1764117693497,2.29064204,139.29,139.28,0.04983112]
["bitfinex-derivatives","SOLF0:USTF0",1764117693895,3.73064204,139.29,139.28,0.04983112]
["bitfinex-derivatives","SOLF0:USTF0",1764117694202,26.04,139.29,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117694506,26.89064204,139.29,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764117695098,0.04818249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117695293,6.51318249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117695897,0.04818249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117698401,0.04818249,139.28,139.25,0.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117699304,6.51328249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117701413,6.4654,139.27,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117704120,0.04818249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117705216,6.51308249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117705418,0.04818249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117707418,6.51308249,139.28,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117708316,6.70384492,139.34,139.25,3.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1764117708512,2.29064204,139.36,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117708719,102.79994204,139.36,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117708923,2.29064204,139.36,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117709411,0.05262026,139.34,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117713114,8.8055623,139.34,139.31,0.04567127]
["bitfinex-derivatives","SOLF0:USTF0",1764117715317,6.4626,139.33,139.31,0.04567127]
["bitfinex-derivatives","SOLF0:USTF0",1764117715724,2.29064204,139.32,139.31,0.04567127]
["bitfinex-derivatives","SOLF0:USTF0",1764117715925,6.4639,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117716128,31.0439,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117716322,24.58,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764117717024,0.04774994,139.29,139.26,3.11808544]
["bitfinex-derivatives","SOLF0:USTF0",1764117717329,6.51234994,139.29,139.26,3.11808544]
["bitfinex-derivatives","SOLF0:USTF0",1764117718526,7.95285791,139.39,139.31,100.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764117718732,5.29064204,139.47,139.37,2.29064204]
["bitfinex-derivatives","SOLF0:USTF0",1764117718927,3.0,139.47,139.36,100.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764117719127,3.53929651,139.48,139.35,2.29064204]
["bitfinex-derivatives","SOLF0:USTF0",1764117719128,3.0,139.44,139.35,2.29064204]
["bitfinex-derivatives","SOLF0:USTF0",1764117719323,24.62,139.43,139.34,6.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1764117719528,0.04790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117719730,3.04790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117720430,2.91,139.38,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117720733,2.95790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117725843,9.41710084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117726135,2.91,139.39,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117727435,0.04790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117731236,2.95790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117736240,0.04790084,139.4,139.37,0.05224461]
["bitfinex-derivatives","SOLF0:USTF0",1764117736443,0.04790084,139.4,139.37,6.51264461]
["bitfinex-derivatives","SOLF0:USTF0",1764117737040,0.04790084,139.4,139.38,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764117737244,5.16064204,139.46,139.38,102.78224204]
["bitfinex-derivatives","SOLF0:USTF0",1764117738038,5.16064204,139.46,139.4,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764117738237,2.87,139.46,139.4,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764117738437,0.05165195,139.44,139.42,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1764117741539,2.92165195,139.44,139.42,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1764117747252,9.37915195,139.44,139.42,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1764117747550,2.87,139.43,139.42,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1764117750041,6.50915195,139.44,139.35,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764117750042,2.87,139.42,139.35,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764117750451,2.87,139.42,139.33,100.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764117751059,0.0469167,139.39,139.36,0.04525713]
["bitfinex-derivatives","SOLF0:USTF0",1764117751858,2.9169167,139.39,139.36,0.04525713]
["bitfinex-derivatives","SOLF0:USTF0",1764117755455,2.87,139.38,139.29,107.2525751]
["bitfinex-derivatives","SOLF0:USTF0",1764117755656,2.87,139.38,139.31,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1764117756558,2.87,139.35,139.33,0.04992335]
["bitfinex-derivatives","SOLF0:USTF0",1764117760065,2.87,139.35,139.28,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764117760460,2.87,139.35,139.29,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764117760660,2.87,139.35,139.27,6.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1764117760869,2.87,139.34,139.26,131.8736751]
["bitfinex-derivatives","SOLF0:USTF0",1764117761063,2.9171191,139.31,139.29,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1764117768163,2.9171191,139.31,139.21,31.2980751]
["bitfinex-derivatives","SOLF0:USTF0",1764117768366,2.87,139.31,139.21,131.9098751]
["bitfinex-derivatives","SOLF0:USTF0",1764117768869,104.09923866,139.33,139.21,131.9098751]
["bitfinex-derivatives","SOLF0:USTF0",1764117768870,2.92,139.29,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764117769376,2.92,139.27,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764117770171,2.92,139.27,139.21,125.2118]
["bitfinex-derivatives","SOLF0:USTF0",1764117770376,2.92,139.27,139.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764117772379,2.92,139.27,139.22,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764117774773,2.92,139.27,139.21,125.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764117775277,2.92,139.27,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764117775780,0.04870881,139.28,139.24,100.593]
["bitfinex-derivatives","SOLF0:USTF0",1764117775980,0.04870881,139.28,139.26,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764117776475,2.96870881,139.28,139.26,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764117776776,2.96870881,139.28,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764117777273,2.96870881,139.28,139.2,100.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764117777478,0.05200455,139.25,139.23,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764117784680,3.05,139.37,139.28,100.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764117785680,0.0463041,139.34,139.31,0.05110577]
["bitfinex-derivatives","SOLF0:USTF0",1764117785882,0.04916906,139.34,139.31,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1764117787382,0.04916906,139.34,139.31,6.5177841]
["bitfinex-derivatives","SOLF0:USTF0",1764117789377,3.09916906,139.34,139.31,6.5177841]
["bitfinex-derivatives","SOLF0:USTF0",1764117789685,3.09916906,139.34,139.31,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1764117792476,0.04916906,139.34,139.31,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1764117792679,3.05,139.41,139.33,3.56573866]
["bitfinex-derivatives","SOLF0:USTF0",1764117792879,3.05,139.46,139.36,104.06963866]
["bitfinex-derivatives","SOLF0:USTF0",1764117793083,3.05,139.44,139.34,107.2155751]
["bitfinex-derivatives","SOLF0:USTF0",1764117793283,3.05,139.44,139.34,104.08323866]
["bitfinex-derivatives","SOLF0:USTF0",1764117793678,0.05328479,139.4,139.38,0.05159156]
["bitfinex-derivatives","SOLF0:USTF0",1764117799287,3.07328479,139.4,139.38,0.05159156]
["bitfinex-derivatives","SOLF0:USTF0",1764117800292,0.05328479,139.4,139.38,0.05159156]
["bitfinex-derivatives","SOLF0:USTF0",1764117801291,3.07328479,139.4,139.38,0.05159156]
["bitfinex-derivatives","SOLF0:USTF0",1764117815009,3.02,139.38,139.29,2.28259737]
["bitfinex-derivatives","SOLF0:USTF0",1764117815206,3.02,139.36,139.31,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764117815401,3.02,139.36,139.31,8.74569737]
["bitfinex-derivatives","SOLF0:USTF0",1764117815602,3.02,139.41,139.33,2.28259737]
["bitfinex-derivatives","SOLF0:USTF0",1764117815802,0.05428372,139.38,139.36,0.05139625]
["bitfinex-derivatives","SOLF0:USTF0",1764117816814,3.07428372,139.38,139.36,0.05139625]
["bitfinex-derivatives","SOLF0:USTF0",1764117820504,3.07428372,139.38,139.36,6.51229625]
["bitfinex-derivatives","SOLF0:USTF0",1764117821919,3.07428372,139.38,139.36,0.05139625]
["bitfinex-derivatives","SOLF0:USTF0",1764117824816,3.02,139.37,139.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764117825720,3.02,139.34,139.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764117826325,3.02,139.34,139.31,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764117827826,0.05305185,139.35,139.3,134.02792395]
["bitfinex-derivatives","SOLF0:USTF0",1764117828219,0.05305185,139.35,139.31,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117829529,3.12305185,139.35,139.32,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117829724,3.12305185,139.35,139.31,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117830030,3.07,139.33,139.28,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117830226,3.11878853,139.32,139.28,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117830728,3.11878853,139.32,139.29,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117831320,3.11878853,139.32,139.29,13.08282658]
["bitfinex-derivatives","SOLF0:USTF0",1764117832730,0.04878853,139.32,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764117833030,0.04878853,139.32,139.29,13.08282658]
["bitfinex-derivatives","SOLF0:USTF0",1764117833218,0.04878853,139.32,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764117833615,3.11878853,139.32,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764117833829,3.11878853,139.32,139.28,13.08312658]
["bitfinex-derivatives","SOLF0:USTF0",1764117834025,3.11878853,139.32,139.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764117834220,3.11878853,139.32,139.28,13.08312658]
["bitfinex-derivatives","SOLF0:USTF0",1764117837029,3.11878853,139.32,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764117837530,0.04878853,139.32,139.3,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764117837926,3.11878853,139.32,139.3,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764117838327,3.11878853,139.32,139.28,13.08312658]
["bitfinex-derivatives","SOLF0:USTF0",1764117838632,3.11878853,139.32,139.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764117839334,3.11878853,139.32,139.27,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117839630,3.11878853,139.32,139.26,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117839933,3.11878853,139.32,139.27,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117840333,3.11878853,139.32,139.28,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764117841936,3.11878853,139.32,139.26,13.08392658]
["bitfinex-derivatives","SOLF0:USTF0",1764117842127,3.11878853,139.32,139.26,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117842743,3.11878853,139.32,139.28,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764117843738,3.11878853,139.32,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764117843941,3.17878853,139.32,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764117852546,3.17878853,139.32,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764117852738,3.17878853,139.32,139.27,8.90122395]
["bitfinex-derivatives","SOLF0:USTF0",1764117853441,3.17878853,139.32,139.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764117861751,3.17878853,139.32,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764117863455,0.04878853,139.32,139.3,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764117863757,0.04878853,139.32,139.3,13.08242658]
["bitfinex-derivatives","SOLF0:USTF0",1764117866246,0.04878853,139.32,139.31,6.61862658]
["bitfinex-derivatives","SOLF0:USTF0",1764117871360,0.04878853,139.32,139.3,15.38407353]
["bitfinex-derivatives","SOLF0:USTF0",1764117883081,3.03,139.36,139.31,138.56545143]
["bitfinex-derivatives","SOLF0:USTF0",1764117883277,3.03,139.41,139.35,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117884082,3.03,139.38,139.37,0.05424638]
["bitfinex-derivatives","SOLF0:USTF0",1764117887986,2.9,139.37,139.34,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117888185,2.9,139.37,139.33,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117889078,2.9,139.35,139.33,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117889279,2.9,139.35,139.33,13.13592051]
["bitfinex-derivatives","SOLF0:USTF0",1764117891086,2.9,139.35,139.34,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117892287,0.04879576,139.36,139.34,13.13552051]
["bitfinex-derivatives","SOLF0:USTF0",1764117898489,0.04879576,139.36,139.35,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117900385,2.94879576,139.36,139.35,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117900694,2.94879576,139.36,139.34,13.13552051]
["bitfinex-derivatives","SOLF0:USTF0",1764117902191,0.04879576,139.36,139.34,13.13552051]
["bitfinex-derivatives","SOLF0:USTF0",1764117903992,0.04879576,139.36,139.35,6.67362051]
["bitfinex-derivatives","SOLF0:USTF0",1764117904187,3.01,139.4,139.37,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764117904785,3.01,139.4,139.36,6.66005619]
["bitfinex-derivatives","SOLF0:USTF0",1764117904994,3.01,139.4,139.35,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764117905385,3.01,139.38,139.36,0.04721516]
["bitfinex-derivatives","SOLF0:USTF0",1764117905585,3.06068061,139.39,139.36,6.50811516]
["bitfinex-derivatives","SOLF0:USTF0",1764117905991,0.05068061,139.39,139.36,6.70727135]
["bitfinex-derivatives","SOLF0:USTF0",1764117906694,0.05068061,139.39,139.37,13.12045619]
["bitfinex-derivatives","SOLF0:USTF0",1764117909189,0.05068061,139.39,139.37,6.66005619]
["bitfinex-derivatives","SOLF0:USTF0",1764117909190,3.06068061,139.39,139.37,6.66005619]
["bitfinex-derivatives","SOLF0:USTF0",1764117909391,3.06068061,139.39,139.36,0.04721516]
["bitfinex-derivatives","SOLF0:USTF0",1764117911396,3.06068061,139.39,139.36,6.50821516]
["bitfinex-derivatives","SOLF0:USTF0",1764117913993,3.06068061,139.39,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764117914199,0.05068061,139.39,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764117918096,3.13068061,139.39,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764117918498,0.05068061,139.39,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764117918698,0.05068061,139.39,139.37,13.12055619]
["bitfinex-derivatives","SOLF0:USTF0",1764117922207,0.05068061,139.39,139.36,8.94537584]
["bitfinex-derivatives","SOLF0:USTF0",1764117922208,3.08,139.45,139.38,100.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764117922507,100.3993,139.51,139.42,100.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764117922508,3.08,139.48,139.42,100.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764117922712,3.08,139.48,139.42,107.12075162]
["bitfinex-derivatives","SOLF0:USTF0",1764117922910,3.08,139.48,139.44,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764117923310,3.1326551,139.47,139.45,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1764117923511,3.12521915,139.47,139.45,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1764117925315,0.04521915,139.47,139.45,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1764117925512,3.12521915,139.47,139.45,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1764117928204,0.04521915,139.47,139.45,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1764117929010,0.04521915,139.47,139.45,6.50761177]
["bitfinex-derivatives","SOLF0:USTF0",1764117936409,1.24773668,139.57,139.46,100.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764117936617,3.08,139.55,139.47,100.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764117937421,0.04541925,139.52,139.5,0.0478671]
["bitfinex-derivatives","SOLF0:USTF0",1764117937621,0.04541925,139.52,139.5,6.5022671]
["bitfinex-derivatives","SOLF0:USTF0",1764117938525,0.04541925,139.52,139.5,31.0422671]
["bitfinex-derivatives","SOLF0:USTF0",1764117939426,3.12541925,139.52,139.5,0.0478671]
["bitfinex-derivatives","SOLF0:USTF0",1764117942027,3.08,139.51,139.5,0.0478671]
["bitfinex-derivatives","SOLF0:USTF0",1764117946132,3.08,139.5,139.44,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764117946329,3.08,139.5,139.43,100.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764117947129,0.05396566,139.48,139.45,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1764117947328,0.05396566,139.48,139.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764117947830,0.05396566,139.48,139.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117947831,0.00396566,139.48,139.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117953143,0.00396566,139.48,139.47,31.19805162]
["bitfinex-derivatives","SOLF0:USTF0",1764117953530,0.00396566,139.48,139.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117954038,0.00396566,139.48,139.47,31.19805162]
["bitfinex-derivatives","SOLF0:USTF0",1764117954341,0.00396566,139.48,139.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117955335,0.00396566,139.48,139.47,31.19805162]
["bitfinex-derivatives","SOLF0:USTF0",1764117955935,0.00396566,139.48,139.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117956136,0.00396566,139.48,139.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764117956336,0.00396566,139.48,139.47,34.87816068]
["bitfinex-derivatives","SOLF0:USTF0",1764117957445,0.00396566,139.48,139.47,56.46816068]
["bitfinex-derivatives","SOLF0:USTF0",1764117957637,0.00396566,139.48,139.47,123.01305143]
["bitfinex-derivatives","SOLF0:USTF0",1764117958238,2.84,139.61,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764117959142,2.89257663,139.6,139.54,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764117959848,2.84,139.59,139.54,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764117960145,2.84,139.59,139.55,0.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1764117960538,2.84,139.58,139.55,0.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1764117962249,0.05257663,139.6,139.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117962250,2.99,139.56,139.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764117963254,2.99,139.54,139.53,0.05355085]
["bitfinex-derivatives","SOLF0:USTF0",1764117964454,2.99,139.54,139.5,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764117965151,2.99,139.54,139.51,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764117966154,2.99,139.54,139.49,8.86830886]
["bitfinex-derivatives","SOLF0:USTF0",1764117967362,2.99,139.54,139.5,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764117968056,2.99,139.54,139.49,8.86830886]
["bitfinex-derivatives","SOLF0:USTF0",1764117968057,2.99,139.54,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764117969659,2.99,139.52,139.48,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117969857,2.27805395,139.53,139.47,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764117969858,2.99,139.5,139.47,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764117971764,2.99,139.5,139.47,13.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1764117974960,2.99,139.5,139.44,102.72235395]
["bitfinex-derivatives","SOLF0:USTF0",1764117974961,2.99,139.5,139.46,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117975166,2.99,139.5,139.44,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117975365,2.99,139.5,139.45,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117975567,3.03766711,139.51,139.47,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117976362,0.04766711,139.51,139.49,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764117976562,3.03766711,139.51,139.49,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764117980369,3.03766711,139.51,139.49,13.04495491]
["bitfinex-derivatives","SOLF0:USTF0",1764117986072,0.04766711,139.51,139.49,13.04495491]
["bitfinex-derivatives","SOLF0:USTF0",1764117988384,2.99,139.5,139.49,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117988681,2.99,139.5,139.48,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117989278,0.04766711,139.51,139.48,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117989474,0.04766711,139.51,139.49,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117990284,0.04766711,139.51,139.49,13.04515491]
["bitfinex-derivatives","SOLF0:USTF0",1764117992283,0.04766711,139.51,139.5,6.59025491]
["bitfinex-derivatives","SOLF0:USTF0",1764117992587,2.99,139.56,139.52,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764117992786,2.99,139.59,139.51,135.16358544]
["bitfinex-derivatives","SOLF0:USTF0",1764117992984,109.22035075,139.64,139.54,6.64449293]
["bitfinex-derivatives","SOLF0:USTF0",1764117992985,2.99,139.61,139.54,6.64449293]
["bitfinex-derivatives","SOLF0:USTF0",1764117993184,2.99,139.61,139.55,31.20449293]
["bitfinex-derivatives","SOLF0:USTF0",1764117993378,0.05245325,139.59,139.57,6.49968237]
["bitfinex-derivatives","SOLF0:USTF0",1764117994076,0.05245325,139.59,139.57,13.1441753]
["bitfinex-derivatives","SOLF0:USTF0",1764117994481,0.05245325,139.59,139.58,6.64449293]
["bitfinex-derivatives","SOLF0:USTF0",1764117994878,3.56109251,139.68,139.6,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764117994879,2.99,139.67,139.6,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764117995085,2.99,139.67,139.61,6.62567645]
["bitfinex-derivatives","SOLF0:USTF0",1764117995389,2.99,139.67,139.6,3.56109251]
["bitfinex-derivatives","SOLF0:USTF0",1764117995593,2.99,139.67,139.6,10.18676896]
["bitfinex-derivatives","SOLF0:USTF0",1764117995896,0.04746647,139.65,139.62,0.04529897]
["bitfinex-derivatives","SOLF0:USTF0",1764117997790,3.03746647,139.65,139.62,0.04529897]
["bitfinex-derivatives","SOLF0:USTF0",1764117999491,0.04746647,139.65,139.62,0.04529897]
["bitfinex-derivatives","SOLF0:USTF0",1764117999794,3.03746647,139.65,139.62,0.04529897]
["bitfinex-derivatives","SOLF0:USTF0",1764118000585,2.99,139.64,139.56,13.07707645]
["bitfinex-derivatives","SOLF0:USTF0",1764118000781,2.99,139.64,139.56,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764118001400,2.99,139.64,139.56,13.07707645]
["bitfinex-derivatives","SOLF0:USTF0",1764118001697,3.03525152,139.61,139.59,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1764118001885,3.03702721,139.61,139.59,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1764118006985,0.04702721,139.61,139.59,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1764118007591,0.04702721,139.61,139.59,6.50205907]
["bitfinex-derivatives","SOLF0:USTF0",1764118007894,3.08,139.67,139.59,100.39265907]
["bitfinex-derivatives","SOLF0:USTF0",1764118008198,3.08,139.67,139.59,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1764118008394,3.08,139.65,139.59,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1764118008696,3.08,139.65,139.56,106.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1764118008897,3.08,139.64,139.55,31.16567645]
["bitfinex-derivatives","SOLF0:USTF0",1764118009101,3.08,139.6,139.58,0.05508189]
["bitfinex-derivatives","SOLF0:USTF0",1764118014804,3.1343469,139.61,139.58,0.05508189]
["bitfinex-derivatives","SOLF0:USTF0",1764118031317,3.14,139.6,139.58,0.05508189]
["bitfinex-derivatives","SOLF0:USTF0",1764118034412,3.14,139.59,139.54,6.59556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118034618,3.14,139.58,139.53,6.59556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118034814,3.14,139.54,139.52,6.59556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118035317,3.1910441,139.54,139.52,6.64314456]
["bitfinex-derivatives","SOLF0:USTF0",1764118036115,3.1910441,139.54,139.52,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1764118036314,3.1910441,139.54,139.52,6.64314456]
["bitfinex-derivatives","SOLF0:USTF0",1764118036712,3.1910441,139.54,139.53,6.59556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118037828,3.1910441,139.54,139.52,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1764118037829,3.1910441,139.54,139.52,6.64314456]
["bitfinex-derivatives","SOLF0:USTF0",1764118038924,3.1910441,139.54,139.52,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1764118039233,3.1910441,139.54,139.51,6.59556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118039234,3.1910441,139.54,139.51,0.33556259]
["bitfinex-derivatives","SOLF0:USTF0",1764118041533,3.1910441,139.54,139.5,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118041732,3.1910441,139.54,139.51,15.24100654]
["bitfinex-derivatives","SOLF0:USTF0",1764118042240,3.0310441,139.54,139.51,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118043328,3.0310441,139.54,139.52,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764118044635,3.0310441,139.54,139.51,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118046632,3.0310441,139.54,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764118047338,3.0310441,139.54,139.52,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764118047537,0.0510441,139.54,139.52,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764118047738,3.0310441,139.54,139.52,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764118048537,2.98,139.57,139.54,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764118048727,2.98,139.57,139.54,8.73055717]
["bitfinex-derivatives","SOLF0:USTF0",1764118049633,3.03296343,139.57,139.54,8.77807561]
["bitfinex-derivatives","SOLF0:USTF0",1764118050030,0.05296343,139.57,139.54,2.32547561]
["bitfinex-derivatives","SOLF0:USTF0",1764118050231,2.98,139.64,139.56,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118050432,2.98,139.64,139.58,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118051143,2.98,139.64,139.6,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118051342,0.0452173,139.62,139.6,2.33274142]
["bitfinex-derivatives","SOLF0:USTF0",1764118051536,0.04997289,139.62,139.6,2.32986135]
["bitfinex-derivatives","SOLF0:USTF0",1764118052428,0.04997289,139.62,139.61,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764118054833,3.02997289,139.62,139.6,0.05190418]
["bitfinex-derivatives","SOLF0:USTF0",1764118055838,4.46997289,139.62,139.55,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118056038,2.98,139.6,139.54,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118056540,2.98,139.6,139.53,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118057042,2.98,139.57,139.55,0.05151408]
["bitfinex-derivatives","SOLF0:USTF0",1764118066249,2.98,139.57,139.5,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764118066457,2.98,139.56,139.5,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764118067160,2.98,139.53,139.5,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764118068257,2.98,139.53,139.47,11.06496371]
["bitfinex-derivatives","SOLF0:USTF0",1764118068645,2.98,139.53,139.47,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118069248,2.98,139.53,139.46,33.34700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118069460,3.12,139.5,139.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764118069758,3.12,139.5,139.43,11.06496371]
["bitfinex-derivatives","SOLF0:USTF0",1764118069957,3.12,139.47,139.43,11.06496371]
["bitfinex-derivatives","SOLF0:USTF0",1764118070759,3.12,139.47,139.44,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764118070966,3.12,139.47,139.43,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118071155,3.12,139.47,139.41,35.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1764118071655,3.12,139.47,139.43,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764118072752,0.04767131,139.48,139.43,102.72975717]
["bitfinex-derivatives","SOLF0:USTF0",1764118072948,3.16767131,139.48,139.43,102.72975717]
["bitfinex-derivatives","SOLF0:USTF0",1764118073151,3.16767131,139.48,139.43,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118074358,3.16767131,139.48,139.45,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764118077164,3.16767131,139.48,139.43,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764118080051,3.16767131,139.48,139.42,100.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764118080258,3.16767131,139.48,139.43,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118080853,3.16767131,139.48,139.45,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764118081665,3.16767131,139.48,139.43,8.73555717]
["bitfinex-derivatives","SOLF0:USTF0",1764118081856,3.16767131,139.48,139.43,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764118082053,3.16767131,139.48,139.4,11.06496371]
["bitfinex-derivatives","SOLF0:USTF0",1764118082257,3.16767131,139.48,139.39,26.85795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118082452,3.11,139.44,139.39,26.85795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118083255,3.11,139.44,139.41,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764118084963,3.11,139.44,139.39,26.85795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118086349,3.11,139.44,139.4,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764118087059,3.11,139.44,139.41,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764118090462,3.11,139.44,139.35,209.80430654]
["bitfinex-derivatives","SOLF0:USTF0",1764118090665,3.15690213,139.41,139.36,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118092259,3.15690213,139.41,139.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1764118093363,3.15690213,139.41,139.36,8.73885717]
["bitfinex-derivatives","SOLF0:USTF0",1764118093869,3.15690213,139.41,139.36,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764118097469,3.15690213,139.41,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764118098470,2.98690213,139.41,139.35,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118099269,2.98690213,139.41,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764118099568,2.98690213,139.41,139.34,107.1231933]
["bitfinex-derivatives","SOLF0:USTF0",1764118099779,2.98690213,139.41,139.34,102.79575717]
["bitfinex-derivatives","SOLF0:USTF0",1764118100469,2.98690213,139.41,139.36,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764118101375,2.98690213,139.41,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764118101874,2.98690213,139.41,139.36,2.27795717]
["bitfinex-derivatives","SOLF0:USTF0",1764118102071,2.98690213,139.41,139.36,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764118102676,2.94,139.4,139.36,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764118107374,2.94,139.4,139.3,131.38387307]
["bitfinex-derivatives","SOLF0:USTF0",1764118107375,2.94,139.38,139.3,109.43135047]
["bitfinex-derivatives","SOLF0:USTF0",1764118107679,2.99026344,139.35,139.3,102.82595717]
["bitfinex-derivatives","SOLF0:USTF0",1764118107875,2.99026344,139.35,139.32,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764118108981,2.99026344,139.35,139.33,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764118109782,2.99026344,139.35,139.28,137.49881253]
["bitfinex-derivatives","SOLF0:USTF0",1764118109783,2.99026344,139.35,139.28,6.6053933]
["bitfinex-derivatives","SOLF0:USTF0",1764118110076,2.99026344,139.35,139.28,107.1662933]
["bitfinex-derivatives","SOLF0:USTF0",1764118110378,2.99026344,139.35,139.29,107.1615933]
["bitfinex-derivatives","SOLF0:USTF0",1764118110579,2.99026344,139.35,139.29,100.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764118111084,2.99026344,139.35,139.29,107.1615933]
["bitfinex-derivatives","SOLF0:USTF0",1764118111376,2.99026344,139.35,139.32,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764118111877,2.99026344,139.35,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764118112474,2.99026344,139.35,139.31,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764118112676,2.99026344,139.35,139.29,100.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764118114069,2.99026344,139.35,139.29,107.1612933]
["bitfinex-derivatives","SOLF0:USTF0",1764118114279,2.99026344,139.35,139.32,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764118115684,0.05026344,139.35,139.32,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764118115877,0.05026344,139.35,139.33,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764118120786,2.94,139.34,139.3,100.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764118120986,2.94,139.34,139.3,107.1519933]
["bitfinex-derivatives","SOLF0:USTF0",1764118121381,2.94,139.34,139.32,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764118126491,2.94,139.34,139.3,6.6053933]
["bitfinex-derivatives","SOLF0:USTF0",1764118128384,0.05026344,139.35,139.31,107.1446933]
["bitfinex-derivatives","SOLF0:USTF0",1764118128786,0.05026344,139.35,139.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764118129295,0.05026344,139.35,139.33,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764118129888,3.15026344,139.35,139.31,6.6053933]
["bitfinex-derivatives","SOLF0:USTF0",1764118130293,3.15026344,139.35,139.32,6.6053933]
["bitfinex-derivatives","SOLF0:USTF0",1764118130493,0.05026344,139.35,139.33,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764118131283,0.05026344,139.35,139.34,6.6053933]
["bitfinex-derivatives","SOLF0:USTF0",1764118131692,3.1,139.43,139.34,104.08850599]
["bitfinex-derivatives","SOLF0:USTF0",1764118131892,3.1,139.43,139.36,6.6306086]
["bitfinex-derivatives","SOLF0:USTF0",1764118132192,3.1,139.43,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764118132391,3.1,139.43,139.36,107.1338086]
["bitfinex-derivatives","SOLF0:USTF0",1764118132592,3.1,139.43,139.37,6.6306086]
["bitfinex-derivatives","SOLF0:USTF0",1764118132898,0.05276764,139.41,139.39,0.05085271]
["bitfinex-derivatives","SOLF0:USTF0",1764118134593,0.05276764,139.41,139.39,6.51025271]
["bitfinex-derivatives","SOLF0:USTF0",1764118134795,0.05276764,139.41,139.39,13.14086131]
["bitfinex-derivatives","SOLF0:USTF0",1764118135298,0.05276764,139.41,139.4,6.6306086]
["bitfinex-derivatives","SOLF0:USTF0",1764118135690,0.05276764,139.41,139.39,15.29725925]
["bitfinex-derivatives","SOLF0:USTF0",1764118136700,3.15276764,139.41,139.4,6.62925014]
["bitfinex-derivatives","SOLF0:USTF0",1764118136900,0.05276764,139.41,139.39,6.68010285]
["bitfinex-derivatives","SOLF0:USTF0",1764118137498,3.1,139.4,139.39,0.05085271]
["bitfinex-derivatives","SOLF0:USTF0",1764118139098,0.05276764,139.41,139.39,0.05085271]
["bitfinex-derivatives","SOLF0:USTF0",1764118139401,0.05276764,139.41,139.4,6.62925014]
["bitfinex-derivatives","SOLF0:USTF0",1764118139602,0.05276764,139.41,139.39,6.68010285]
["bitfinex-derivatives","SOLF0:USTF0",1764118139996,0.05276764,139.41,139.4,6.62925014]
["bitfinex-derivatives","SOLF0:USTF0",1764118142201,0.00276764,139.41,139.4,6.62925014]
["bitfinex-derivatives","SOLF0:USTF0",1764118142409,2.94,139.47,139.4,6.62925014]
["bitfinex-derivatives","SOLF0:USTF0",1764118142410,2.94,139.47,139.4,100.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764118142704,2.94,139.47,139.41,6.63430323]
["bitfinex-derivatives","SOLF0:USTF0",1764118143412,2.98684251,139.45,139.43,0.05411093]
["bitfinex-derivatives","SOLF0:USTF0",1764118143604,2.98710914,139.45,139.43,0.05248344]
["bitfinex-derivatives","SOLF0:USTF0",1764118144002,0.04710914,139.45,139.43,0.05248344]
["bitfinex-derivatives","SOLF0:USTF0",1764118146114,0.04710914,139.45,139.43,6.50998344]
["bitfinex-derivatives","SOLF0:USTF0",1764118147509,0.04710914,139.45,139.44,3.56990599]
["bitfinex-derivatives","SOLF0:USTF0",1764118147711,0.04710914,139.45,139.44,10.20420922]
["bitfinex-derivatives","SOLF0:USTF0",1764118149014,2.94,139.5,139.44,110.64860922]
["bitfinex-derivatives","SOLF0:USTF0",1764118149317,2.94,139.52,139.46,100.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764118150108,0.04640875,139.5,139.48,6.50224013]
["bitfinex-derivatives","SOLF0:USTF0",1764118150912,2.94,139.49,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118153213,0.04640875,139.5,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118153214,2.98640875,139.5,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118154621,0.04640875,139.5,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118155120,2.98640875,139.5,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118158127,0.04640875,139.5,139.48,6.50224013]
["bitfinex-derivatives","SOLF0:USTF0",1764118158329,3.15640875,139.5,139.48,6.50224013]
["bitfinex-derivatives","SOLF0:USTF0",1764118158523,3.15640875,139.5,139.48,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1764118160126,3.15640875,139.5,139.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764118160127,3.11,139.49,139.41,100.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764118161135,3.11,139.45,139.44,0.05108341]
["bitfinex-derivatives","SOLF0:USTF0",1764118165428,0.05493574,139.46,139.45,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764118167724,3.16493574,139.46,139.45,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764118168623,0.05493574,139.46,139.45,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764118169424,3.16493574,139.46,139.45,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764118176039,0.05493574,139.46,139.45,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764118178142,0.05493574,139.46,139.45,13.09120323]
["bitfinex-derivatives","SOLF0:USTF0",1764118181045,3.16493574,139.46,139.45,13.09120323]
["bitfinex-derivatives","SOLF0:USTF0",1764118181242,3.16493574,139.46,139.44,0.05108341]
["bitfinex-derivatives","SOLF0:USTF0",1764118181447,3.16493574,139.46,139.44,6.69545497]
["bitfinex-derivatives","SOLF0:USTF0",1764118182446,3.16493574,139.46,139.44,13.15265497]
["bitfinex-derivatives","SOLF0:USTF0",1764118185744,3.16493574,139.46,139.44,6.50828341]
["bitfinex-derivatives","SOLF0:USTF0",1764118186547,3.16493574,139.46,139.44,0.05108341]
["bitfinex-derivatives","SOLF0:USTF0",1764118190344,3.06,139.45,139.41,6.64437156]
["bitfinex-derivatives","SOLF0:USTF0",1764118190543,3.06,139.45,139.4,6.64437156]
["bitfinex-derivatives","SOLF0:USTF0",1764118191450,3.06,139.43,139.41,0.05088549]
["bitfinex-derivatives","SOLF0:USTF0",1764118192446,3.06,139.43,139.41,6.50948549]
["bitfinex-derivatives","SOLF0:USTF0",1764118197956,3.11235378,139.44,139.42,13.10227156]
["bitfinex-derivatives","SOLF0:USTF0",1764118198148,3.11235378,139.44,139.42,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764118198549,3.11235378,139.44,139.41,6.69525705]
["bitfinex-derivatives","SOLF0:USTF0",1764118198748,3.11235378,139.44,139.41,0.05088549]
["bitfinex-derivatives","SOLF0:USTF0",1764118199458,3.06,139.43,139.41,0.05088549]
["bitfinex-derivatives","SOLF0:USTF0",1764118200454,3.06,139.43,139.41,6.50948549]
["bitfinex-derivatives","SOLF0:USTF0",1764118200655,0.05235378,139.44,139.41,102.79886588]
["bitfinex-derivatives","SOLF0:USTF0",1764118200850,0.05235378,139.44,139.41,109.44323744]
["bitfinex-derivatives","SOLF0:USTF0",1764118201251,0.05235378,139.44,139.43,6.64437156]
["bitfinex-derivatives","SOLF0:USTF0",1764118201556,0.05235378,139.44,139.43,8.92485195]
["bitfinex-derivatives","SOLF0:USTF0",1764118201758,3.06,139.48,139.43,102.73048039]
["bitfinex-derivatives","SOLF0:USTF0",1764118201957,3.06,139.48,139.44,6.66836382]
["bitfinex-derivatives","SOLF0:USTF0",1764118202653,2.98265586,139.47,139.45,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1764118202959,2.98379569,139.47,139.45,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1764118203349,2.98379569,139.47,139.45,13.17231744]
["bitfinex-derivatives","SOLF0:USTF0",1764118204762,2.98379569,139.47,139.44,6.67163682]
["bitfinex-derivatives","SOLF0:USTF0",1764118205060,2.98379569,139.47,139.4,111.54028693]
["bitfinex-derivatives","SOLF0:USTF0",1764118205766,2.98379569,139.47,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118206063,9.43989569,139.47,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118206262,2.93,139.46,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118207377,9.3866,139.46,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118207667,2.93,139.45,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118212064,0.05379569,139.47,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118212271,2.93,139.46,139.43,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764118213672,2.93,139.46,139.44,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764118216170,2.98379569,139.47,139.45,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764118216468,2.98379569,139.47,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118216971,2.98379569,139.47,139.44,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764118217973,2.98379569,139.47,139.45,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764118220469,2.98379569,139.47,139.43,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764118222774,11.72037608,139.47,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118222978,3.12,139.46,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118224370,3.12,139.46,139.42,6.50375751]
["bitfinex-derivatives","SOLF0:USTF0",1764118228182,3.12,139.46,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118228380,3.12,139.44,139.42,0.04555751]
["bitfinex-derivatives","SOLF0:USTF0",1764118237887,3.12,139.43,139.36,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118238181,3.12,139.41,139.35,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118238485,3.12,139.38,139.32,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118238687,3.12,139.38,139.33,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118238890,3.1714416,139.37,139.33,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118239187,3.1714416,139.37,139.32,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118239390,3.1714416,139.37,139.34,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764118239587,3.1714416,139.37,139.32,109.31930654]
["bitfinex-derivatives","SOLF0:USTF0",1764118240384,104.01995402,139.44,139.32,109.31930654]
["bitfinex-derivatives","SOLF0:USTF0",1764118240385,3.12,139.44,139.36,100.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764118241589,3.16777996,139.41,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118241778,3.17421415,139.41,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118243585,0.05421415,139.41,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118248498,3.19421415,139.41,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118255503,0.05421415,139.41,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118255803,6.69262445,139.48,139.39,0.05085126]
["bitfinex-derivatives","SOLF0:USTF0",1764118255804,3.14,139.48,139.41,100.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764118255992,3.14,139.48,139.4,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118256196,3.14,139.48,139.4,109.26110654]
["bitfinex-derivatives","SOLF0:USTF0",1764118256708,6.82675402,139.52,139.43,0.04522495]
["bitfinex-derivatives","SOLF0:USTF0",1764118256709,3.18688754,139.45,139.43,0.04522495]
["bitfinex-derivatives","SOLF0:USTF0",1764118256905,3.19102493,139.45,139.43,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1764118261703,0.05102493,139.45,139.43,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1764118262713,0.05102493,139.45,139.43,6.50669149]
["bitfinex-derivatives","SOLF0:USTF0",1764118263109,2.91102493,139.45,139.43,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1764118269019,2.86,139.44,139.39,6.65698898]
["bitfinex-derivatives","SOLF0:USTF0",1764118269910,2.86,139.44,139.4,0.04752547]
["bitfinex-derivatives","SOLF0:USTF0",1764118276220,2.86,139.44,139.32,104.09875402]
["bitfinex-derivatives","SOLF0:USTF0",1764118276221,2.86,139.41,139.35,6.65698898]
["bitfinex-derivatives","SOLF0:USTF0",1764118276421,2.86,139.4,139.35,6.65698898]
["bitfinex-derivatives","SOLF0:USTF0",1764118277122,0.05269522,139.39,139.36,0.02088738]
["bitfinex-derivatives","SOLF0:USTF0",1764118277316,0.05269522,139.39,139.36,6.67787636]
["bitfinex-derivatives","SOLF0:USTF0",1764118278329,0.05269522,139.39,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764118279930,2.97269522,139.39,139.36,6.67787636]
["bitfinex-derivatives","SOLF0:USTF0",1764118280530,2.97269522,139.39,139.36,13.13877636]
["bitfinex-derivatives","SOLF0:USTF0",1764118281128,2.97269522,139.39,139.36,0.02088738]
["bitfinex-derivatives","SOLF0:USTF0",1764118284324,2.97269522,139.39,139.36,6.48178738]
["bitfinex-derivatives","SOLF0:USTF0",1764118284724,2.97269522,139.39,139.36,0.02088738]
["bitfinex-derivatives","SOLF0:USTF0",1764118288038,2.97269522,139.39,139.36,6.48178738]
["bitfinex-derivatives","SOLF0:USTF0",1764118288229,2.97269522,139.39,139.36,6.67787636]
["bitfinex-derivatives","SOLF0:USTF0",1764118288428,2.97269522,139.39,139.36,0.02088738]
["bitfinex-derivatives","SOLF0:USTF0",1764118288632,2.92,139.38,139.31,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118288834,2.92,139.37,139.31,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118289527,0.05411931,139.35,139.31,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118289728,2.97411931,139.35,139.31,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118290128,2.97411931,139.35,139.28,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118290323,2.92,139.32,139.27,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118290933,2.92,139.32,139.25,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118291134,0.04631549,139.3,139.25,8.78700654]
["bitfinex-derivatives","SOLF0:USTF0",1764118291328,0.04631549,139.3,139.27,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764118292340,2.96631549,139.3,139.25,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764118292546,2.96631549,139.3,139.24,26.88670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118293348,2.96631549,139.3,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764118294443,2.96631549,139.3,139.24,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118295438,2.96631549,139.3,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764118299942,2.96631549,139.3,139.24,8.75310232]
["bitfinex-derivatives","SOLF0:USTF0",1764118301949,2.96631549,139.3,139.25,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764118305448,2.96631549,139.3,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764118310256,2.96631549,139.3,139.24,8.75300232]
["bitfinex-derivatives","SOLF0:USTF0",1764118310450,2.9,139.29,139.21,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118310652,2.94977736,139.26,139.19,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118311049,2.94977736,139.26,139.2,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764118311251,2.9,139.25,139.16,102.93100232]
["bitfinex-derivatives","SOLF0:USTF0",1764118311553,2.94865066,139.22,139.16,102.93100232]
["bitfinex-derivatives","SOLF0:USTF0",1764118312261,2.94865066,139.22,139.18,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764118318963,2.94865066,139.22,139.16,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764118321163,2.89,139.21,139.16,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764118321366,2.89,139.21,139.14,8.75760232]
["bitfinex-derivatives","SOLF0:USTF0",1764118321667,0.05233373,139.19,139.14,8.75760232]
["bitfinex-derivatives","SOLF0:USTF0",1764118321871,2.89,139.18,139.14,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764118322264,2.94233373,139.19,139.14,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764118322659,0.05233373,139.19,139.13,100.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764118322862,0.05233373,139.19,139.16,102.93670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118323055,0.05233373,139.19,139.16,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118324363,0.05233373,139.19,139.17,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764118330463,0.05233373,139.19,139.18,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118334872,2.89,139.3,139.21,100.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764118335072,2.89,139.3,139.23,2.28670232]
["bitfinex-derivatives","SOLF0:USTF0",1764118335581,2.89,139.3,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764118335770,0.04715094,139.29,139.27,0.04929439]
["bitfinex-derivatives","SOLF0:USTF0",1764118336078,2.89,139.28,139.27,0.04929439]
["bitfinex-derivatives","SOLF0:USTF0",1764118337078,2.93715094,139.29,139.27,0.04929439]
["bitfinex-derivatives","SOLF0:USTF0",1764118341378,3.12,139.28,139.22,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764118341779,3.12,139.28,139.22,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764118341981,3.12,139.28,139.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118342369,3.12,139.26,139.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118344278,3.12,139.26,139.23,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764118344583,3.12,139.26,139.23,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764118345078,0.04966432,139.27,139.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118345285,3.16966432,139.27,139.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118346876,0.04966432,139.27,139.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118347178,3.16966432,139.27,139.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118348178,3.16966432,139.27,139.2,11.19811696]
["bitfinex-derivatives","SOLF0:USTF0",1764118348384,3.16966432,139.27,139.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118348685,3.16966432,139.27,139.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118348985,3.12,139.26,139.21,6.68056686]
["bitfinex-derivatives","SOLF0:USTF0",1764118349187,3.12,139.24,139.19,6.71056686]
["bitfinex-derivatives","SOLF0:USTF0",1764118349484,3.12,139.23,139.19,13.17926686]
["bitfinex-derivatives","SOLF0:USTF0",1764118350978,3.12,139.23,139.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118353587,3.12,139.23,139.2,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764118355183,3.12,139.23,139.2,13.17896686]
["bitfinex-derivatives","SOLF0:USTF0",1764118356486,3.16775958,139.25,139.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118356790,0.05162449,139.25,139.23,6.71056686]
["bitfinex-derivatives","SOLF0:USTF0",1764118357289,0.05162449,139.25,139.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118357879,0.05162449,139.25,139.24,6.71056686]
["bitfinex-derivatives","SOLF0:USTF0",1764118358281,3.12,139.29,139.24,6.68056686]
["bitfinex-derivatives","SOLF0:USTF0",1764118358487,6.4627,139.33,139.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118358488,3.12,139.32,139.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118359294,3.12,139.32,139.26,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764118359488,3.12,139.29,139.28,0.05022809]
["bitfinex-derivatives","SOLF0:USTF0",1764118361094,3.17258432,139.3,139.28,0.08022809]
["bitfinex-derivatives","SOLF0:USTF0",1764118361393,3.17258432,139.3,139.28,0.05022809]
["bitfinex-derivatives","SOLF0:USTF0",1764118373504,2.86,139.29,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764118375598,2.86,139.29,139.24,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764118377397,2.86,139.29,139.24,13.24783899]
["bitfinex-derivatives","SOLF0:USTF0",1764118378505,6.43628588,139.28,139.23,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118378708,6.43628588,139.28,139.21,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118378709,2.91385121,139.27,139.21,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118378909,2.91385121,139.27,139.2,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118379112,2.86,139.24,139.2,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118379310,2.86,139.24,139.19,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118379607,2.86,139.24,139.19,6.78153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118379813,2.86,139.23,139.19,13.16043899]
["bitfinex-derivatives","SOLF0:USTF0",1764118380611,2.86,139.23,139.19,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118380806,2.86,139.22,139.19,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118381009,2.91354784,139.22,139.18,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118381511,2.91354784,139.22,139.17,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118381714,0.05354784,139.22,139.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118382813,3.13354784,139.22,139.19,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118383613,3.13354784,139.22,139.18,13.16063899]
["bitfinex-derivatives","SOLF0:USTF0",1764118383814,3.13354784,139.22,139.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764118384118,0.05354784,139.22,139.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118384418,0.05354784,139.22,139.2,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764118384600,3.08,139.27,139.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118385618,3.12682071,139.25,139.23,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1764118391503,3.12682071,139.25,139.23,0.00119517]
["bitfinex-derivatives","SOLF0:USTF0",1764118391707,3.12682071,139.25,139.18,6.78153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118391906,3.12682071,139.25,139.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118392115,3.12682071,139.25,139.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118393316,3.12682071,139.25,139.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118394618,3.12682071,139.25,139.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764118395620,0.04682071,139.25,139.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118398913,3.12682071,139.25,139.22,6.69153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118399113,3.12682071,139.25,139.22,6.83153899]
["bitfinex-derivatives","SOLF0:USTF0",1764118399611,3.12682071,139.25,139.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118402122,0.04682071,139.25,139.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118405125,0.04682071,139.25,139.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118405323,3.08,139.3,139.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118405520,3.08,139.3,139.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118406226,0.04667167,139.29,139.27,0.05148873]
["bitfinex-derivatives","SOLF0:USTF0",1764118406530,3.12667167,139.29,139.27,0.05148873]
["bitfinex-derivatives","SOLF0:USTF0",1764118407417,0.04667167,139.29,139.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118409433,0.04667167,139.29,139.27,6.65648873]
["bitfinex-derivatives","SOLF0:USTF0",1764118410129,0.04667167,139.29,139.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118410324,3.08,139.36,139.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118411333,3.12609634,139.35,139.32,0.19377373]
["bitfinex-derivatives","SOLF0:USTF0",1764118412433,3.12609634,139.35,139.32,6.65657373]
["bitfinex-derivatives","SOLF0:USTF0",1764118412932,3.12609634,139.35,139.32,0.05377373]
["bitfinex-derivatives","SOLF0:USTF0",1764118415936,3.12609634,139.35,139.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118416140,3.12609634,139.35,139.32,0.05377373]
["bitfinex-derivatives","SOLF0:USTF0",1764118416327,3.12609634,139.35,139.32,0.19377373]
["bitfinex-derivatives","SOLF0:USTF0",1764118423337,3.12609634,139.35,139.32,0.05377373]
["bitfinex-derivatives","SOLF0:USTF0",1764118423542,3.08,139.33,139.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118424542,3.08,139.3,139.28,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1764118430145,3.1129651,139.31,139.29,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118430346,3.1129651,139.31,139.28,0.23650707]
["bitfinex-derivatives","SOLF0:USTF0",1764118430542,3.1129651,139.31,139.29,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118430844,0.0529651,139.31,139.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118436058,3.1129651,139.31,139.29,8.74946971]
["bitfinex-derivatives","SOLF0:USTF0",1764118436263,3.1129651,139.31,139.29,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764118436649,3.1129651,139.31,139.29,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764118436848,3.1129651,139.31,139.28,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1764118437361,3.1129651,139.31,139.28,6.51120707]
["bitfinex-derivatives","SOLF0:USTF0",1764118439161,3.1129651,139.31,139.28,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1764118440457,3.1129651,139.31,139.29,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764118440665,3.1129651,139.31,139.29,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764118442065,0.0529651,139.31,139.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118443264,0.0529651,139.31,139.29,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764118443766,0.0529651,139.31,139.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118449063,2.88,139.34,139.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764118449462,2.88,139.34,139.31,6.8724158]
["bitfinex-derivatives","SOLF0:USTF0",1764118450069,2.88,139.34,139.31,6.92174389]
["bitfinex-derivatives","SOLF0:USTF0",1764118450070,2.92779921,139.34,139.31,6.92174389]
["bitfinex-derivatives","SOLF0:USTF0",1764118450270,2.92779921,139.34,139.32,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764118451463,2.92779921,139.34,139.31,6.92174389]
["bitfinex-derivatives","SOLF0:USTF0",1764118455576,2.88,139.33,139.27,8.88141464]
["bitfinex-derivatives","SOLF0:USTF0",1764118455979,2.88,139.32,139.27,8.88141464]
["bitfinex-derivatives","SOLF0:USTF0",1764118456570,2.88,139.3,139.28,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118463982,2.88,139.3,139.28,2.93700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118464381,2.88,139.3,139.28,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118469083,2.88,139.3,139.28,9.40170821]
["bitfinex-derivatives","SOLF0:USTF0",1764118469285,0.05254668,139.31,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118469584,3.01254668,139.31,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118470177,3.01254668,139.31,139.28,2.93700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118470384,3.01254668,139.31,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764118471289,3.01254668,139.31,139.29,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764118471489,3.01254668,139.31,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118471490,0.05254668,139.31,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118476898,3.01254668,139.31,139.28,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118478694,2.96,139.29,139.28,0.04700821]
["bitfinex-derivatives","SOLF0:USTF0",1764118481698,2.96,139.29,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118481898,2.96,139.28,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118482595,0.05366133,139.27,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118482891,2.96,139.26,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118483685,2.96,139.26,139.21,8.88141464]
["bitfinex-derivatives","SOLF0:USTF0",1764118483999,2.96,139.26,139.2,8.88141464]
["bitfinex-derivatives","SOLF0:USTF0",1764118484298,2.96,139.23,139.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118489297,0.05379572,139.24,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118489702,0.05379572,139.24,139.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118492609,2.92,139.31,139.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118492895,2.92,139.31,139.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118493487,2.92,139.3,139.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118493686,2.92,139.26,139.25,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118494706,2.97489968,139.27,139.25,2.97940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118495404,2.97489968,139.27,139.25,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118499906,2.97489968,139.27,139.25,2.97940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118500301,2.97489968,139.27,139.25,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118503806,3.06489968,139.27,139.25,2.93940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118504110,3.06489968,139.27,139.25,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118505115,3.01,139.26,139.25,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1764118507803,3.01,139.24,139.19,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764118508002,3.01,139.24,139.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118508716,3.05630942,139.23,139.2,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764118508909,0.04630942,139.23,139.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118510316,3.05630942,139.23,139.21,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764118510612,3.05630942,139.23,139.21,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764118511115,3.05630942,139.23,139.19,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764118511417,3.05630942,139.23,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118511807,3.05630942,139.23,139.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118512007,3.05630942,139.23,139.18,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764118512200,3.05630942,139.23,139.18,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764118512606,3.01,139.21,139.16,8.88141464]
["bitfinex-derivatives","SOLF0:USTF0",1764118512808,3.01,139.19,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118513604,3.05872949,139.2,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118515114,0.04872949,139.2,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118515601,3.01,139.19,139.16,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118515807,3.01,139.19,139.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118516803,3.01,139.19,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118518017,2.95872949,139.2,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764118522216,2.95872949,139.2,139.15,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118522817,2.95872949,139.2,139.15,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118523325,2.91,139.19,139.15,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118524326,2.91,139.19,139.15,16.30022029]
["bitfinex-derivatives","SOLF0:USTF0",1764118525110,2.91,139.19,139.15,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764118525316,2.91,139.19,139.15,16.30022029]
["bitfinex-derivatives","SOLF0:USTF0",1764118526018,2.91,139.18,139.14,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118527219,2.91,139.18,139.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118529319,0.04872949,139.2,139.12,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118529320,2.91,139.16,139.12,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118529522,2.96010277,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118531126,0.05010277,139.15,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118531529,0.05010277,139.15,139.13,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118531725,0.05010277,139.15,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118533529,2.96010277,139.15,139.12,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118533734,2.96010277,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118534535,2.96010277,139.15,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118534925,2.96010277,139.15,139.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764118536030,2.96010277,139.15,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118536827,2.96010277,139.15,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118537526,2.91,139.14,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118538125,2.96010277,139.15,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118538331,2.96010277,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118539327,2.96010277,139.15,139.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764118541031,2.96010277,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118542032,2.96010277,139.15,139.09,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118542237,2.91,139.13,139.07,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118542431,2.95665453,139.11,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118543721,2.95665453,139.11,139.06,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764118544338,2.95665453,139.11,139.06,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764118545734,2.91,139.1,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118545932,2.91,139.06,139.02,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118546232,2.91,139.04,139.0,9.82962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118546435,2.95811893,139.05,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118546643,0.04811893,139.05,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118547535,0.04811893,139.05,139.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118548442,0.04811893,139.05,139.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118550131,2.9,139.11,139.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118551232,0.05254452,139.1,139.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118555834,0.05254452,139.1,139.08,9.44963162]
["bitfinex-derivatives","SOLF0:USTF0",1764118556140,2.9,139.09,139.08,6.51963162]
["bitfinex-derivatives","SOLF0:USTF0",1764118556442,0.05254452,139.1,139.08,2.97573162]
["bitfinex-derivatives","SOLF0:USTF0",1764118558141,2.95254452,139.1,139.08,0.04573162]
["bitfinex-derivatives","SOLF0:USTF0",1764118558534,2.95254452,139.1,139.08,2.97573162]
["bitfinex-derivatives","SOLF0:USTF0",1764118558937,0.05254452,139.1,139.08,2.97573162]
["bitfinex-derivatives","SOLF0:USTF0",1764118559134,0.05254452,139.1,139.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118566847,6.4693,139.19,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764118567054,3.14,139.18,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764118567443,3.14,139.17,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764118567952,3.14,139.15,139.13,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1764118577359,0.05136378,139.16,139.13,3.1088336]
["bitfinex-derivatives","SOLF0:USTF0",1764118577564,3.01136378,139.16,139.13,3.1088336]
["bitfinex-derivatives","SOLF0:USTF0",1764118578956,0.05136378,139.16,139.13,3.1088336]
["bitfinex-derivatives","SOLF0:USTF0",1764118579153,0.05136378,139.16,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118579867,0.05136378,139.16,139.15,5.35133451]
["bitfinex-derivatives","SOLF0:USTF0",1764118580075,2.96,139.2,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118580367,2.96,139.23,139.17,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764118581062,3.01137484,139.21,139.19,0.04915221]
["bitfinex-derivatives","SOLF0:USTF0",1764118584470,0.05137484,139.21,139.19,3.10915221]
["bitfinex-derivatives","SOLF0:USTF0",1764118584671,0.05137484,139.21,139.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118586974,0.05137484,139.21,139.19,2.34048672]
["bitfinex-derivatives","SOLF0:USTF0",1764118587175,0.05137484,139.21,139.19,3.10915221]
["bitfinex-derivatives","SOLF0:USTF0",1764118588676,0.05137484,139.21,139.19,5.40048672]
["bitfinex-derivatives","SOLF0:USTF0",1764118588869,0.05137484,139.21,139.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118589471,0.05137484,139.21,139.19,5.40048672]
["bitfinex-derivatives","SOLF0:USTF0",1764118589680,3.01137484,139.21,139.19,3.10915221]
["bitfinex-derivatives","SOLF0:USTF0",1764118589877,3.01137484,139.21,139.15,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118590185,2.96,139.18,139.12,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118590476,2.96,139.18,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118590678,2.96,139.16,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118591067,2.96,139.14,139.12,0.04623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118592079,2.96,139.14,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118593478,2.96,139.14,139.12,0.04623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118594473,3.00673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118594675,0.04673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118594972,3.00673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118595483,0.04673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118596269,3.00673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118596984,0.04673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118597691,3.00673542,139.15,139.12,0.04623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118597987,3.00673542,139.15,139.12,3.10623537]
["bitfinex-derivatives","SOLF0:USTF0",1764118602386,0.04673542,139.15,139.12,9.57833537]
["bitfinex-derivatives","SOLF0:USTF0",1764118602691,0.04673542,139.15,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118602886,0.04673542,139.15,139.13,9.74962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118603192,0.04673542,139.15,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118603690,2.96,139.2,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118604194,2.96,139.2,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118604687,3.01116699,139.2,139.17,3.11340033]
["bitfinex-derivatives","SOLF0:USTF0",1764118605194,3.01116699,139.2,139.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118606692,0.05116699,139.2,139.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118607586,0.05116699,139.2,139.18,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764118607799,0.05116699,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764118615801,2.96116699,139.2,139.17,9.73302062]
["bitfinex-derivatives","SOLF0:USTF0",1764118616205,2.96116699,139.2,139.17,6.74302062]
["bitfinex-derivatives","SOLF0:USTF0",1764118616503,2.96116699,139.2,139.17,3.04340033]
["bitfinex-derivatives","SOLF0:USTF0",1764118616704,0.05116699,139.2,139.17,3.04340033]
["bitfinex-derivatives","SOLF0:USTF0",1764118617006,0.05116699,139.2,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764118619603,0.05116699,139.2,139.18,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764118619805,0.05116699,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764118621593,0.05116699,139.2,139.18,13.15882029]
["bitfinex-derivatives","SOLF0:USTF0",1764118621800,2.89116699,139.2,139.17,6.74302062]
["bitfinex-derivatives","SOLF0:USTF0",1764118621994,2.89116699,139.2,139.17,0.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1764118622201,3.58013395,139.18,139.13,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118622395,2.84,139.17,139.1,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118622600,2.84,139.17,139.1,9.64962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118622799,2.84,139.16,139.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118623303,2.88651631,139.16,139.13,3.01069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118623703,2.88651631,139.16,139.13,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118624704,2.88651631,139.16,139.13,3.01069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118630009,0.04651631,139.16,139.13,3.01069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118630214,0.04651631,139.16,139.13,9.70031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118630412,0.04651631,139.16,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118634118,2.88651631,139.16,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118634412,2.88651631,139.16,139.13,13.21181862]
["bitfinex-derivatives","SOLF0:USTF0",1764118634413,2.88651631,139.16,139.13,9.70031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118634613,2.88651631,139.16,139.13,6.74031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118635018,2.88651631,139.16,139.13,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118636416,2.84,139.15,139.13,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118637409,0.04651631,139.16,139.13,2.98069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118637720,0.04651631,139.16,139.13,9.67031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118638020,0.04651631,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118639319,0.04651631,139.16,139.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118644019,0.04651631,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118645126,3.11651631,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118646626,0.04651631,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118646826,3.11651631,139.16,139.13,16.14191862]
["bitfinex-derivatives","SOLF0:USTF0",1764118647020,3.11651631,139.16,139.13,9.67031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118647526,3.11651631,139.16,139.13,6.74031862]
["bitfinex-derivatives","SOLF0:USTF0",1764118647728,3.11651631,139.16,139.13,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118648524,3.11651631,139.16,139.13,2.98069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118653831,3.07,139.15,139.13,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1764118654826,3.07,139.14,139.07,9.61962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118655730,3.07,139.11,139.09,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118657433,9.5428,139.11,139.09,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118657829,3.07,139.1,139.09,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118661835,9.59090653,139.12,139.09,2.98281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118662037,3.07,139.11,139.09,2.98281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118662332,3.07,139.1,139.09,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1764118662731,3.07,139.1,139.04,9.61962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118663232,3.07,139.1,139.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118663531,3.07,139.1,139.04,9.61962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118663735,0.05253913,139.08,139.04,9.61962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118663933,3.07,139.07,139.04,9.61962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118665337,3.07,139.07,139.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764118667431,3.07,139.07,139.03,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118667637,3.07,139.07,139.03,9.71962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118667933,3.07,139.07,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118671451,3.14,139.06,139.02,9.71962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118671637,3.14,139.06,139.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118672749,3.14,139.05,139.0,9.71962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118672934,3.14,139.03,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118673238,0.04801943,139.04,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118673732,3.18801943,139.04,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118674846,0.04801943,139.04,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118675742,0.04801943,139.04,139.01,9.71962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118675938,0.04801943,139.04,139.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118677042,3.18801943,139.04,139.01,9.71962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118677247,3.18801943,139.04,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118682847,0.04801943,139.04,139.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764118683057,0.04801943,139.04,139.01,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764118683249,3.03801943,139.04,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118683454,3.03801943,139.04,139.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118683656,0.04801943,139.04,139.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118683851,0.04801943,139.04,139.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118684241,2.99,139.1,139.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118685248,2.99,139.08,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118686554,3.0365133,139.09,139.06,9.36404318]
["bitfinex-derivatives","SOLF0:USTF0",1764118686951,3.0365133,139.09,139.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118687352,3.0365133,139.09,139.06,9.36404318]
["bitfinex-derivatives","SOLF0:USTF0",1764118688953,0.0465133,139.09,139.07,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764118689154,0.0465133,139.09,139.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764118689854,3.0365133,139.09,139.06,2.88914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118692058,3.0365133,139.09,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118695056,3.0365133,139.09,139.06,2.88914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118705863,0.0465133,139.09,139.06,9.36404318]
["bitfinex-derivatives","SOLF0:USTF0",1764118706167,0.0465133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118706369,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118708068,2.9065133,139.09,139.06,9.64876347]
["bitfinex-derivatives","SOLF0:USTF0",1764118708555,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118711267,0.0465133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118712471,0.0465133,139.09,139.07,9.59962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118712770,0.0465133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118712971,2.9065133,139.09,139.07,9.59962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118713669,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118714066,2.9065133,139.09,139.07,9.59962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118714672,2.9065133,139.09,139.07,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118714874,2.9065133,139.09,139.06,9.64876347]
["bitfinex-derivatives","SOLF0:USTF0",1764118715374,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118715771,2.9065133,139.09,139.06,6.73876347]
["bitfinex-derivatives","SOLF0:USTF0",1764118715972,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118718077,0.0465133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118718774,2.9065133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118720778,0.0465133,139.09,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118722575,2.9065133,139.09,139.06,6.73876347]
["bitfinex-derivatives","SOLF0:USTF0",1764118722877,2.9065133,139.09,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118724683,0.0465133,139.09,139.06,2.95914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118724980,2.9065133,139.09,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118727382,2.83,139.08,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118748001,2.84,139.07,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118749310,2.84,139.08,139.06,3.10914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118749810,2.84,139.08,139.06,0.04914318]
["bitfinex-derivatives","SOLF0:USTF0",1764118750708,2.8865133,139.09,139.07,9.74962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118754015,2.8865133,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118754814,2.8865133,139.09,139.07,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118755016,2.8865133,139.09,139.07,9.74962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118755404,2.8865133,139.09,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118755610,2.8865133,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118755809,0.0465133,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118756009,2.8865133,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118756416,2.8865133,139.09,139.07,9.74962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118756919,2.8865133,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764118758026,2.8865133,139.09,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118758319,0.0465133,139.09,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118759716,0.0465133,139.09,139.08,9.75962029]
["bitfinex-derivatives","SOLF0:USTF0",1764118760114,2.94,139.17,139.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118760418,2.94,139.17,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118761220,2.99103571,139.16,139.14,0.050783]
["bitfinex-derivatives","SOLF0:USTF0",1764118768221,9.46153571,139.16,139.14,0.050783]
["bitfinex-derivatives","SOLF0:USTF0",1764118768419,2.94,139.15,139.14,0.050783]
["bitfinex-derivatives","SOLF0:USTF0",1764118771728,2.94,139.13,139.07,9.79242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118771924,2.94,139.13,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118772124,2.94,139.13,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118772333,2.94,139.13,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118772634,2.94,139.1,139.09,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1764118775927,0.05346556,139.11,139.09,3.11527244]
["bitfinex-derivatives","SOLF0:USTF0",1764118776118,2.99346556,139.11,139.09,3.11527244]
["bitfinex-derivatives","SOLF0:USTF0",1764118776322,2.99346556,139.11,139.09,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1764118778130,2.94,139.1,139.09,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1764118779933,2.94,139.1,139.04,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118780140,2.94,139.1,139.02,16.26922995]
["bitfinex-derivatives","SOLF0:USTF0",1764118780643,2.94,139.1,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118781041,2.94,139.07,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118784638,2.99536327,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118784846,0.05536327,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118785052,2.99536327,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764118793352,2.99536327,139.08,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118794447,2.99536327,139.08,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118794649,2.85,139.06,139.02,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118794850,2.85,139.06,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118795055,2.85,139.04,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118795651,0.04819477,139.05,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118796247,2.89819477,139.05,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118798549,2.89819477,139.05,139.0,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118798856,2.89819477,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118800245,9.37379477,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118800446,0.04819477,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118800648,2.89819477,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118801356,2.89819477,139.05,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118802150,2.89819477,139.05,139.0,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118802357,2.89819477,139.05,138.99,13.20032995]
["bitfinex-derivatives","SOLF0:USTF0",1764118802659,2.89819477,139.05,138.99,16.11032995]
["bitfinex-derivatives","SOLF0:USTF0",1764118803249,9.37379477,139.05,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118803449,0.04819477,139.05,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118803756,0.04819477,139.05,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118804760,3.12819477,139.05,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118808966,3.12819477,139.05,139.0,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118809257,0.04819477,139.05,139.0,5.20490311]
["bitfinex-derivatives","SOLF0:USTF0",1764118809463,0.04819477,139.05,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118809856,3.12819477,139.05,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118810067,0.04819477,139.05,139.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118810772,3.12819477,139.05,139.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118811073,0.04819477,139.05,139.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118811271,0.04819477,139.05,139.03,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764118811568,0.04819477,139.05,139.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118811966,0.04819477,139.05,139.03,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764118812162,0.04819477,139.05,139.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118813166,3.12819477,139.05,139.01,9.63242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118813372,3.12819477,139.05,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118814264,3.08,139.04,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118815878,3.08,139.03,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118818381,9.5565,139.03,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118818679,9.5565,139.03,139.0,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118819179,9.5565,139.03,139.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118821877,2.95,139.01,138.98,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118822084,2.99949381,139.01,138.97,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118822785,9.4278,139.0,138.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118823082,2.95,139.0,138.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118823684,2.95,139.0,138.98,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118826481,9.47709381,139.01,138.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118826781,2.95,139.0,138.98,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118827277,2.95,139.0,138.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118827686,2.95,139.0,138.97,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118829182,2.95,139.0,138.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118830183,2.95,139.0,138.97,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118831788,2.95,139.0,138.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118832983,0.04949381,139.01,138.98,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764118833188,2.95,139.04,139.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118833387,2.95,139.04,139.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118833597,2.95,139.06,139.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118834089,3.00081997,139.05,139.02,2.90949381]
["bitfinex-derivatives","SOLF0:USTF0",1764118834595,3.00081997,139.05,139.02,0.04949381]
["bitfinex-derivatives","SOLF0:USTF0",1764118835888,2.95,139.03,139.02,0.04949381]
["bitfinex-derivatives","SOLF0:USTF0",1764118837382,2.95,139.03,138.96,2.29490311]
["bitfinex-derivatives","SOLF0:USTF0",1764118837383,2.95,139.01,138.98,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118838291,3.00326625,139.01,138.98,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118838688,2.95,139.0,138.97,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118838891,2.95,139.0,138.96,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118839294,2.95,138.98,138.95,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118839480,2.95,138.97,138.93,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118839679,2.95,138.97,138.93,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118840091,2.95,138.97,138.94,6.72242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118840594,2.95,138.97,138.93,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118840792,2.95,138.97,138.94,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118840988,0.04756449,138.97,138.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118841189,0.04756449,138.97,138.96,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118842992,0.04756449,138.97,138.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118845489,0.04756449,138.97,138.96,9.58242995]
["bitfinex-derivatives","SOLF0:USTF0",1764118845889,0.04756449,138.97,138.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764118848088,3.00756449,138.97,138.95,6.71422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118848286,3.00756449,138.97,138.94,9.62422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118848892,2.96,138.96,138.93,6.71422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118849092,2.96,138.96,138.93,9.62422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118850194,9.4399,138.96,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118850899,2.96,138.96,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118851799,0.04756449,138.97,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118853407,3.00756449,138.97,138.93,9.62422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118854205,3.00756449,138.97,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118854604,2.96,138.96,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118855105,6.4798,138.96,138.92,6.71422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118855408,2.96,138.95,138.9,9.62422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118855600,0.05054457,138.94,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118855903,3.01054457,138.94,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118857308,3.01054457,138.94,138.9,9.62422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118857808,3.01054457,138.94,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764118860608,3.01054457,138.94,138.9,6.71422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118860906,3.02,138.93,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118864210,3.02,138.92,138.89,6.71422161]
["bitfinex-derivatives","SOLF0:USTF0",1764118864406,3.02,138.92,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118867816,3.02,138.91,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118868017,3.06866133,138.9,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118871115,0.04866133,138.9,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118872014,3.02,138.97,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118872423,9.5003,138.95,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764118872918,0.05353276,138.94,138.92,0.04866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118874127,0.05353276,138.94,138.92,3.12866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118879317,3.10353276,138.94,138.92,3.12866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118879514,0.05353276,138.94,138.92,3.12866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118882820,3.10353276,138.94,138.92,0.04866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118884333,9.58433276,138.94,138.92,0.04866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118884629,3.05,138.93,138.92,0.04866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118885627,0.05353276,138.94,138.92,3.00866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118886222,3.10353276,138.94,138.92,3.00866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118886534,0.05353276,138.94,138.92,3.00866133]
["bitfinex-derivatives","SOLF0:USTF0",1764118889833,3.05,138.99,138.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118890225,3.05,138.99,138.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118890429,9.5285,138.99,138.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118890826,0.0523095,138.98,138.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118891228,3.1023095,138.98,138.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118891541,3.1023095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118891738,3.05,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118892538,9.5294,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118892938,0.0523095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118893845,3.1023095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118894041,9.5812095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118894242,3.1023095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118896248,9.5812095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118899046,3.05,138.97,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118900543,0.0523095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118901540,3.05,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118902846,3.05,138.97,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118903349,9.5294,138.97,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118903748,6.4794,138.97,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118903946,0.0523095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118905351,6.5312095,138.98,138.95,3.00780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118905646,3.05,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118906042,3.05,138.96,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118909853,3.04,138.97,138.95,3.14780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118910545,3.04,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118910741,27.7323095,138.98,138.95,3.14780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118911255,34.2112095,138.98,138.95,3.14780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118912447,24.6923095,138.98,138.95,3.14780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118913652,0.0523095,138.98,138.95,3.14780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118913852,0.0523095,138.98,138.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764118914355,0.0523095,138.98,138.96,9.81214598]
["bitfinex-derivatives","SOLF0:USTF0",1764118914556,0.0523095,138.98,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764118915344,3.0923095,138.98,138.96,6.71214598]
["bitfinex-derivatives","SOLF0:USTF0",1764118915546,3.0923095,138.98,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118915547,3.04,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118917360,3.04,138.96,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118920565,3.04,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118921867,3.03,138.96,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118922762,5.32711654,138.96,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118923566,3.03,138.96,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118924264,9.5094,138.97,138.95,3.13780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118924471,3.03,138.97,138.95,3.13780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118925665,24.6923095,138.98,138.95,9.84995127]
["bitfinex-derivatives","SOLF0:USTF0",1764118925864,24.6923095,138.98,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118926265,3.0823095,138.98,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118926463,3.0823095,138.98,138.95,9.84995127]
["bitfinex-derivatives","SOLF0:USTF0",1764118926663,0.0523095,138.98,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764118927062,0.0523095,138.98,138.96,9.80214598]
["bitfinex-derivatives","SOLF0:USTF0",1764118927369,0.0523095,138.98,138.97,9.80214598]
["bitfinex-derivatives","SOLF0:USTF0",1764118927976,0.0523095,138.98,138.97,9.81133146]
["bitfinex-derivatives","SOLF0:USTF0",1764118940593,3.1923095,138.98,138.96,9.86133146]
["bitfinex-derivatives","SOLF0:USTF0",1764118940885,0.0523095,138.98,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118943882,0.0523095,138.98,138.96,9.86123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118944274,3.1923095,138.98,138.96,9.86123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118944682,0.0523095,138.98,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118945576,0.0523095,138.98,138.96,6.72123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118945577,3.1923095,138.98,138.96,6.72123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118945781,3.14,138.97,138.95,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118946381,3.14,138.97,138.95,3.18780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118946583,3.1923095,138.98,138.95,3.18780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118946777,0.0523095,138.98,138.95,3.18780529]
["bitfinex-derivatives","SOLF0:USTF0",1764118946984,0.0523095,138.98,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118947187,0.0523095,138.98,138.96,9.86123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118947382,0.0523095,138.98,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118951993,0.0523095,138.98,138.97,9.86123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118954291,9.617,139.02,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118955291,0.05434645,139.01,138.99,3.18634031]
["bitfinex-derivatives","SOLF0:USTF0",1764118959893,0.05434645,139.01,139.0,9.86123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118960289,0.05434645,139.01,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118960792,9.6158,139.05,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118961601,3.14,139.05,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764118961796,0.05384301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118962898,3.19384301,139.04,139.02,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1764118963403,3.19384301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118963903,9.67004301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118965507,6.53004301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118965707,9.67004301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118969419,6.53004301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118972424,9.41004301,139.04,139.02,3.1872382]
["bitfinex-derivatives","SOLF0:USTF0",1764118980021,2.88,139.03,139.02,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1764118980418,2.88,139.0,138.99,6.72123645]
["bitfinex-derivatives","SOLF0:USTF0",1764118980618,2.88,139.0,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764118981318,3.11,139.0,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764118981514,0.05030265,138.99,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764118991535,3.16030265,138.99,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764118994038,0.05030265,138.99,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764118996338,3.11,138.98,138.96,0.05478862]
["bitfinex-derivatives","SOLF0:USTF0",1764118996842,3.11,138.95,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764118997138,3.11,138.92,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764118997334,3.11,138.92,138.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764118997738,3.16460087,138.92,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764118998345,9.64630087,138.92,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764118999640,3.02,138.91,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119000644,9.55630087,138.92,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119000947,3.07460087,138.92,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119004747,3.02,138.91,138.89,0.05507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119005852,3.02,138.91,138.89,3.01507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119011060,9.5021,138.91,138.89,0.05507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119011260,3.02,138.9,138.89,0.05507636]
["bitfinex-derivatives","SOLF0:USTF0",1764119023256,3.02,138.88,138.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119024361,0.0541198,138.87,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119026167,9.5582198,138.87,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119026367,3.02,138.86,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119027868,2.9541198,138.87,138.85,2.89174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119028270,2.9541198,138.87,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119029571,9.4381198,138.87,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119029770,2.9,138.86,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119030866,2.9541198,138.87,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119037973,9.4381198,138.87,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119038179,2.9,138.86,138.85,0.05174686]
["bitfinex-derivatives","SOLF0:USTF0",1764119042973,8.83942346,138.87,138.8,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764119042974,3.0,138.84,138.8,9.73310379]
["bitfinex-derivatives","SOLF0:USTF0",1764119043177,3.0,138.82,138.79,0.18067]
["bitfinex-derivatives","SOLF0:USTF0",1764119043978,3.05291632,138.82,138.79,0.18067]
["bitfinex-derivatives","SOLF0:USTF0",1764119044279,3.0,138.81,138.79,3.20067]
["bitfinex-derivatives","SOLF0:USTF0",1764119044468,3.0,138.81,138.79,0.18067]
["bitfinex-derivatives","SOLF0:USTF0",1764119046277,3.0,138.8,138.79,0.18067]
["bitfinex-derivatives","SOLF0:USTF0",1764119051492,5.30130366,138.8,138.79,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764119051986,6.74130366,138.8,138.79,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764119052186,3.0,138.75,138.68,9.73310379]
["bitfinex-derivatives","SOLF0:USTF0",1764119052382,3.0,138.72,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119052574,0.04664989,138.73,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119052779,0.04664989,138.73,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119053678,0.04664989,138.73,138.7,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764119053892,0.04664989,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119056491,0.04664989,138.73,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119056492,3.04664989,138.73,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119057385,0.04664989,138.73,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119057687,2.93664989,138.73,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119058091,2.93664989,138.73,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119058488,2.93664989,138.73,138.66,9.01440745]
["bitfinex-derivatives","SOLF0:USTF0",1764119058489,2.89,138.71,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119058676,2.94447237,138.7,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119060786,2.87,138.69,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119061396,2.87,138.69,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119061589,0.04888457,138.67,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119062292,0.04888457,138.67,138.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119064194,2.91888457,138.67,138.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119064595,0.04888457,138.67,138.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119065688,0.04888457,138.67,138.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119066288,2.91888457,138.67,138.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119066595,2.91888457,138.67,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119068599,2.91888457,138.67,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119069295,2.87,138.65,138.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119069685,2.87,138.64,138.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119069889,2.91672203,138.64,138.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119070192,0.04672203,138.64,138.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119070596,0.04672203,138.64,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119074202,2.87,138.72,138.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119074401,2.87,138.72,138.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119074791,2.87,138.69,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119075104,2.87,138.67,138.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764119075296,0.05002242,138.66,138.64,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119075495,2.92002242,138.66,138.64,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119080003,2.92002242,138.66,138.64,2.93672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119080194,0.05002242,138.66,138.64,2.93672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119086803,2.92002242,138.66,138.64,2.93672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119087106,2.92002242,138.66,138.64,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119087306,2.92002242,138.66,138.64,3.01672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119087806,0.05002242,138.66,138.64,3.01672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119089303,0.05002242,138.66,138.64,9.51112203]
["bitfinex-derivatives","SOLF0:USTF0",1764119089602,0.05002242,138.66,138.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119091003,3.17002242,138.66,138.64,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119091208,3.12,138.65,138.64,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1764119106824,3.12,138.65,138.6,6.736126]
["bitfinex-derivatives","SOLF0:USTF0",1764119107124,3.09,138.62,138.58,6.736126]
["bitfinex-derivatives","SOLF0:USTF0",1764119107325,3.09,138.61,138.57,9.686126]
["bitfinex-derivatives","SOLF0:USTF0",1764119108128,3.13943806,138.6,138.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119109927,3.13943806,138.6,138.57,9.686126]
["bitfinex-derivatives","SOLF0:USTF0",1764119110117,3.13943806,138.6,138.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119112333,3.13943806,138.6,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119112835,3.13943806,138.6,138.56,6.736126]
["bitfinex-derivatives","SOLF0:USTF0",1764119113029,3.13943806,138.6,138.55,9.686126]
["bitfinex-derivatives","SOLF0:USTF0",1764119113220,3.13943806,138.6,138.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119113622,0.04943806,138.6,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119113820,3.60540745,138.67,138.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119114029,3.09,138.65,138.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119114634,3.09,138.65,138.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764119114829,3.09,138.65,138.62,0.04790144]
["bitfinex-derivatives","SOLF0:USTF0",1764119115037,3.14554647,138.64,138.62,0.04790144]
["bitfinex-derivatives","SOLF0:USTF0",1764119116926,3.09,138.63,138.62,0.04790144]
["bitfinex-derivatives","SOLF0:USTF0",1764119117526,6.55034647,138.64,138.56,9.846126]
["bitfinex-derivatives","SOLF0:USTF0",1764119117527,2.93,138.61,138.56,9.846126]
["bitfinex-derivatives","SOLF0:USTF0",1764119117835,2.93,138.61,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119118639,2.93,138.59,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119121133,2.93,138.59,138.53,6.736126]
["bitfinex-derivatives","SOLF0:USTF0",1764119121337,2.93,138.59,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119122739,27.70242888,138.6,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119123132,27.70242888,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119123133,2.98242888,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119123941,0.05242888,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119124536,2.98242888,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119125342,2.98242888,138.6,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119125639,0.05242888,138.6,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119125839,0.05242888,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119127343,0.05242888,138.6,138.57,104.1864]
["bitfinex-derivatives","SOLF0:USTF0",1764119127542,0.05242888,138.6,138.58,6.71540745]
["bitfinex-derivatives","SOLF0:USTF0",1764119127744,2.93,138.66,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119128634,0.04998833,138.64,138.61,3.163663]
["bitfinex-derivatives","SOLF0:USTF0",1764119130835,2.93,138.74,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119131040,2.93,138.73,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119131341,2.93,138.73,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119131843,0.04633267,138.71,138.68,3.16148958]
["bitfinex-derivatives","SOLF0:USTF0",1764119132841,0.04633267,138.71,138.68,104.15418958]
["bitfinex-derivatives","SOLF0:USTF0",1764119133145,0.04633267,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119133339,24.74,138.75,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119133544,2.93,138.76,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119134239,0.05045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119134845,2.98045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119135139,2.98045131,138.75,138.72,0.05128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119135335,2.98045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119136933,2.98045131,138.75,138.72,0.05128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119137533,2.98045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119138445,2.98045131,138.75,138.72,0.05128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119138644,2.98045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119139544,0.05045131,138.75,138.72,3.16128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119139745,2.98045131,138.75,138.72,0.05128342]
["bitfinex-derivatives","SOLF0:USTF0",1764119139934,2.93,138.73,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119140139,2.93,138.72,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119140544,2.93,138.7,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119140942,2.98332006,138.69,138.66,3.16076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119146456,2.98332006,138.69,138.66,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119147556,2.98332006,138.69,138.66,3.14076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119148057,0.05332006,138.69,138.66,3.14076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119148755,3.10332006,138.69,138.66,3.14076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119151061,0.05332006,138.69,138.66,3.14076106]
["bitfinex-derivatives","SOLF0:USTF0",1764119151452,0.05332006,138.69,138.67,2.30675812]
["bitfinex-derivatives","SOLF0:USTF0",1764119151653,5.35675812,138.77,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119151854,3.05,138.77,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119152558,0.05171327,138.75,138.73,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1764119153067,0.05171327,138.75,138.73,3.1399926]
["bitfinex-derivatives","SOLF0:USTF0",1764119154471,3.10171327,138.75,138.73,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1764119161173,3.10171327,138.75,138.73,3.1899926]
["bitfinex-derivatives","SOLF0:USTF0",1764119161373,0.05171327,138.75,138.73,3.1899926]
["bitfinex-derivatives","SOLF0:USTF0",1764119163067,0.05171327,138.75,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764119163269,3.16171327,138.75,138.73,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1764119163472,3.11,138.7,138.64,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764119163663,3.11,138.73,138.65,2.30675812]
["bitfinex-derivatives","SOLF0:USTF0",1764119163863,3.11,138.73,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764119164469,3.11,138.73,138.68,3.18842582]
["bitfinex-derivatives","SOLF0:USTF0",1764119164470,0.04598292,138.71,138.68,3.18842582]
["bitfinex-derivatives","SOLF0:USTF0",1764119164868,0.04598292,138.71,138.69,2.30675812]
["bitfinex-derivatives","SOLF0:USTF0",1764119165073,3.11,138.76,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764119165568,9.5993,138.76,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764119166169,3.15872249,138.74,138.72,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119170174,0.04872249,138.74,138.72,3.19042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119170376,0.04872249,138.74,138.72,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119170575,3.15872249,138.74,138.72,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119176677,0.04872249,138.74,138.72,3.19042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119176877,3.15872249,138.74,138.72,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119178270,0.04872249,138.74,138.72,3.01042097]
["bitfinex-derivatives","SOLF0:USTF0",1764119180386,0.04872249,138.74,138.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119183187,3.04,138.78,138.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119183386,3.04,138.78,138.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119183788,3.04,138.78,138.72,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764119184186,3.08811115,138.76,138.74,0.04712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119184485,0.04811115,138.76,138.74,3.00712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119184692,3.08811115,138.76,138.74,0.04712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119184885,3.04,138.75,138.74,0.04712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119192086,3.08811115,138.76,138.74,0.04712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119192893,0.04811115,138.76,138.74,3.00712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119194093,3.08811115,138.76,138.74,0.04712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119194991,3.08811115,138.76,138.74,3.00712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119195293,0.04811115,138.76,138.74,3.00712619]
["bitfinex-derivatives","SOLF0:USTF0",1764119196390,0.04811115,138.76,138.74,9.49692619]
["bitfinex-derivatives","SOLF0:USTF0",1764119196599,0.04811115,138.76,138.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119197902,2.30675812,138.8,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119197903,3.04,138.8,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119198091,4.9403782,138.79,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119198290,3.04,138.8,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119198491,4.93928206,138.79,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119198686,3.04,138.8,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119198893,4.93928206,138.79,138.77,3.01147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119199092,3.08949518,138.8,138.77,3.01147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119199294,4.93928399,138.79,138.77,3.01147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119199495,3.08949518,138.8,138.77,3.01147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119202392,2.50811045,138.81,138.78,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764119202596,3.04,138.81,138.78,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764119203498,3.08675525,138.81,138.78,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764119203701,3.08675525,138.81,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119204400,3.04,138.8,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119204794,3.04,138.8,138.77,3.01147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119216419,3.04,138.8,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119218222,3.04,138.8,138.77,2.91147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119231229,9.5272,138.8,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119231438,3.07,138.79,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119233140,9.5578,138.79,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119233336,3.07,138.78,138.77,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1764119236132,0.04675525,138.81,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119236133,3.07,138.77,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119236338,3.07,138.77,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119236539,3.07,138.75,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119237237,0.04956943,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119243335,0.04956943,138.74,138.72,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764119243737,0.04956943,138.74,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764119265062,3.01956943,138.74,138.71,3.1174335]
["bitfinex-derivatives","SOLF0:USTF0",1764119265262,3.01956943,138.74,138.71,0.0474335]
["bitfinex-derivatives","SOLF0:USTF0",1764119265656,2.97,138.73,138.71,0.0474335]
["bitfinex-derivatives","SOLF0:USTF0",1764119275264,3.09,138.72,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119276068,3.09,138.71,138.66,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764119276266,0.04721137,138.7,138.67,3.15226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119276463,3.09,138.69,138.67,3.15226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119276871,3.09,138.69,138.67,0.05226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119280968,3.09,138.69,138.67,3.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119281470,0.04721137,138.7,138.67,3.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119281871,3.15721137,138.7,138.67,3.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119282072,3.15721137,138.7,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119284573,0.04721137,138.7,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119289483,3.15721137,138.7,138.67,3.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119289783,0.04721137,138.7,138.67,3.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1764119290783,0.04721137,138.7,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119303294,3.07,138.74,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119304204,0.04673212,138.73,138.71,3.06911065]
["bitfinex-derivatives","SOLF0:USTF0",1764119306406,0.04673212,138.73,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119315610,0.04673212,138.73,138.71,3.06911065]
["bitfinex-derivatives","SOLF0:USTF0",1764119318515,0.04673212,138.73,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119320615,3.11673212,138.73,138.71,0.04911065]
["bitfinex-derivatives","SOLF0:USTF0",1764119321219,3.07,138.71,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119321610,3.07,138.7,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764119322415,3.11837001,138.69,138.67,3.06703128]
["bitfinex-derivatives","SOLF0:USTF0",1764119328226,0.04837001,138.69,138.67,3.06703128]
["bitfinex-derivatives","SOLF0:USTF0",1764119328422,2.97837001,138.69,138.67,0.04703128]
["bitfinex-derivatives","SOLF0:USTF0",1764119328928,2.97837001,138.69,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764119329224,2.97837001,138.69,138.59,17.06251858]
["bitfinex-derivatives","SOLF0:USTF0",1764119329528,2.93,138.66,138.6,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764119329728,2.93,138.66,138.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764119329917,2.93,138.66,138.62,0.05425744]
["bitfinex-derivatives","SOLF0:USTF0",1764119330118,0.04728225,138.64,138.62,2.97425744]
["bitfinex-derivatives","SOLF0:USTF0",1764119331024,3.60420848,138.74,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764119331025,2.93,138.7,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764119331618,2.93,138.7,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764119332117,2.97635653,138.69,138.67,0.04694349]
["bitfinex-derivatives","SOLF0:USTF0",1764119344234,2.97635653,138.69,138.67,3.07694349]
["bitfinex-derivatives","SOLF0:USTF0",1764119344635,0.04635653,138.69,138.67,3.07694349]
["bitfinex-derivatives","SOLF0:USTF0",1764119346443,0.04635653,138.69,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764119350453,2.93,138.75,138.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764119351348,0.0547792,138.74,138.72,3.08305457]
["bitfinex-derivatives","SOLF0:USTF0",1764119360153,0.0547792,138.74,138.72,9.57375457]
["bitfinex-derivatives","SOLF0:USTF0",1764119360359,6.64041695,138.77,138.72,3.08305457]
["bitfinex-derivatives","SOLF0:USTF0",1764119360862,6.64041695,138.77,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119361256,6.69154587,138.77,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119361456,6.69154587,138.77,138.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119361762,4.46473673,138.77,138.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119363060,3.07,138.82,138.76,103.9052]
["bitfinex-derivatives","SOLF0:USTF0",1764119363256,3.07,138.82,138.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119364159,0.0525517,138.81,138.79,3.01828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119364360,0.0525517,138.81,138.79,9.50548353]
["bitfinex-derivatives","SOLF0:USTF0",1764119365962,0.0525517,138.81,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119366965,3.1225517,138.81,138.79,0.04828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119368261,3.1225517,138.81,138.79,3.01828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119368461,0.0525517,138.81,138.79,3.01828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119374170,0.0525517,138.81,138.79,9.50578353]
["bitfinex-derivatives","SOLF0:USTF0",1764119374472,0.0525517,138.81,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119376171,3.1225517,138.81,138.79,0.04828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119378666,3.1225517,138.81,138.79,3.01828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119379467,0.0525517,138.81,138.79,3.01828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119379666,0.0525517,138.81,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119390677,3.0325517,138.81,138.79,3.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119390877,3.0325517,138.81,138.79,0.04828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119391278,3.0325517,138.81,138.79,3.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119392282,3.0325517,138.81,138.79,0.04828353]
["bitfinex-derivatives","SOLF0:USTF0",1764119392482,3.0325517,138.81,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764119392675,2.98,138.8,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764119393687,2.98,138.77,138.75,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119404698,5.28231689,138.77,138.75,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119405600,3.15,138.76,138.75,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119405800,3.15,138.77,138.75,3.14671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119406202,3.15,138.77,138.75,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119410416,3.15,138.76,138.75,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1764119411922,3.15,138.75,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119412116,3.15,138.73,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119412422,3.15,138.71,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119412624,3.15,138.71,138.64,11.89671689]
["bitfinex-derivatives","SOLF0:USTF0",1764119412818,3.20513913,138.69,138.66,3.14837574]
["bitfinex-derivatives","SOLF0:USTF0",1764119415418,3.20513913,138.69,138.66,0.04837574]
["bitfinex-derivatives","SOLF0:USTF0",1764119416722,3.20513913,138.69,138.66,3.14837574]
["bitfinex-derivatives","SOLF0:USTF0",1764119423233,0.05513913,138.69,138.66,3.14837574]
["bitfinex-derivatives","SOLF0:USTF0",1764119424329,0.05513913,138.69,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119425527,3.0,138.75,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119425921,3.0,138.78,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764119426533,0.05450871,138.76,138.73,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1764119426729,3.0,138.75,138.73,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1764119449258,3.0,138.75,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764119449458,3.08,138.74,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764119449661,3.08,138.74,138.69,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764119450060,3.08,138.72,138.7,0.04656057]
["bitfinex-derivatives","SOLF0:USTF0",1764119452452,3.08,138.71,138.7,0.04656057]
["bitfinex-derivatives","SOLF0:USTF0",1764119456168,3.08,138.71,138.66,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764119457262,3.08,138.69,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119458062,0.05522548,138.7,138.67,3.13462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119458262,3.13522548,138.7,138.67,3.13462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119459667,0.05522548,138.7,138.67,3.13462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119459971,0.05522548,138.7,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119462160,2.96522548,138.7,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119462771,2.96522548,138.7,138.67,2.94462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119469171,2.96522548,138.7,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119469872,2.96522548,138.7,138.67,2.94462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119470178,2.96522548,138.7,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119470775,2.91,138.69,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119471272,2.91,138.69,138.67,2.94462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119471871,0.05522548,138.7,138.67,2.94462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119472070,2.96522548,138.7,138.67,2.94462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119475584,9.45712548,138.7,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119475785,2.91,138.69,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119476682,9.4026,138.69,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119476878,2.91,138.68,138.67,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764119477084,2.91,138.68,138.62,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764119477085,7.84565398,138.68,138.62,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764119477290,2.91,138.67,138.62,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764119477481,2.91,138.67,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119478082,0.05234406,138.66,138.64,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1764119478282,3.13234406,138.66,138.64,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1764119478788,3.13234406,138.66,138.64,3.1317627]
["bitfinex-derivatives","SOLF0:USTF0",1764119480385,3.13234406,138.66,138.64,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1764119480386,9.62614406,138.66,138.64,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1764119480591,3.08,138.65,138.64,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1764119483192,0.05234406,138.66,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119483589,0.05234406,138.66,138.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764119488500,0.05234406,138.66,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119493201,8.01890294,138.71,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119493405,3.08,138.71,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119494193,0.05147443,138.7,138.68,3.12905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119499114,3.13147443,138.7,138.68,0.04905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119500912,3.13147443,138.7,138.68,3.12905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119513820,0.05147443,138.7,138.68,3.12905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119519826,3.02147443,138.7,138.68,3.12905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119521114,0.05147443,138.7,138.68,3.12905882]
["bitfinex-derivatives","SOLF0:USTF0",1764119521321,0.05147443,138.7,138.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119522628,5.2761162,138.76,138.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119522931,5.2761162,138.76,138.68,2.35517502]
["bitfinex-derivatives","SOLF0:USTF0",1764119522932,2.97,138.74,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119523319,2.97,138.75,138.71,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764119523523,2.97,138.76,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119523733,3.02496426,138.75,138.73,2.93312737]
["bitfinex-derivatives","SOLF0:USTF0",1764119524227,0.05496426,138.75,138.73,2.93312737]
["bitfinex-derivatives","SOLF0:USTF0",1764119525319,5.16257199,138.8,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119525531,2.97,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119525726,5.16257199,138.81,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119525931,8.13257199,138.83,138.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119526127,5.16257199,138.87,138.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119526329,8.13257199,138.89,138.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119526529,5.16257199,138.9,138.84,5.1861162]
["bitfinex-derivatives","SOLF0:USTF0",1764119526732,5.16257199,138.91,138.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119527233,2.97,138.91,138.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119527735,0.04689258,138.9,138.88,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119528229,0.04689258,138.9,138.88,2.93105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119529136,3.01689258,138.9,138.88,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119529526,3.01689258,138.9,138.88,2.93105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119531129,0.04689258,138.9,138.88,2.93105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119533035,0.04689258,138.9,138.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119534842,3.01689258,138.9,138.88,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764119538447,0.04689258,138.9,138.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119543751,3.13,138.95,138.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119544645,3.13,138.98,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119544846,3.13,138.96,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119547046,3.13,138.96,138.94,3.04220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119547651,3.13,138.96,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119549353,3.13,138.96,138.94,3.04220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119549553,3.18230658,138.97,138.94,3.04220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119549950,3.18230658,138.97,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119550655,9.66170658,138.97,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119550854,3.13,138.96,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119555548,9.6101,138.96,138.94,0.05220662]
["bitfinex-derivatives","SOLF0:USTF0",1764119555754,3.13,138.95,138.89,2.3061162]
["bitfinex-derivatives","SOLF0:USTF0",1764119556760,3.13,138.92,138.91,0.05277318]
["bitfinex-derivatives","SOLF0:USTF0",1764119557550,3.18249418,138.93,138.91,0.05277318]
["bitfinex-derivatives","SOLF0:USTF0",1764119559063,3.13,138.92,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119559254,3.13,138.9,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119560163,3.17766568,138.88,138.86,0.04609592]
["bitfinex-derivatives","SOLF0:USTF0",1764119562061,9.66126568,138.88,138.86,0.04609592]
["bitfinex-derivatives","SOLF0:USTF0",1764119562363,3.13,138.86,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119562568,3.13,138.86,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119563471,3.17694489,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119563669,3.17824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119568474,3.17824785,138.84,138.82,3.04346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119569668,3.17824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119575083,3.17824785,138.84,138.82,3.04346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119576778,3.17824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119578278,0.04824785,138.84,138.82,3.04346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119579177,2.99824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119579778,0.04824785,138.84,138.82,3.04346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119580285,0.04824785,138.84,138.82,9.52946623]
["bitfinex-derivatives","SOLF0:USTF0",1764119580487,0.04824785,138.84,138.82,3.04346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119582288,0.04824785,138.84,138.82,9.52956623]
["bitfinex-derivatives","SOLF0:USTF0",1764119583790,0.04824785,138.84,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119590295,3.02824785,138.84,138.82,9.62956623]
["bitfinex-derivatives","SOLF0:USTF0",1764119590994,0.04824785,138.84,138.82,9.62956623]
["bitfinex-derivatives","SOLF0:USTF0",1764119591698,0.04824785,138.84,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764119592795,3.02824785,138.84,138.82,3.14346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119592998,0.04824785,138.84,138.82,3.14346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119593689,3.02824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119594602,3.02824785,138.84,138.82,3.14346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119594796,0.04824785,138.84,138.82,3.14346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119596304,3.02824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119596905,3.02824785,138.84,138.82,3.14346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119597501,3.02824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119601409,0.04824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119602021,2.95824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119605534,0.04824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119605726,0.04824785,138.84,138.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119613930,2.95824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119614121,2.95824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119614126,0.04824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119614327,2.95824785,138.84,138.82,2.93346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119616930,2.95824785,138.84,138.82,0.05346623]
["bitfinex-derivatives","SOLF0:USTF0",1764119617126,2.91,138.82,138.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764119618138,2.91,138.82,138.8,3.56770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119619340,2.91,138.81,138.8,3.56770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119619936,2.91,138.81,138.8,0.04770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119621635,2.91,138.83,138.8,2.92770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119622336,8.0699959,138.83,138.8,2.92770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119622539,2.91,138.82,138.8,2.92770675]
["bitfinex-derivatives","SOLF0:USTF0",1764119623840,2.95824785,138.84,138.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119628650,0.04824785,138.84,138.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119629249,2.89824785,138.84,138.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764119629540,0.04824785,138.84,138.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764119629741,0.04824785,138.84,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119637542,0.04824785,138.84,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119637748,2.85,138.91,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119637949,2.85,138.91,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119638649,0.05014081,138.9,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119640549,0.05014081,138.9,138.89,5.38128363]
["bitfinex-derivatives","SOLF0:USTF0",1764119641746,8.17028731,138.96,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119641953,3.02,138.95,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119642753,0.04711174,138.94,138.92,3.15934868]
["bitfinex-derivatives","SOLF0:USTF0",1764119644650,3.06711174,138.94,138.92,0.04934868]
["bitfinex-derivatives","SOLF0:USTF0",1764119646961,3.02,138.92,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119647166,3.02,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764119648164,3.07174846,138.89,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119649768,3.07174846,138.89,138.87,3.16154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119650366,3.07174846,138.89,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119663075,2.88,138.88,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119673079,9.41484846,138.89,138.87,2.90154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119673283,2.88,138.88,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119673977,0.05174846,138.89,138.87,2.90154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119674771,0.05174846,138.89,138.87,9.38524759]
["bitfinex-derivatives","SOLF0:USTF0",1764119675278,0.05174846,138.89,138.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764119676283,0.05174846,138.89,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119676284,2.93174846,138.89,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119677278,2.88,138.88,138.87,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1764119683483,9.3639,138.87,138.86,1.07126822]
["bitfinex-derivatives","SOLF0:USTF0",1764119683786,9.3639,138.87,138.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764119683988,2.88,138.86,138.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764119684486,2.92878452,138.85,138.82,2.90292206]
["bitfinex-derivatives","SOLF0:USTF0",1764119684878,2.92878452,138.85,138.82,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1764119685076,2.88,138.83,138.82,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1764119690585,6.53368452,138.85,138.82,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1764119690792,0.04878452,138.85,138.82,2.90292206]
["bitfinex-derivatives","SOLF0:USTF0",1764119690987,0.04878452,138.85,138.83,2.30128363]
["bitfinex-derivatives","SOLF0:USTF0",1764119691192,3.11,138.89,138.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764119691388,3.11,138.89,138.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764119692392,3.15897531,138.89,138.86,2.90296066]
["bitfinex-derivatives","SOLF0:USTF0",1764119700904,3.15897531,138.89,138.86,0.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1764119701991,2.89,138.87,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119702195,2.89,138.83,138.77,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119702397,2.89,138.83,138.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119703202,2.89,138.81,138.79,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119703501,2.94366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119704090,0.05366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119705302,2.94366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119705605,0.05366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119706405,2.94366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119707399,0.05366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119708306,2.94366587,138.82,138.79,2.96079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119708502,2.94366587,138.82,138.79,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119708803,2.89,138.81,138.79,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1764119711910,2.89,138.8,138.74,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764119712299,2.89,138.8,138.72,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764119712905,2.89,138.76,138.75,0.0473261]
["bitfinex-derivatives","SOLF0:USTF0",1764119714703,2.94487399,138.77,138.75,0.0473261]
["bitfinex-derivatives","SOLF0:USTF0",1764119717814,2.94487399,138.77,138.75,2.8873261]
["bitfinex-derivatives","SOLF0:USTF0",1764119718011,0.05487399,138.77,138.75,2.8873261]
["bitfinex-derivatives","SOLF0:USTF0",1764119719307,0.05487399,138.77,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119721919,0.05487399,138.77,138.75,6.5365261]
["bitfinex-derivatives","SOLF0:USTF0",1764119721920,3.0,138.83,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119722414,3.0,138.86,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119722923,3.05227745,138.84,138.82,0.04942226]
["bitfinex-derivatives","SOLF0:USTF0",1764119728831,3.05227745,138.84,138.82,2.88942226]
["bitfinex-derivatives","SOLF0:USTF0",1764119729131,3.05227745,138.84,138.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119729132,0.05227745,138.84,138.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119733036,3.0,138.88,138.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119734034,3.05134107,138.87,138.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119734230,3.05134107,138.87,138.84,2.89025696]
["bitfinex-derivatives","SOLF0:USTF0",1764119735334,3.05134107,138.87,138.84,9.37545696]
["bitfinex-derivatives","SOLF0:USTF0",1764119735534,3.05134107,138.87,138.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119735736,0.05134107,138.87,138.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119736135,0.05134107,138.87,138.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119736535,3.0,138.91,138.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119736735,3.0,138.91,138.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119737630,3.0,138.91,138.88,2.89122095]
["bitfinex-derivatives","SOLF0:USTF0",1764119737631,3.0463706,138.91,138.88,2.89122095]
["bitfinex-derivatives","SOLF0:USTF0",1764119738833,0.0463706,138.91,138.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119739133,0.0463706,138.91,138.89,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764119739339,3.0,138.94,138.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119739937,3.0,138.94,138.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119740234,3.0,138.94,138.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764119740537,3.05333365,138.92,138.9,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1764119740732,3.04861398,138.92,138.9,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1764119749142,3.11,138.89,138.8,6.50343062]
["bitfinex-derivatives","SOLF0:USTF0",1764119750044,3.11,138.85,138.83,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119750346,3.11,138.85,138.83,2.96105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119750839,0.050908,138.86,138.83,2.96105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119751045,3.160908,138.86,138.83,2.96105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119754846,3.160908,138.86,138.83,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119756050,3.160908,138.86,138.83,2.96105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119758052,3.160908,138.86,138.83,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119761252,3.160908,138.86,138.83,3.20105512]
["bitfinex-derivatives","SOLF0:USTF0",1764119762149,0.050908,138.86,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119762653,0.050908,138.86,138.84,5.45111238]
["bitfinex-derivatives","SOLF0:USTF0",1764119762956,0.050908,138.86,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119763558,3.02,138.91,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119764156,3.02,138.91,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119764451,3.07209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119764659,0.05209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119765757,0.05209122,138.91,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119766954,3.07209122,138.91,138.89,0.04947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119769562,3.07209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119769865,0.05209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119770054,3.07209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119770662,3.07209122,138.91,138.89,0.04947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119771264,3.07209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119771455,0.05209122,138.91,138.89,3.19947744]
["bitfinex-derivatives","SOLF0:USTF0",1764119771662,0.05209122,138.91,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119773665,3.02,138.96,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119774564,0.05346164,138.94,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119774765,3.07346164,138.94,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119776366,3.07346164,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119777466,3.07346164,138.94,138.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119778360,3.07346164,138.94,138.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1764119781162,0.05346164,138.94,138.92,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764119781462,3.08,138.98,138.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119781770,3.08,138.98,138.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119782564,3.12893957,138.98,138.95,2.98536449]
["bitfinex-derivatives","SOLF0:USTF0",1764119785163,3.08,138.97,138.95,0.05536449]
["bitfinex-derivatives","SOLF0:USTF0",1764119786276,9.5593,138.97,138.95,0.05536449]
["bitfinex-derivatives","SOLF0:USTF0",1764119786470,3.08,138.96,138.95,0.05536449]
["bitfinex-derivatives","SOLF0:USTF0",1764119788672,3.08,138.94,138.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764119789772,3.13114064,138.94,138.92,1.15304276]
["bitfinex-derivatives","SOLF0:USTF0",1764119790969,0.05114064,138.94,138.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119791270,3.13114064,138.94,138.92,4.08304276]
["bitfinex-derivatives","SOLF0:USTF0",1764119792070,3.13114064,138.94,138.92,1.15304276]
["bitfinex-derivatives","SOLF0:USTF0",1764119792974,0.05114064,138.94,138.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119793571,0.05114064,138.94,138.92,1.15304276]
["bitfinex-derivatives","SOLF0:USTF0",1764119793773,0.05114064,138.94,138.92,4.08304276]
["bitfinex-derivatives","SOLF0:USTF0",1764119795978,0.05114064,138.94,138.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119801577,3.08,138.98,138.93,5.23111238]
["bitfinex-derivatives","SOLF0:USTF0",1764119801767,3.08,138.98,138.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119802173,3.08,139.0,138.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119802673,0.04822706,138.99,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119804382,5.12894772,139.04,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119804580,3.08,139.04,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119804877,10.5100601,139.06,139.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119805081,8.20894772,139.06,139.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119805284,3.08,139.06,139.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119805483,0.05026599,139.04,139.02,2.98538375]
["bitfinex-derivatives","SOLF0:USTF0",1764119805686,8.20894772,139.09,139.03,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764119805886,3.08,139.08,139.03,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764119806083,3.08,139.08,139.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119806587,3.12565828,139.07,139.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764119806782,3.12565828,139.07,139.04,2.98109923]
["bitfinex-derivatives","SOLF0:USTF0",1764119806973,3.12565828,139.07,139.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1764119808685,9.60035828,139.07,139.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1764119809089,2.94,139.06,139.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1764119812690,2.94,139.05,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119813692,0.04690946,139.03,139.01,0.04643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119813886,2.98690946,139.03,139.01,0.04643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119815694,2.98690946,139.03,139.01,3.00643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119817494,0.04690946,139.03,139.01,3.00643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119819291,0.04690946,139.03,139.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764119821607,2.94,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764119822587,2.98946453,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764119825693,0.04946453,139.06,139.03,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764119825895,0.04946453,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764119826403,3.08946453,139.06,139.01,3.17643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119827611,3.08946453,139.06,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764119828411,3.08946453,139.06,139.01,0.04643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119829515,3.04,139.05,139.01,3.17643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119833309,3.04,139.04,139.01,3.17643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119837411,3.04,139.04,139.01,0.04643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119837811,3.02,139.02,139.01,0.04643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119839907,0.05348164,139.03,139.01,3.19643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119840506,3.07348164,139.03,139.01,3.19643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119840815,0.05348164,139.03,139.01,3.19643294]
["bitfinex-derivatives","SOLF0:USTF0",1764119841413,3.02,139.07,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119841916,34.56455318,139.12,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119841917,3.02,139.11,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119842515,0.0456463,139.09,139.07,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1764119842717,3.0656463,139.09,139.07,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1764119843310,0.0456463,139.09,139.07,3.20288965]
["bitfinex-derivatives","SOLF0:USTF0",1764119844220,3.02,139.14,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119844813,5.12684663,139.17,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119845121,0.0510129,139.14,139.12,3.19613282]
["bitfinex-derivatives","SOLF0:USTF0",1764119845413,0.05002121,139.14,139.12,3.20340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119846120,3.07002121,139.14,139.12,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119846321,3.07002121,139.14,139.12,3.20340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119846520,0.05002121,139.14,139.12,3.20340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119846925,3.07002121,139.14,139.12,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119849518,0.05002121,139.14,139.12,3.20340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119851026,0.05002121,139.14,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119856222,0.05002121,139.14,139.12,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119856421,0.05002121,139.14,139.12,3.20340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119859627,3.07002121,139.14,139.12,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764119861026,3.02,139.13,139.06,13.21072055]
["bitfinex-derivatives","SOLF0:USTF0",1764119861226,9.492,139.13,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119861530,3.02,139.12,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764119862030,3.07135605,139.11,139.09,0.04869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119868527,3.07135605,139.11,139.09,2.98869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119868730,0.05135605,139.11,139.09,2.98869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119870830,3.11135605,139.11,139.09,0.04869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119880332,0.05135605,139.11,139.09,2.98869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119880633,3.03135605,139.11,139.09,2.98869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119881237,0.05135605,139.11,139.09,2.98869398]
["bitfinex-derivatives","SOLF0:USTF0",1764119882636,2.98,139.13,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764119882949,2.98,139.16,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764119883240,2.98,139.16,139.08,100.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764119883241,2.98,139.16,139.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764119883628,0.04773174,139.15,139.13,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1764119883933,3.02773174,139.15,139.13,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1764119886642,0.04773174,139.15,139.13,3.08727832]
["bitfinex-derivatives","SOLF0:USTF0",1764119886935,0.04773174,139.15,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119886936,2.98,139.13,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764119887132,2.98,139.12,139.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764119887442,2.98,139.12,139.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1764119887834,2.98,139.1,139.08,0.05276031]
["bitfinex-derivatives","SOLF0:USTF0",1764119906355,2.98,139.1,139.08,3.05276031]
["bitfinex-derivatives","SOLF0:USTF0",1764119906553,0.04814045,139.11,139.08,3.05276031]
["bitfinex-derivatives","SOLF0:USTF0",1764119906858,0.04814045,139.11,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119907247,3.09,139.15,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119907449,3.09,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119907648,8.2260702,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119907849,3.09,139.17,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119908058,3.09,139.18,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119908255,3.13750504,139.18,139.15,3.05271071]
["bitfinex-derivatives","SOLF0:USTF0",1764119909055,3.13750504,139.18,139.15,0.05271071]
["bitfinex-derivatives","SOLF0:USTF0",1764119909959,3.13750504,139.18,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764119911762,0.04750504,139.18,139.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764119912148,3.13750504,139.18,139.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1764119915463,3.13750504,139.18,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764119916856,3.09,139.17,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764119917058,2.53,139.14,139.08,5.29245808]
["bitfinex-derivatives","SOLF0:USTF0",1764119917659,2.53,139.13,139.08,11.76635808]
["bitfinex-derivatives","SOLF0:USTF0",1764119918060,2.57924456,139.12,139.09,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1764119918358,2.57924456,139.12,139.09,3.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1764119918963,2.53,139.16,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119919167,2.53,139.16,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119920064,2.58373561,139.16,139.13,3.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119920657,0.05373561,139.16,139.13,3.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119922370,0.05373561,139.16,139.13,9.52410136]
["bitfinex-derivatives","SOLF0:USTF0",1764119922558,0.05373561,139.16,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119923159,2.58373561,139.16,139.13,0.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119923676,0.05373561,139.16,139.13,3.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119925572,2.58373561,139.16,139.13,3.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119926271,0.05373561,139.16,139.13,3.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119926468,0.05373561,139.16,139.13,9.52410136]
["bitfinex-derivatives","SOLF0:USTF0",1764119926769,0.05373561,139.16,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764119930566,0.05373561,139.16,139.14,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764119930771,0.05373561,139.16,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764119937973,2.58373561,139.16,139.13,0.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119938375,2.58373561,139.16,139.13,3.13250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119941681,2.58373561,139.16,139.13,0.05250136]
["bitfinex-derivatives","SOLF0:USTF0",1764119941878,2.53,139.15,139.08,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764119942086,2.53,139.15,139.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119942385,2.53,139.13,139.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119942577,3.57882627,139.14,139.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764119942578,2.53,139.11,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119942982,6.4723,139.12,139.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119942983,2.57904992,139.1,139.08,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764119946081,2.53,139.09,139.08,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764119953083,2.53,139.07,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119953387,2.53,139.07,138.96,100.795]
["bitfinex-derivatives","SOLF0:USTF0",1764119953388,2.53,139.05,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764119954086,0.0528849,139.02,138.99,2.95867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119954288,2.5828849,139.02,138.99,2.95867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119955083,0.0528849,139.02,138.99,2.95867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119955594,2.5828849,139.02,138.99,2.95867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119957392,2.5828849,139.02,138.99,0.04867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119957690,2.5828849,139.02,138.99,3.03867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119963495,9.0598849,139.02,138.99,0.04867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119963793,2.52,139.01,138.99,0.04867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119965693,2.52,139.0,138.99,0.04867446]
["bitfinex-derivatives","SOLF0:USTF0",1764119983518,2.52,138.99,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764119984621,2.57503927,138.99,138.96,3.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1764119987518,0.05503927,138.99,138.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119988428,2.53,139.06,138.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119989226,2.53,139.06,138.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119989227,2.53,139.04,138.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119989428,2.58352854,139.02,138.99,2.92432105]
["bitfinex-derivatives","SOLF0:USTF0",1764119993633,2.53,139.01,138.99,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1764119994631,9.0074,139.01,138.99,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1764119994927,2.47,138.99,138.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119995131,2.47,138.98,138.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119995631,2.47,138.98,138.89,205.26392627]
["bitfinex-derivatives","SOLF0:USTF0",1764119995632,2.47,138.96,138.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764119995830,2.47,138.93,138.91,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764119996629,2.47,138.93,138.91,2.91748939]
["bitfinex-derivatives","SOLF0:USTF0",1764119998032,2.47,138.93,138.91,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764120002540,0.04984174,138.94,138.91,2.96748939]
["bitfinex-derivatives","SOLF0:USTF0",1764120002834,0.04984174,138.94,138.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120005628,0.04984174,138.94,138.93,5.2188878]
["bitfinex-derivatives","SOLF0:USTF0",1764120006634,0.04984174,138.94,138.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120009044,2.51984174,138.94,138.91,2.96748939]
["bitfinex-derivatives","SOLF0:USTF0",1764120009251,2.51984174,138.94,138.91,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764120011448,2.47,138.93,138.91,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764120013150,2.47,138.92,138.86,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764120013448,2.47,138.91,138.85,5.2188878]
["bitfinex-derivatives","SOLF0:USTF0",1764120013751,2.47,138.88,138.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120014340,2.52449609,138.87,138.84,2.96817518]
["bitfinex-derivatives","SOLF0:USTF0",1764120014551,2.52449609,138.87,138.84,0.04817518]
["bitfinex-derivatives","SOLF0:USTF0",1764120015236,2.52449609,138.87,138.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120015237,2.47,138.85,138.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120015737,2.2988878,138.88,138.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120015942,2.47,138.87,138.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120016344,0.04597334,138.85,138.82,2.97276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120016849,2.51597334,138.85,138.82,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120018548,2.51597334,138.85,138.82,2.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120018747,0.04597334,138.85,138.82,2.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120019051,2.52597334,138.85,138.82,2.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120024457,2.52597334,138.85,138.82,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120025153,2.48,138.84,138.82,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1764120025354,2.2988878,138.84,138.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120025559,2.48,138.83,138.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120026353,2.48,138.83,138.79,2.88613314]
["bitfinex-derivatives","SOLF0:USTF0",1764120026354,0.05142378,138.81,138.79,2.88613314]
["bitfinex-derivatives","SOLF0:USTF0",1764120029362,0.05142378,138.81,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120031162,27.14,138.86,138.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120032161,0.0551625,138.85,138.83,2.88893262]
["bitfinex-derivatives","SOLF0:USTF0",1764120033058,2.5851625,138.85,138.83,0.04893262]
["bitfinex-derivatives","SOLF0:USTF0",1764120035059,0.0551625,138.85,138.83,2.88893262]
["bitfinex-derivatives","SOLF0:USTF0",1764120035366,2.53,138.91,138.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120035761,2.58,138.9,138.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120036160,2.58,138.88,138.86,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120038363,0.05530244,138.89,138.86,2.88649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120041467,0.05530244,138.89,138.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120044771,0.05530244,138.89,138.87,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764120045073,2.63530244,138.89,138.86,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120045961,2.63530244,138.89,138.86,2.88649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120050872,2.63530244,138.89,138.86,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120051373,2.63530244,138.89,138.86,3.09649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120053675,9.11840244,138.89,138.86,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120053975,2.59,138.88,138.86,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1764120056479,2.59,138.87,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764120057070,2.59,138.87,138.81,5.3488878]
["bitfinex-derivatives","SOLF0:USTF0",1764120057270,2.59,138.89,138.83,2.2988878]
["bitfinex-derivatives","SOLF0:USTF0",1764120057474,0.05144727,138.87,138.85,0.05039929]
["bitfinex-derivatives","SOLF0:USTF0",1764120058177,2.64144727,138.87,138.85,0.05039929]
["bitfinex-derivatives","SOLF0:USTF0",1764120061779,2.64144727,138.87,138.85,2.95039929]
["bitfinex-derivatives","SOLF0:USTF0",1764120062383,0.05144727,138.87,138.85,2.95039929]
["bitfinex-derivatives","SOLF0:USTF0",1764120062888,2.59,138.92,138.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120063885,5.11033169,138.93,138.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120064189,5.11033169,138.97,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120064375,2.68,138.99,138.93,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764120064571,2.68,138.99,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120065190,2.68,138.97,138.95,0.05431595]
["bitfinex-derivatives","SOLF0:USTF0",1764120075997,0.04961388,138.98,138.95,2.95431595]
["bitfinex-derivatives","SOLF0:USTF0",1764120076702,2.68,139.03,138.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120077300,9.1558,139.05,138.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120077488,2.68,139.05,138.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120077693,0.05532482,139.03,139.01,2.90294646]
["bitfinex-derivatives","SOLF0:USTF0",1764120079496,2.73532482,139.03,139.01,0.05294646]
["bitfinex-derivatives","SOLF0:USTF0",1764120079704,2.73532482,139.03,138.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120079906,2.68,139.01,138.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120080802,0.05319434,138.99,138.97,2.8990408]
["bitfinex-derivatives","SOLF0:USTF0",1764120090306,0.05319434,138.99,138.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120097212,2.73319434,138.99,138.97,0.0490408]
["bitfinex-derivatives","SOLF0:USTF0",1764120098306,2.68,138.98,138.97,0.0490408]
["bitfinex-derivatives","SOLF0:USTF0",1764120110631,2.63,138.95,138.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764120111731,2.68145315,138.95,138.93,1.83466851]
["bitfinex-derivatives","SOLF0:USTF0",1764120113324,2.63,138.94,138.93,1.83466851]
["bitfinex-derivatives","SOLF0:USTF0",1764120114732,0.8,138.91,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120115733,0.8,138.91,138.87,0.05002714]
["bitfinex-derivatives","SOLF0:USTF0",1764120115938,0.04909283,138.9,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120116126,0.04590902,138.9,138.88,3.04249679]
["bitfinex-derivatives","SOLF0:USTF0",1764120116825,0.85,138.98,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120117435,0.85,138.98,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120117834,0.90122149,138.97,138.94,0.05532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120119639,0.90122149,138.97,138.94,3.04532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120120039,0.90122149,138.97,138.94,0.05532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120120339,0.90122149,138.97,138.94,3.04532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120120744,0.05122149,138.97,138.94,3.04532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120121940,0.05122149,138.97,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120127037,0.05122149,138.97,138.94,8.83218492]
["bitfinex-derivatives","SOLF0:USTF0",1764120127245,0.05122149,138.97,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120131344,0.90122149,138.97,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120133744,0.05122149,138.97,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120137035,0.90122149,138.97,138.94,0.05532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120137545,0.85,138.96,138.94,0.05532531]
["bitfinex-derivatives","SOLF0:USTF0",1764120137936,0.85,138.95,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120138135,0.85,138.92,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120138546,0.85,138.89,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120138932,0.85,138.87,138.86,0.04911341]
["bitfinex-derivatives","SOLF0:USTF0",1764120139941,7.38703176,138.88,138.86,0.04911341]
["bitfinex-derivatives","SOLF0:USTF0",1764120140249,0.85,138.87,138.86,0.04911341]
["bitfinex-derivatives","SOLF0:USTF0",1764120143344,0.90343176,138.88,138.86,2.93911341]
["bitfinex-derivatives","SOLF0:USTF0",1764120143548,0.85,138.87,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120143748,0.85,138.85,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120144548,0.85,138.83,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120144750,0.90172429,138.83,138.8,2.94259046]
["bitfinex-derivatives","SOLF0:USTF0",1764120145638,0.90172429,138.83,138.8,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1764120146351,0.90172429,138.83,138.8,2.94259046]
["bitfinex-derivatives","SOLF0:USTF0",1764120146546,0.90172429,138.83,138.8,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1764120146943,0.85,138.81,138.8,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1764120147441,0.85,138.81,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120147636,2.29645961,138.8,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120147848,0.85,138.79,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120148048,0.85,138.79,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120148452,0.90233937,138.77,138.74,2.94119596]
["bitfinex-derivatives","SOLF0:USTF0",1764120149243,0.05233937,138.77,138.74,2.94119596]
["bitfinex-derivatives","SOLF0:USTF0",1764120149941,0.05233937,138.77,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120152550,25.53,138.83,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120152955,0.85,138.83,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120153154,3.14645961,138.84,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120153348,0.85,138.83,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120153651,2.29645961,138.84,138.77,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764120153652,0.89871352,138.82,138.79,2.93599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120154647,0.04871352,138.82,138.79,2.93599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120160259,0.04871352,138.82,138.8,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764120160454,0.04871352,138.82,138.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120161151,0.89871352,138.82,138.79,0.04599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120164259,0.89871352,138.82,138.79,2.93599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120164557,0.04871352,138.82,138.79,2.93599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120165360,0.89871352,138.82,138.79,2.93599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120173364,0.04871352,138.82,138.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120174658,0.04871352,138.82,138.8,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1764120174864,0.04871352,138.82,138.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120181369,0.89871352,138.82,138.79,2.95599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120181674,0.04871352,138.82,138.79,2.95599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120183468,0.89871352,138.82,138.79,2.95599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120187777,0.85,138.81,138.79,0.04599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120189178,0.85,138.81,138.79,2.95599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120190379,7.38501352,138.82,138.79,2.95599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120192477,0.85,138.81,138.79,0.04599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120192671,0.85,138.8,138.79,0.04599454]
["bitfinex-derivatives","SOLF0:USTF0",1764120193074,0.85,138.8,138.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120193583,0.85,138.79,138.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120193975,0.90310858,138.79,138.76,2.96096565]
["bitfinex-derivatives","SOLF0:USTF0",1764120196481,0.05310858,138.79,138.76,2.96096565]
["bitfinex-derivatives","SOLF0:USTF0",1764120200086,0.05310858,138.79,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764120200687,0.05310858,138.79,138.77,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764120200882,0.05310858,138.79,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764120201787,0.90310858,138.79,138.76,3.15096565]
["bitfinex-derivatives","SOLF0:USTF0",1764120213295,0.85,138.78,138.76,0.05096565]
["bitfinex-derivatives","SOLF0:USTF0",1764120213493,0.85,138.78,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764120213887,7.3388,138.77,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764120214495,7.3388,138.77,138.74,3.14776049]
["bitfinex-derivatives","SOLF0:USTF0",1764120220704,0.85,138.76,138.74,0.04776049]
["bitfinex-derivatives","SOLF0:USTF0",1764120220901,0.85,138.76,138.74,3.14776049]
["bitfinex-derivatives","SOLF0:USTF0",1764120223398,0.85,138.75,138.74,0.04776049]
["bitfinex-derivatives","SOLF0:USTF0",1764120228796,0.05088267,138.76,138.74,3.01776049]
["bitfinex-derivatives","SOLF0:USTF0",1764120234408,0.05088267,138.76,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120240220,0.9,138.81,138.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120240423,6.05268338,138.81,138.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120240623,0.9,138.81,138.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120241123,0.05150607,138.8,138.78,2.92576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120243212,0.95150607,138.8,138.78,0.04576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120243414,0.9,138.79,138.78,0.04576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120243815,7.43870607,138.8,138.78,0.04576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120244018,7.43870607,138.8,138.78,2.92576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120251828,0.95150607,138.8,138.78,2.92576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120253640,0.05150607,138.8,138.78,2.92576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120253935,8.84724653,138.86,138.78,2.92576038]
["bitfinex-derivatives","SOLF0:USTF0",1764120253936,6.4849,138.85,138.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120254235,9.3449,138.85,138.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120254426,2.86,138.84,138.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120254622,5.16327252,138.82,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120254827,0.04949807,138.8,138.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120255237,2.90949807,138.8,138.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120259037,0.04949807,138.8,138.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120260845,0.04949807,138.8,138.78,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764120261036,2.89949807,138.8,138.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120261335,0.04949807,138.8,138.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764120263341,0.04949807,138.8,138.78,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764120263642,0.04949807,138.8,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120277052,2.89949807,138.8,138.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120277750,0.04949807,138.8,138.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120277951,2.89949807,138.8,138.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120278152,2.89949807,138.8,138.77,2.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1764120278547,2.85,138.79,138.77,2.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1764120279964,9.38669807,138.8,138.77,2.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1764120282467,0.04949807,138.8,138.77,2.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1764120283961,0.04949807,138.8,138.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120287167,0.04949807,138.8,138.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764120295077,3.14949807,138.8,138.77,3.0009368]
["bitfinex-derivatives","SOLF0:USTF0",1764120296375,3.1,138.79,138.77,3.0009368]
["bitfinex-derivatives","SOLF0:USTF0",1764120299777,3.1,138.78,138.77,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1764120299975,8.2375892,138.78,138.77,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1764120300171,6.4892,138.76,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120300379,6.4892,138.76,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120300380,3.1,138.75,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120301477,0.05103763,138.74,138.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120310182,3.10103763,138.74,138.71,2.97172255]
["bitfinex-derivatives","SOLF0:USTF0",1764120310777,0.05103763,138.74,138.71,2.97172255]
["bitfinex-derivatives","SOLF0:USTF0",1764120311290,0.05103763,138.74,138.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120341925,9.5674,138.8,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120342229,8.23239487,138.79,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120342523,5.15239487,138.78,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120342719,3.08,138.79,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120342915,5.15251946,138.78,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120343121,3.13216157,138.78,138.76,3.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1764120344930,0.05216157,138.78,138.76,3.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1764120348322,0.05216157,138.78,138.76,9.5170939]
["bitfinex-derivatives","SOLF0:USTF0",1764120348522,0.05216157,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120356030,5.15721861,138.81,138.8,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764120356234,5.15721861,138.83,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120356529,5.15684978,138.85,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120356734,5.15707834,138.87,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120357033,5.15707834,138.86,138.84,3.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1764120357220,5.20614608,138.87,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120358032,8.14614608,138.87,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120358331,2.99368693,138.87,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120361435,0.05368693,138.87,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764120361637,0.05368693,138.87,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120362227,0.05368693,138.87,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120362731,0.05368693,138.87,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120372552,32.87245915,138.93,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120372857,3.08,138.92,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120373654,3.13183649,138.91,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120375357,3.08,138.9,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120375957,6.53403649,138.91,138.89,3.17817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120375958,9.61403649,138.91,138.89,3.17817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120376861,3.08,138.9,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120383166,0.05183649,138.91,138.89,3.02817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120385565,3.08183649,138.91,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120387357,9.56403649,138.91,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120387557,3.03,138.9,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120396370,9.56403649,138.91,138.89,3.02817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120396969,3.03,138.9,138.89,3.02817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120397170,3.03,138.9,138.89,0.04817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120397881,0.05183649,138.91,138.89,3.02817459]
["bitfinex-derivatives","SOLF0:USTF0",1764120400284,0.05183649,138.91,138.89,9.51097459]
["bitfinex-derivatives","SOLF0:USTF0",1764120400483,0.05183649,138.91,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120400683,5.12677297,138.95,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120401588,5.12677297,138.97,138.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120401788,0.05112235,138.94,138.93,3.02919981]
["bitfinex-derivatives","SOLF0:USTF0",1764120401983,0.05348524,138.95,138.93,3.02919981]
["bitfinex-derivatives","SOLF0:USTF0",1764120402684,0.05348524,138.95,138.93,5.32896538]
["bitfinex-derivatives","SOLF0:USTF0",1764120402988,0.05348524,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120405175,7.42653854,139.01,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120405176,5.12677297,139.01,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120405379,3.03,139.01,138.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120405976,3.03,138.98,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764120406277,3.08122669,138.97,138.94,3.03288119]
["bitfinex-derivatives","SOLF0:USTF0",1764120406784,3.08122669,138.97,138.94,0.05288119]
["bitfinex-derivatives","SOLF0:USTF0",1764120406980,3.08122669,138.97,138.94,3.03288119]
["bitfinex-derivatives","SOLF0:USTF0",1764120407873,0.05122669,138.97,138.94,3.03288119]
["bitfinex-derivatives","SOLF0:USTF0",1764120408488,0.05122669,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120411790,27.57,139.04,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120412284,9.4253,139.06,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120412686,2.95,139.03,139.02,0.04967353]
["bitfinex-derivatives","SOLF0:USTF0",1764120412890,2.95,139.03,139.01,0.04621857]
["bitfinex-derivatives","SOLF0:USTF0",1764120413491,9.4266,139.03,139.01,0.04621857]
["bitfinex-derivatives","SOLF0:USTF0",1764120413794,2.95,139.02,139.01,0.04621857]
["bitfinex-derivatives","SOLF0:USTF0",1764120422700,3.10435695,139.04,139.01,3.01621857]
["bitfinex-derivatives","SOLF0:USTF0",1764120424399,3.10435695,139.04,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120427807,0.00435695,139.04,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120428099,3.05,139.1,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120428301,3.05,139.09,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120428697,3.05,139.09,139.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120429006,0.04769125,139.08,139.06,3.01991838]
["bitfinex-derivatives","SOLF0:USTF0",1764120429207,0.04769125,139.08,139.06,9.49481838]
["bitfinex-derivatives","SOLF0:USTF0",1764120429407,0.04769125,139.08,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120431307,3.05,139.13,139.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120431705,9.5207,139.16,139.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120431903,3.05,139.15,139.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120432295,3.05,139.15,139.11,3.01994142]
["bitfinex-derivatives","SOLF0:USTF0",1764120432507,3.05,139.15,139.11,0.04994142]
["bitfinex-derivatives","SOLF0:USTF0",1764120433504,3.05,139.17,139.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120437406,3.05,139.17,139.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764120438611,3.04,139.2,139.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120438802,3.04,139.2,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120438996,3.04,139.2,139.16,0.05161173]
["bitfinex-derivatives","SOLF0:USTF0",1764120439705,3.04,139.2,139.16,2.94161173]
["bitfinex-derivatives","SOLF0:USTF0",1764120440610,3.04,139.24,139.16,2.94161173]
["bitfinex-derivatives","SOLF0:USTF0",1764120440795,3.04,139.24,139.19,0.05365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120440996,3.04,139.24,139.19,2.94365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120441709,3.04,139.24,139.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120443504,3.04,139.24,139.19,0.05365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120444317,3.04,139.22,139.19,0.05365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120444913,6.4674,139.23,139.19,0.05365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120444914,3.04,139.2,139.19,0.05365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120453723,3.04,139.27,139.19,2.94365209]
["bitfinex-derivatives","SOLF0:USTF0",1764120454220,3.04,139.3,139.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120454425,3.04,139.3,139.25,2.93657567]
["bitfinex-derivatives","SOLF0:USTF0",1764120454610,3.04,139.28,139.25,0.04657567]
["bitfinex-derivatives","SOLF0:USTF0",1764120457224,34.64698247,139.33,139.25,2.93657567]
["bitfinex-derivatives","SOLF0:USTF0",1764120457430,3.04,139.32,139.25,2.93657567]
["bitfinex-derivatives","SOLF0:USTF0",1764120457832,3.04,139.32,139.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120459425,3.04,139.34,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120459623,3.04,139.34,139.29,2.93564712]
["bitfinex-derivatives","SOLF0:USTF0",1764120460220,3.04,139.37,139.29,2.93564712]
["bitfinex-derivatives","SOLF0:USTF0",1764120460421,3.04,139.37,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120460622,3.04,139.37,139.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120460926,3.04,139.37,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120461322,3.04,139.36,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120462328,3.04,139.34,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120469933,6.4614,139.36,139.32,3.06636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120469934,2.88,139.36,139.32,3.06636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120471236,2.88,139.36,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120473439,2.88,139.35,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120478135,33.9203,139.38,139.32,3.06636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120478337,2.88,139.37,139.32,3.06636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120479343,2.88,139.37,139.32,9.52916501]
["bitfinex-derivatives","SOLF0:USTF0",1764120480443,2.88,139.37,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120481539,2.84,139.36,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120486448,9.3012,139.36,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120486650,2.84,139.35,139.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120488855,2.84,139.35,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120489540,2.84,139.35,139.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1764120490145,2.84,139.35,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120499480,2.84,139.34,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120501481,7.96696995,139.34,139.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764120507488,7.96696995,139.34,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120507788,2.84,139.34,139.32,0.04636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120507986,2.84,139.34,139.32,3.11636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120510190,2.84,139.34,139.32,4.94636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120512888,2.84,139.35,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120513892,2.84,139.35,139.32,1.87636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120514195,2.84,139.35,139.32,4.94636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120514487,7.9785961,139.34,139.32,4.94636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120514692,2.84,139.34,139.32,4.94636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120516189,2.84,139.34,139.32,1.87636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120516381,7.97927516,139.33,139.32,1.87636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120517793,2.84,139.33,139.32,1.87636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120523401,7.98054965,139.33,139.32,1.87636501]
["bitfinex-derivatives","SOLF0:USTF0",1764120524398,2.84,139.28,139.24,16.5283101]
["bitfinex-derivatives","SOLF0:USTF0",1764120524586,2.84,139.28,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120525189,5.13916373,139.3,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120525393,0.05190566,139.3,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120525892,0.05190566,139.3,139.29,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764120526197,0.05190566,139.3,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120528598,40.6151383,139.37,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120528800,8.12979403,139.36,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120529003,2.99,139.36,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120529597,2.99,139.36,139.33,3.19411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120529900,8.12985284,139.35,139.33,3.19411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120530101,2.99,139.35,139.33,3.19411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120531908,2.99,139.35,139.33,0.05411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120533905,2.99,139.35,139.33,3.19411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120536198,2.99,139.35,139.33,0.05411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120536904,2.99,139.35,139.33,3.19411781]
["bitfinex-derivatives","SOLF0:USTF0",1764120538702,5.13842025,139.36,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120538899,27.55,139.37,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120539508,2.99,139.36,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120541208,9.34,139.39,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764120541404,5.13710178,139.38,139.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120541606,2.88,139.39,139.36,2.95225217]
["bitfinex-derivatives","SOLF0:USTF0",1764120542409,2.88,139.4,139.36,2.95225217]
["bitfinex-derivatives","SOLF0:USTF0",1764120542806,5.12993711,139.41,139.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120542807,2.88,139.41,139.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120543309,8.00758617,139.41,139.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120543804,2.88,139.44,139.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120544008,2.88,139.44,139.41,2.9476802]
["bitfinex-derivatives","SOLF0:USTF0",1764120544213,5.12264755,139.45,139.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120544410,2.88,139.46,139.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120550104,2.88,139.49,139.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764120550302,2.88,139.49,139.45,2.94556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120550614,2.88,139.49,139.45,0.04556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120552107,2.88,139.49,139.45,2.94556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120555015,2.88,139.48,139.45,2.94556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120562332,3.14,139.49,139.45,2.94556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120567625,3.14,139.49,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120572937,3.14,139.48,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120580639,3.14,139.48,139.45,2.96556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120581329,3.14,139.47,139.45,2.96556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120582130,3.14,139.47,139.45,0.04556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120582534,3.14,139.46,139.45,0.04556215]
["bitfinex-derivatives","SOLF0:USTF0",1764120586847,3.14,139.45,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764120587741,3.04,139.44,139.42,0.04569686]
["bitfinex-derivatives","SOLF0:USTF0",1764120587940,3.08556215,139.44,139.42,0.04569686]
["bitfinex-derivatives","SOLF0:USTF0",1764120588141,3.04,139.43,139.37,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764120588341,9.498,139.43,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120588538,3.04,139.42,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120589151,3.04,139.42,139.38,0.05417794]
["bitfinex-derivatives","SOLF0:USTF0",1764120589351,3.04,139.4,139.38,0.05417794]
["bitfinex-derivatives","SOLF0:USTF0",1764120593259,3.04,139.4,139.38,3.18417794]
["bitfinex-derivatives","SOLF0:USTF0",1764120593458,3.08621862,139.41,139.38,3.18417794]
["bitfinex-derivatives","SOLF0:USTF0",1764120594153,0.04621862,139.41,139.38,3.18417794]
["bitfinex-derivatives","SOLF0:USTF0",1764120594359,0.04621862,139.41,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120595354,34.0163,139.47,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120595554,3.04,139.46,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120596255,3.04,139.46,139.42,0.05527851]
["bitfinex-derivatives","SOLF0:USTF0",1764120596561,3.04,139.46,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120596562,0.04504039,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120596756,0.04504039,139.45,139.43,6.69336801]
["bitfinex-derivatives","SOLF0:USTF0",1764120597057,0.04504039,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120597261,3.04,139.49,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120598162,3.04,139.49,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120599858,3.04,139.5,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120600157,6.4544,139.51,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120600354,5.11060244,139.53,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120600557,3.04,139.54,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120600753,3.04,139.54,139.49,0.05509652]
["bitfinex-derivatives","SOLF0:USTF0",1764120601057,2.88,139.49,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120601457,2.88,139.48,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120601967,0.04776059,139.46,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120602163,2.92776059,139.46,139.43,0.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120602364,2.92776059,139.46,139.43,3.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120604268,2.92776059,139.46,139.43,0.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120604570,0.04776059,139.46,139.43,3.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120604966,2.88,139.45,139.43,3.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120605355,0.04776059,139.46,139.43,3.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1764120605956,24.52,139.52,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120606162,2.88,139.53,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120606367,2.88,139.53,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120606566,5.09355985,139.56,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120606567,7.97355985,139.56,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120606765,2.88,139.56,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120607067,2.88,139.56,139.46,100.431]
["bitfinex-derivatives","SOLF0:USTF0",1764120607068,14.42555985,139.56,139.51,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1764120607368,2.88,139.55,139.51,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1764120608170,2.88,139.54,139.51,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1764120608961,2.88,139.52,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120609162,2.88,139.51,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120609366,2.88,139.49,139.42,6.56336801]
["bitfinex-derivatives","SOLF0:USTF0",1764120609567,2.88,139.49,139.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120609973,0.04785785,139.47,139.45,3.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1764120612471,2.92785785,139.47,139.45,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1764120613070,2.88,139.46,139.4,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764120613367,2.88,139.46,139.4,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764120613566,2.88,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120613767,2.88,139.45,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120613969,0.05400709,139.42,139.4,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1764120614173,2.93400709,139.42,139.4,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1764120616078,2.88,139.41,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120616871,0.05400709,139.42,139.38,2.28229869]
["bitfinex-derivatives","SOLF0:USTF0",1764120617178,0.05400709,139.42,139.39,3.05110631]
["bitfinex-derivatives","SOLF0:USTF0",1764120617979,3.16400709,139.42,139.39,3.05110631]
["bitfinex-derivatives","SOLF0:USTF0",1764120618188,103.5812,139.41,139.34,2.28229869]
["bitfinex-derivatives","SOLF0:USTF0",1764120618378,3.11,139.4,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120618578,3.11,139.39,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120619077,3.11,139.38,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120619273,102.76319869,139.4,139.34,3.16446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120619274,0.04685321,139.37,139.34,3.16446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120619474,3.15685321,139.37,139.34,3.16446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120619686,3.15685321,139.37,139.34,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120619979,3.11,139.36,139.34,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120620177,5.39229869,139.36,139.34,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120620485,3.11,139.35,139.34,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1764120620689,3.11,139.35,139.28,5.39229869]
["bitfinex-derivatives","SOLF0:USTF0",1764120621188,3.11,139.34,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120621782,3.15878478,139.33,139.3,0.04758321]
["bitfinex-derivatives","SOLF0:USTF0",1764120624191,0.04878478,139.33,139.3,5.4398819]
["bitfinex-derivatives","SOLF0:USTF0",1764120624490,0.04878478,139.33,139.32,5.39229869]
["bitfinex-derivatives","SOLF0:USTF0",1764120625294,0.04878478,139.33,139.32,11.85519869]
["bitfinex-derivatives","SOLF0:USTF0",1764120627195,0.04878478,139.33,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120630593,3.11,139.4,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120630897,3.11,139.44,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120631689,3.15874797,139.42,139.39,0.05370291]
["bitfinex-derivatives","SOLF0:USTF0",1764120634201,0.04874797,139.42,139.39,3.16370291]
["bitfinex-derivatives","SOLF0:USTF0",1764120634997,0.04874797,139.42,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120635499,3.11,139.48,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120636605,3.1635015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120636806,0.0535015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120637699,3.1635015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120637902,3.1635015,139.46,139.43,0.04709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120638600,3.1635015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120638997,0.0535015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120640701,3.1635015,139.46,139.43,3.15709148]
["bitfinex-derivatives","SOLF0:USTF0",1764120643212,0.0535015,139.46,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120643807,3.11,139.55,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120644698,3.11,139.55,139.47,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764120644905,0.04556682,139.52,139.5,3.15759036]
["bitfinex-derivatives","SOLF0:USTF0",1764120646400,0.04556682,139.52,139.5,9.61199036]
["bitfinex-derivatives","SOLF0:USTF0",1764120646606,0.04556682,139.52,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764120649714,0.04556682,139.52,139.5,0.04759036]
["bitfinex-derivatives","SOLF0:USTF0",1764120650208,0.04556682,139.52,139.5,2.91759036]
["bitfinex-derivatives","SOLF0:USTF0",1764120651315,0.04556682,139.52,139.5,9.37199036]
["bitfinex-derivatives","SOLF0:USTF0",1764120651617,3.13,139.63,139.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120651813,3.13,139.62,139.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120652309,3.13,139.6,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120652617,3.13,139.57,139.56,0.04531472]
["bitfinex-derivatives","SOLF0:USTF0",1764120657416,0.04667236,139.58,139.56,2.91531472]
["bitfinex-derivatives","SOLF0:USTF0",1764120657818,3.13,139.64,139.56,2.91531472]
["bitfinex-derivatives","SOLF0:USTF0",1764120658819,3.15269172,139.61,139.56,2.91531472]
["bitfinex-derivatives","SOLF0:USTF0",1764120659121,3.15269172,139.61,139.57,2.9245173]
["bitfinex-derivatives","SOLF0:USTF0",1764120659318,0.02269172,139.61,139.57,9.3755173]
["bitfinex-derivatives","SOLF0:USTF0",1764120659515,0.02269172,139.61,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120659711,3.15269172,139.61,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120661318,2.99,139.59,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120663518,2.99,139.6,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120664322,9.4402,139.6,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120664522,2.99,139.59,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120665026,2.99,139.58,139.57,0.0545173]
["bitfinex-derivatives","SOLF0:USTF0",1764120665324,2.99,139.58,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120666222,2.99,139.54,139.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120666626,2.99,139.51,139.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120667414,0.04610904,139.49,139.47,0.04825615]
["bitfinex-derivatives","SOLF0:USTF0",1764120667822,3.03610904,139.49,139.47,0.04825615]
["bitfinex-derivatives","SOLF0:USTF0",1764120669131,3.03610904,139.49,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120669629,2.99,139.47,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120670130,0.04893524,139.45,139.43,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1764120670515,2.99,139.54,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120670920,107.00350763,139.62,139.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120671127,2.99,139.58,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120671427,2.99,139.58,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120671626,0.04747103,139.54,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120672027,0.04747103,139.54,139.52,2.97667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120672331,3.03747103,139.54,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120674227,9.49047103,139.54,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120674431,3.03747103,139.54,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120676434,9.49047103,139.54,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120676631,2.99,139.53,139.52,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1764120680626,2.99,139.53,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764120681429,2.99,139.53,139.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120681739,2.99,139.53,139.49,2.94392948]
["bitfinex-derivatives","SOLF0:USTF0",1764120683337,0.04747103,139.54,139.49,2.94392948]
["bitfinex-derivatives","SOLF0:USTF0",1764120683743,0.04747103,139.54,139.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120684837,0.04747103,139.54,139.51,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1764120685040,0.04747103,139.54,139.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120685246,0.04747103,139.54,139.52,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764120685541,0.04747103,139.54,139.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120686330,0.04747103,139.54,139.52,0.0492396]
["bitfinex-derivatives","SOLF0:USTF0",1764120686936,0.04747103,139.54,139.52,2.9392396]
["bitfinex-derivatives","SOLF0:USTF0",1764120687445,3.01747103,139.54,139.52,0.0492396]
["bitfinex-derivatives","SOLF0:USTF0",1764120688234,2.97,139.53,139.52,0.0492396]
["bitfinex-derivatives","SOLF0:USTF0",1764120694244,0.04747103,139.54,139.52,2.9392396]
["bitfinex-derivatives","SOLF0:USTF0",1764120694749,9.4201,139.6,139.54,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764120694944,2.97,139.6,139.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120695151,5.0909851,139.63,139.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120695356,5.08895892,139.66,139.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120695649,2.97,139.66,139.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120695842,0.05397344,139.63,139.61,2.93660146]
["bitfinex-derivatives","SOLF0:USTF0",1764120696042,3.02397344,139.63,139.61,0.04660146]
["bitfinex-derivatives","SOLF0:USTF0",1764120697145,3.02397344,139.63,139.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120697352,2.97,139.61,139.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120697653,2.97,139.6,139.52,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764120697840,2.97,139.58,139.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120698040,2.97,139.56,139.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120698254,2.97,139.53,139.51,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1764120698947,3.02370013,139.54,139.51,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1764120703545,0.05370013,139.54,139.51,2.940895]
["bitfinex-derivatives","SOLF0:USTF0",1764120706152,0.05370013,139.54,139.51,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1764120706153,3.02370013,139.54,139.51,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1764120711252,0.05370013,139.54,139.51,3.040895]
["bitfinex-derivatives","SOLF0:USTF0",1764120712060,0.05370013,139.54,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120712955,0.05370013,139.54,139.52,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764120713156,0.05370013,139.54,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120715953,3.04370013,139.54,139.51,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1764120716355,3.04370013,139.54,139.51,3.040895]
["bitfinex-derivatives","SOLF0:USTF0",1764120718255,5.09492302,139.59,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120718460,2.99,139.59,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120718960,2.99,139.62,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120719160,8.08492302,139.62,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764120719353,0.04735691,139.6,139.58,0.04554761]
["bitfinex-derivatives","SOLF0:USTF0",1764120720052,3.03735691,139.6,139.58,0.04554761]
["bitfinex-derivatives","SOLF0:USTF0",1764120720862,0.04735691,139.6,139.58,2.93554761]
["bitfinex-derivatives","SOLF0:USTF0",1764120721058,0.04735691,139.6,139.58,0.04554761]
["bitfinex-derivatives","SOLF0:USTF0",1764120721960,3.16735691,139.6,139.58,0.04554761]
["bitfinex-derivatives","SOLF0:USTF0",1764120724358,0.04735691,139.6,139.58,9.38624761]
["bitfinex-derivatives","SOLF0:USTF0",1764120724563,3.12,139.64,139.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120724766,8.21492302,139.67,139.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120724967,3.12,139.65,139.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120725462,8.21492302,139.66,139.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120725666,0.05422984,139.64,139.62,2.93668635]
["bitfinex-derivatives","SOLF0:USTF0",1764120725863,6.6757818,139.69,139.66,103.1804]
["bitfinex-derivatives","SOLF0:USTF0",1764120726066,22.11811633,139.8,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120726067,3.12,139.71,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120726563,3.12,139.76,139.68,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764120726870,3.12,139.76,139.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120727072,3.12,139.76,139.71,2.93657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120727569,3.12,139.76,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120730766,3.12,139.76,139.71,2.93657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120730967,3.12,139.76,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120732072,103.3393,139.76,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120732380,3.12,139.75,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120732972,3.12,139.74,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120733274,3.12,139.73,139.71,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1764120734172,109.805,139.73,139.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764120734380,3.12,139.72,139.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120735172,3.12,139.7,139.62,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764120735372,3.16761086,139.7,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120736964,3.16761086,139.7,139.67,2.93882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120737166,3.16761086,139.7,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120738983,3.06,139.69,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120739677,9.5061,139.69,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120739880,3.06,139.68,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120741478,3.10761086,139.7,139.67,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120742179,0.04761086,139.7,139.67,3.12882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120742371,3.06,139.74,139.67,3.12882034]
["bitfinex-derivatives","SOLF0:USTF0",1764120742573,27.72,139.76,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120742789,27.72,139.76,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120742975,3.06,139.75,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120743486,3.06,139.73,139.71,0.04519942]
["bitfinex-derivatives","SOLF0:USTF0",1764120744087,3.06,139.72,139.71,0.04519942]
["bitfinex-derivatives","SOLF0:USTF0",1764120744780,3.06,139.7,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120745378,3.06,139.68,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120745782,0.05385411,139.66,139.63,3.12683807]
["bitfinex-derivatives","SOLF0:USTF0",1764120746086,3.06,139.79,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120746287,3.06,139.77,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120746480,3.06,139.77,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120746983,3.06,139.77,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120748182,3.06,139.75,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120748682,3.06,139.73,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120749094,27.74,139.73,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120749286,3.06,139.72,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120750891,24.68,139.73,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120751392,3.06,139.74,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120752590,3.06,139.73,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120753191,3.06,139.72,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120753791,3.06,139.79,139.71,3.1285795]
["bitfinex-derivatives","SOLF0:USTF0",1764120753989,3.06,139.78,139.71,3.1285795]
["bitfinex-derivatives","SOLF0:USTF0",1764120754791,100.2264,139.75,139.71,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1764120754990,3.06,139.73,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120755192,3.06,139.73,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120755783,24.68,139.74,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120755983,3.06,139.79,139.7,3.12548211]
["bitfinex-derivatives","SOLF0:USTF0",1764120756286,3.06,139.79,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120756487,9.5014,139.79,139.7,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764120756687,9.5014,139.79,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120756889,3.06,139.78,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120757104,3.06,139.76,139.73,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1764120757694,9.5028,139.76,139.73,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1764120757899,3.06,139.75,139.73,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1764120758399,3.06,139.74,139.66,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764120759393,0.05301104,139.71,139.69,0.04899644]
["bitfinex-derivatives","SOLF0:USTF0",1764120760799,0.05301104,139.71,139.69,3.12899644]
["bitfinex-derivatives","SOLF0:USTF0",1764120761796,3.11301104,139.71,139.69,0.04899644]
["bitfinex-derivatives","SOLF0:USTF0",1764120762390,3.06,139.7,139.69,0.04899644]
["bitfinex-derivatives","SOLF0:USTF0",1764120762996,3.06,139.67,139.6,34.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764120763190,3.06,139.67,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120763986,124.9849,139.7,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120763987,0.04653851,139.65,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120764188,0.04528215,139.66,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764120768401,0.04528215,139.66,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120769195,3.03,139.73,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120770004,3.03,139.73,139.68,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1764120770308,3.03,139.71,139.69,0.05442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120771607,6.49861209,139.72,139.69,3.12442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120771805,0.05391209,139.72,139.69,3.12442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120772600,3.08391209,139.72,139.69,0.05442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120774204,3.03,139.71,139.69,0.05442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120775296,3.03,139.7,139.69,0.05442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120777310,3.03,139.7,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120784502,9.3551,139.71,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120784913,2.91,139.71,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120785612,2.91,139.7,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120787013,0.05391209,139.72,139.69,2.85442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120787510,2.96391209,139.72,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120788014,2.91,139.71,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120789316,2.91,139.7,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120789814,0.05391209,139.72,139.69,0.00442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120790009,0.05391209,139.72,139.69,2.85442078]
["bitfinex-derivatives","SOLF0:USTF0",1764120791217,27.63,139.76,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120791520,24.72,139.76,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120791811,2.91,139.78,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120792215,14.36178564,139.81,139.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120792406,0.05105167,139.79,139.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120792810,2.96105167,139.79,139.74,0.05331479]
["bitfinex-derivatives","SOLF0:USTF0",1764120793215,24.72,139.78,139.74,0.05331479]
["bitfinex-derivatives","SOLF0:USTF0",1764120793420,2.91,139.75,139.74,0.05331479]
["bitfinex-derivatives","SOLF0:USTF0",1764120793817,2.91,139.75,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120794921,0.00035163,139.73,139.7,103.15372858]
["bitfinex-derivatives","SOLF0:USTF0",1764120795108,2.91,139.81,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764120795915,0.04890725,139.77,139.75,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120796218,0.04890725,139.77,139.75,2.90356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120796624,2.95890725,139.77,139.75,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120797224,2.91,139.76,139.75,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120797417,0.04890725,139.77,139.75,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120797623,0.04890725,139.77,139.75,3.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120797824,0.04890725,139.77,139.75,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1764120799224,6.6757818,139.84,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120799424,3.03,139.84,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120800325,3.03,139.84,139.79,0.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120800924,3.03,139.81,139.79,0.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120801121,1.24496914,139.85,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120801326,3.03,139.86,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120801512,3.03,139.83,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120801916,126.10766875,139.87,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120801917,6.4382,139.86,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120802120,28.99476875,139.87,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120802121,25.96476875,139.87,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120802323,3.03,139.86,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120802527,3.03,139.84,139.79,3.05339543]
["bitfinex-derivatives","SOLF0:USTF0",1764120803323,24.74,139.86,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120804130,3.03,139.84,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120805128,6.4386,139.85,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120805323,6.4376,139.87,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120805632,3.03,139.85,139.82,0.05258049]
["bitfinex-derivatives","SOLF0:USTF0",1764120805923,24.74,139.86,139.82,0.05258049]
["bitfinex-derivatives","SOLF0:USTF0",1764120805924,3.03,139.83,139.82,0.05258049]
["bitfinex-derivatives","SOLF0:USTF0",1764120806121,3.03,139.83,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120806322,1.24472423,139.88,139.77,100.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764120806526,3.03,139.87,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120807231,0.04956325,139.84,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120809729,0.04956325,139.84,139.81,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1764120809920,3.07956325,139.84,139.81,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1764120810526,0.04956325,139.84,139.81,3.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1764120811318,6.48866325,139.84,139.81,3.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1764120811727,27.77,139.83,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120812733,0.04589364,139.81,139.78,3.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1764120813423,3.03,139.8,139.78,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1764120813632,3.03,139.79,139.78,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1764120814931,3.03,139.76,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120815125,24.74,139.75,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120815325,27.77,139.75,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120815520,6.4437,139.74,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764120815924,3.08191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120816241,9.52661383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120816426,3.08191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120816928,0.05191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120817240,24.81191383,139.72,139.7,3.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120817627,24.81191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120818739,27.84191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120819334,3.03,139.71,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120821537,27.79,139.71,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120822832,3.03,139.71,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120823130,27.79,139.71,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120823635,6.49661383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120823938,6.49661383,139.72,139.7,3.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120823939,0.05191383,139.72,139.7,3.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120826342,0.05191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120826535,0.05191383,139.72,139.7,3.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120826736,0.05191383,139.72,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120828132,0.05191383,139.72,139.7,2.92101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120828344,2.84,139.76,139.7,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1764120828640,2.84,139.76,139.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120829340,0.05272751,139.74,139.71,2.91597987]
["bitfinex-derivatives","SOLF0:USTF0",1764120829743,2.89272751,139.74,139.71,0.04597987]
["bitfinex-derivatives","SOLF0:USTF0",1764120832039,0.05272751,139.74,139.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120832230,27.6,139.78,139.71,0.04597987]
["bitfinex-derivatives","SOLF0:USTF0",1764120832434,2.84,139.77,139.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120832631,27.6,139.77,139.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120833044,27.6,139.77,139.71,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764120833245,0.0505922,139.75,139.73,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1764120833652,2.8905922,139.75,139.73,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1764120835346,9.3337922,139.75,139.73,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1764120835556,2.84,139.74,139.73,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1764120835844,2.84,139.74,139.65,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764120836449,9.284,139.73,139.66,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764120836649,2.88670351,139.71,139.68,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1764120836850,27.64670351,139.71,139.68,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1764120838154,2.84,139.7,139.68,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1764120838651,9.2855,139.7,139.68,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1764120838953,2.84,139.69,139.68,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1764120840450,2.84,139.68,139.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120841054,27.6,139.71,139.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764120841259,2.84,139.71,139.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764120841459,0.05432992,139.69,139.66,2.94043705]
["bitfinex-derivatives","SOLF0:USTF0",1764120841761,0.05334755,139.69,139.66,2.94500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120841955,3.12334755,139.69,139.66,2.94500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120842153,0.05334755,139.69,139.66,2.94500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120843058,3.12334755,139.69,139.66,2.94500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120843562,3.12334755,139.69,139.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120844556,3.07,139.68,139.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120847266,27.81,139.68,139.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120849169,3.07,139.67,139.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1764120857763,3.07,139.67,139.6,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764120858359,6.4474,139.66,139.6,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764120858567,3.09,139.65,139.58,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764120858764,3.09,139.62,139.6,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1764120859672,0.05244668,139.63,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120860261,0.05244668,139.63,139.61,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764120860667,0.05244668,139.63,139.61,11.85420184]
["bitfinex-derivatives","SOLF0:USTF0",1764120861569,0.05244668,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120861769,3.09,139.69,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120861975,3.09,139.69,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120862271,5.07310128,139.72,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120862578,3.09,139.73,139.68,5.40480184]
["bitfinex-derivatives","SOLF0:USTF0",1764120862876,3.14349089,139.72,139.69,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1764120863867,3.14349089,139.72,139.69,5.4541506]
["bitfinex-derivatives","SOLF0:USTF0",1764120863868,0.05349089,139.72,139.69,5.4541506]
["bitfinex-derivatives","SOLF0:USTF0",1764120864264,3.14349089,139.72,139.69,5.4541506]
["bitfinex-derivatives","SOLF0:USTF0",1764120865479,3.14349089,139.72,139.69,2.3241506]
["bitfinex-derivatives","SOLF0:USTF0",1764120865980,0.05349089,139.72,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120866780,0.05349089,139.72,139.7,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764120867576,0.05349089,139.72,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120870784,3.14349089,139.72,139.69,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1764120876289,3.09,139.71,139.69,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1764120879681,9.5353,139.71,139.69,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1764120879882,103.3547,139.7,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120880086,3.09,139.68,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120880284,3.09,139.65,139.57,100.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764120880591,3.09,139.64,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764120880788,0.05244064,139.62,139.6,0.04527558]
["bitfinex-derivatives","SOLF0:USTF0",1764120881893,3.14244064,139.62,139.6,0.04527558]
["bitfinex-derivatives","SOLF0:USTF0",1764120892600,0.05244064,139.62,139.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764120892999,2.91,139.66,139.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764120894001,2.95654242,139.65,139.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764120895103,2.95654242,139.65,139.61,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764120895905,0.04654242,139.65,139.62,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764120896104,0.04654242,139.65,139.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764120897201,2.95654242,139.65,139.62,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764120897404,2.95654242,139.65,139.62,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764120899810,2.95654242,139.65,139.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764120900303,0.04654242,139.65,139.63,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764120900899,0.04654242,139.65,139.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120902407,0.04654242,139.65,139.63,2.88550477]
["bitfinex-derivatives","SOLF0:USTF0",1764120902608,2.89654242,139.65,139.63,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1764120903209,0.04654242,139.65,139.63,2.88550477]
["bitfinex-derivatives","SOLF0:USTF0",1764120903510,0.04654242,139.65,139.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120905707,2.85,139.71,139.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120905908,2.85,139.71,139.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120906704,0.04639685,139.7,139.68,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764120906913,2.89639685,139.7,139.68,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764120907213,0.04639685,139.7,139.68,2.88565238]
["bitfinex-derivatives","SOLF0:USTF0",1764120907615,2.89639685,139.7,139.68,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764120912020,2.85,139.69,139.68,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764120916613,2.85,139.67,139.59,11.71899586]
["bitfinex-derivatives","SOLF0:USTF0",1764120916817,2.85,139.66,139.59,5.11606565]
["bitfinex-derivatives","SOLF0:USTF0",1764120917212,2.85,139.66,139.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764120917715,0.05253803,139.64,139.63,5.31606565]
["bitfinex-derivatives","SOLF0:USTF0",1764120917921,2.87,139.69,139.63,5.31606565]
["bitfinex-derivatives","SOLF0:USTF0",1764120918316,9.316,139.69,139.63,11.76456565]
["bitfinex-derivatives","SOLF0:USTF0",1764120918517,9.316,139.69,139.63,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764120918918,0.05082755,139.67,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764120919119,0.05082755,139.67,139.64,3.09080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120919315,2.92082755,139.67,139.64,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120919512,2.92082755,139.67,139.64,3.09080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120919928,2.92082755,139.67,139.64,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120920126,2.87,139.66,139.64,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120920528,2.87,139.65,139.64,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120922625,2.92082755,139.67,139.64,3.09080482]
["bitfinex-derivatives","SOLF0:USTF0",1764120922827,9.3142,139.73,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764120923128,2.87,139.72,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764120923319,9.3146,139.72,139.66,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1764120923716,0.04981711,139.7,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120923922,2.91981711,139.7,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120935728,9.36531711,139.7,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120935932,2.87,139.69,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120936935,2.91981711,139.7,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120937530,2.87,139.69,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120937928,27.55,139.69,139.68,0.04774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120939737,0.04981711,139.7,139.68,3.08774114]
["bitfinex-derivatives","SOLF0:USTF0",1764120940034,2.87,139.75,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764120940944,2.87,139.75,139.71,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120941236,2.87,139.74,139.71,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120945937,2.87,139.72,139.71,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120947443,2.9,139.73,139.71,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120947630,2.9,139.74,139.71,3.11763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120948040,2.9,139.74,139.71,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1764120952945,9.342,139.78,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120953147,2.9,139.77,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120954947,2.9,139.77,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120955139,2.9,139.81,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120955336,24.68,139.83,139.77,3.11912293]
["bitfinex-derivatives","SOLF0:USTF0",1764120955845,27.58,139.83,139.77,3.11912293]
["bitfinex-derivatives","SOLF0:USTF0",1764120957149,2.9,139.83,139.77,3.11912293]
["bitfinex-derivatives","SOLF0:USTF0",1764120957347,6.67374326,139.88,139.8,106.81219368]
["bitfinex-derivatives","SOLF0:USTF0",1764120957535,2.9,139.91,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764120957848,6.67374326,139.93,139.82,100.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764120957849,2.9,139.93,139.87,0.04615829]
["bitfinex-derivatives","SOLF0:USTF0",1764120958043,2.9,139.93,139.87,3.11615829]
["bitfinex-derivatives","SOLF0:USTF0",1764120959249,2.9,139.96,139.87,3.11615829]
["bitfinex-derivatives","SOLF0:USTF0",1764120959435,2.9,139.95,139.9,3.12402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120960149,2.9,139.95,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120960646,9.3341,139.95,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120960849,3.09,139.94,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120961441,27.77,139.94,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120961748,9.5251,139.93,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120962052,3.09,139.92,139.9,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120965547,9.5255,139.92,139.9,0.00402322]
["bitfinex-derivatives","SOLF0:USTF0",1764120965752,3.09,139.9,139.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120966249,3.09,139.89,139.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120966445,3.09,139.89,139.79,12.95439368]
["bitfinex-derivatives","SOLF0:USTF0",1764120966446,3.09,139.87,139.79,12.95439368]
["bitfinex-derivatives","SOLF0:USTF0",1764120966752,3.14339805,139.84,139.82,0.05190988]
["bitfinex-derivatives","SOLF0:USTF0",1764120966944,27.77,139.83,139.82,0.05190988]
["bitfinex-derivatives","SOLF0:USTF0",1764120967152,3.09,139.82,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120967346,3.09,139.81,139.73,6.51319368]
["bitfinex-derivatives","SOLF0:USTF0",1764120967739,3.09,139.81,139.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120968150,3.09,139.77,139.76,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1764120969652,0.0506656,139.78,139.76,3.0093025]
["bitfinex-derivatives","SOLF0:USTF0",1764120970148,27.77,139.83,139.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120970350,24.7,139.84,139.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764120970551,24.7,139.84,139.78,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764120971252,0.04588821,139.82,139.8,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120971649,0.04588821,139.82,139.8,3.01078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120975950,0.04588821,139.82,139.8,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120976754,0.04588821,139.82,139.8,3.01078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120976955,0.04588821,139.82,139.8,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120977768,0.04588821,139.82,139.8,3.14078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120977952,0.04588821,139.82,139.8,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120978148,3.12588821,139.82,139.8,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1764120980462,3.12588821,139.82,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120981253,3.08,139.81,139.74,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764120981454,0.047813,139.79,139.76,0.04593495]
["bitfinex-derivatives","SOLF0:USTF0",1764120981658,0.047813,139.79,139.76,3.13593495]
["bitfinex-derivatives","SOLF0:USTF0",1764120982665,3.127813,139.79,139.76,3.13593495]
["bitfinex-derivatives","SOLF0:USTF0",1764120982861,3.127813,139.79,139.76,0.04593495]
["bitfinex-derivatives","SOLF0:USTF0",1764120983264,0.047813,139.79,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120983460,0.047813,139.79,139.77,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764120983659,0.047813,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120984561,27.76,139.87,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120984759,3.08,139.87,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120984952,3.08,139.87,139.81,103.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764120985358,3.08,139.9,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764120985553,3.13352399,139.88,139.86,0.04935313]
["bitfinex-derivatives","SOLF0:USTF0",1764120985860,0.04715519,139.88,139.86,3.13583259]
["bitfinex-derivatives","SOLF0:USTF0",1764120986060,0.04715519,139.88,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764120986457,3.12715519,139.88,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764120992172,3.08,139.87,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764120996569,27.80715519,139.88,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764120996876,3.08,139.87,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764121001067,27.78715519,139.88,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764121001468,3.08,139.87,139.86,0.04583259]
["bitfinex-derivatives","SOLF0:USTF0",1764121002172,3.08,139.87,139.8,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764121002373,3.08,139.87,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764121002574,27.76,139.87,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764121003384,3.12648992,139.85,139.83,0.0495202]
["bitfinex-derivatives","SOLF0:USTF0",1764121004476,3.08,139.84,139.83,0.0495202]
["bitfinex-derivatives","SOLF0:USTF0",1764121008269,2.84,139.81,139.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764121008479,2.84,139.81,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764121008777,27.5,139.83,139.77,2.2680421]
["bitfinex-derivatives","SOLF0:USTF0",1764121009079,2.84,139.82,139.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764121009279,0.04713682,139.81,139.78,2.98682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121009482,2.88713682,139.81,139.78,2.98682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121010981,0.04713682,139.81,139.78,2.98682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121011576,0.04713682,139.81,139.78,11.69636882]
["bitfinex-derivatives","SOLF0:USTF0",1764121011783,0.04713682,139.81,139.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764121012784,2.88713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121013180,2.88713682,139.81,139.78,2.98682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121015990,2.88713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121018287,2.88713682,139.81,139.78,2.98682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121018982,2.88713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121021182,2.88713682,139.81,139.78,2.96682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121021485,0.04713682,139.81,139.78,9.40832672]
["bitfinex-derivatives","SOLF0:USTF0",1764121021881,3.16713682,139.81,139.78,9.40832672]
["bitfinex-derivatives","SOLF0:USTF0",1764121022686,3.16713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121022985,3.16713682,139.81,139.78,2.96682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121024794,3.16713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121025197,3.16713682,139.81,139.78,2.96682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121025497,3.16713682,139.81,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121026697,3.12,139.8,139.78,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1764121026882,3.12,139.78,139.72,5.1880421]
["bitfinex-derivatives","SOLF0:USTF0",1764121027087,3.12,139.76,139.7,5.1880421]
["bitfinex-derivatives","SOLF0:USTF0",1764121027687,3.12,139.75,139.69,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764121027890,3.16789558,139.73,139.71,0.05187536]
["bitfinex-derivatives","SOLF0:USTF0",1764121033594,0.04789558,139.73,139.71,2.97187536]
["bitfinex-derivatives","SOLF0:USTF0",1764121034198,0.04789558,139.73,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764121034401,27.78,139.77,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764121034594,3.12,139.76,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764121034795,3.12,139.79,139.72,8.7122421]
["bitfinex-derivatives","SOLF0:USTF0",1764121035000,3.12,139.77,139.72,11.6322421]
["bitfinex-derivatives","SOLF0:USTF0",1764121035397,3.16868217,139.76,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121036000,0.04868217,139.76,139.73,2.97102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121037199,3.16868217,139.76,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121039813,3.16868217,139.76,139.73,3.19102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121040016,3.16868217,139.76,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121041102,24.70868217,139.76,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121041309,3.01,139.75,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121045405,9.4532,139.75,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121045708,3.01,139.74,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121051712,27.65,139.74,139.73,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1764121055910,3.01,139.73,139.67,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764121056115,3.01,139.72,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764121056412,3.01,139.68,139.64,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764121056921,0.05507559,139.67,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121057310,0.05507559,139.67,139.65,9.63297371]
["bitfinex-derivatives","SOLF0:USTF0",1764121057509,0.05507559,139.67,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764121057708,0.05507559,139.67,139.65,6.49297371]
["bitfinex-derivatives","SOLF0:USTF0",1764121057921,0.05507559,139.67,139.65,3.18547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121058218,3.06507559,139.67,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121058424,9.51197559,139.67,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121058723,27.67,139.66,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121065833,3.01,139.66,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121066030,27.67,139.66,139.65,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1764121070038,3.1,139.65,139.61,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764121070238,3.1,139.65,139.58,3.54959477]
["bitfinex-derivatives","SOLF0:USTF0",1764121070432,3.1,139.65,139.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121071039,0.04545259,139.62,139.6,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1764121071239,3.14545259,139.62,139.6,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1764121074441,27.78545259,139.62,139.6,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1764121075846,0.04545259,139.62,139.6,2.88920438]
["bitfinex-derivatives","SOLF0:USTF0",1764121076544,3.1,139.68,139.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121076857,3.1,139.68,139.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121077051,3.1,139.68,139.64,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1764121077646,0.04855054,139.67,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121078851,3.14855054,139.67,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121080253,27.78855054,139.67,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121080452,3.1,139.66,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121081156,0.04855054,139.67,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121081547,3.14855054,139.67,139.65,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1764121084549,0.04855054,139.67,139.65,2.940869]
["bitfinex-derivatives","SOLF0:USTF0",1764121086163,0.04855054,139.67,139.65,9.388369]
["bitfinex-derivatives","SOLF0:USTF0",1764121086461,3.1,139.72,139.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764121087355,0.0525475,139.7,139.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764121087560,0.0525475,139.7,139.68,2.93668627]
["bitfinex-derivatives","SOLF0:USTF0",1764121089255,3.1525475,139.7,139.68,0.04668627]
["bitfinex-derivatives","SOLF0:USTF0",1764121090663,0.0525475,139.7,139.68,2.93668627]
["bitfinex-derivatives","SOLF0:USTF0",1764121095763,0.0525475,139.7,139.68,9.38278627]
["bitfinex-derivatives","SOLF0:USTF0",1764121095958,0.0525475,139.7,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764121099266,2.9325475,139.7,139.68,0.04668627]
["bitfinex-derivatives","SOLF0:USTF0",1764121100464,2.9325475,139.7,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121100670,103.145,139.7,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121100872,2.88,139.66,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121101579,2.92738107,139.65,139.63,0.04743062]
["bitfinex-derivatives","SOLF0:USTF0",1764121102676,0.04738107,139.65,139.63,3.11743062]
["bitfinex-derivatives","SOLF0:USTF0",1764121103169,0.04738107,139.65,139.63,9.56593062]
["bitfinex-derivatives","SOLF0:USTF0",1764121103370,27.52,139.71,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121103573,27.52,139.71,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121103574,2.88,139.71,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121103773,27.52,139.73,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121104377,0.04825875,139.7,139.68,3.1164956]
["bitfinex-derivatives","SOLF0:USTF0",1764121104581,0.04895582,139.7,139.68,3.12131897]
["bitfinex-derivatives","SOLF0:USTF0",1764121105078,2.88,139.76,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121105276,2.88,139.74,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121105671,106.87514326,139.79,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121105873,2.88,139.79,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121106177,2.92629019,139.77,139.74,0.05479038]
["bitfinex-derivatives","SOLF0:USTF0",1764121106977,2.88,139.75,139.74,0.05479038]
["bitfinex-derivatives","SOLF0:USTF0",1764121108779,2.88,139.75,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121108780,2.88,139.74,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121108972,27.52,139.74,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121109787,0.05220348,139.73,139.71,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121109977,0.05220348,139.73,139.71,3.12121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121111080,0.05220348,139.73,139.71,5.39384261]
["bitfinex-derivatives","SOLF0:USTF0",1764121111379,0.05220348,139.73,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121111880,0.05220348,139.73,139.71,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121112079,0.05220348,139.73,139.71,3.12121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121113677,2.93220348,139.73,139.71,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121116582,0.05220348,139.73,139.71,11.83854261]
["bitfinex-derivatives","SOLF0:USTF0",1764121116887,0.05220348,139.73,139.71,3.12121619]
["bitfinex-derivatives","SOLF0:USTF0",1764121117080,0.05220348,139.73,139.71,5.39384261]
["bitfinex-derivatives","SOLF0:USTF0",1764121117309,2.88,139.78,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121117987,2.88,139.78,139.72,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764121118190,2.88,139.78,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121118191,0.05160968,139.76,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764121118384,0.05160968,139.76,139.73,3.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121118886,2.93160968,139.76,139.73,3.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121119282,2.93160968,139.76,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121120388,2.88,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121121283,27.52,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121121586,2.88,139.74,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121127588,3.13160968,139.76,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121127786,3.08,139.74,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121130696,27.72,139.74,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121133092,3.08,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121133594,27.72,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121134702,3.08,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121135397,3.08,139.75,139.73,3.04387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121135606,3.08,139.75,139.73,0.05387518]
["bitfinex-derivatives","SOLF0:USTF0",1764121135896,6.67374326,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121136095,3.08,139.81,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121136295,3.08,139.81,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121136602,3.08,139.81,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121136995,3.13400358,139.81,139.78,3.03783698]
["bitfinex-derivatives","SOLF0:USTF0",1764121138296,0.05400358,139.81,139.78,3.03783698]
["bitfinex-derivatives","SOLF0:USTF0",1764121140402,0.05400358,139.81,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121140704,27.74,139.85,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764121140903,24.62,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764121141105,3.12,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764121141503,3.12,139.85,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121141904,5.39262642,139.84,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121142112,3.12,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121142412,27.74,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121144207,3.12,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121148315,27.74,139.84,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121149016,3.12,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121152009,24.62,139.85,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121152207,3.12,139.84,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121153905,3.12,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121156216,27.74,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121162815,3.12,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121163115,27.74,139.83,139.82,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121163312,3.06,139.85,139.82,3.02917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121163515,27.68,139.85,139.82,3.02917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121164920,2.27262642,139.88,139.82,3.02917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121164921,27.68,139.88,139.82,3.02917023]
["bitfinex-derivatives","SOLF0:USTF0",1764121166214,3.06,139.92,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121166418,3.06,139.92,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121166621,27.68,139.92,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121167419,3.06,139.92,139.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121168723,3.06,139.92,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121169722,6.4346,139.94,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121169923,31.0546,139.94,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121170218,3.06,139.95,139.89,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764121170423,27.68,139.94,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121170622,27.68,139.94,139.91,3.02543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121171022,3.06,139.94,139.91,3.02543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121171218,27.68,139.95,139.91,3.02543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121171525,3.06,139.94,139.91,3.02543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121171721,3.06,139.94,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121172718,9.4946,139.94,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121172915,3.06,139.93,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121173715,3.06,139.92,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121173918,27.66,139.92,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121174715,27.66,139.93,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121175022,3.06,139.92,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121175624,3.06,139.95,139.91,3.02543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121176227,3.06,139.95,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121176833,3.06,139.93,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121177930,3.06,139.92,139.91,0.04543587]
["bitfinex-derivatives","SOLF0:USTF0",1764121183430,9.4963,139.9,139.84,6.52339422]
["bitfinex-derivatives","SOLF0:USTF0",1764121183633,3.06,139.9,139.84,6.52339422]
["bitfinex-derivatives","SOLF0:USTF0",1764121183829,3.06,139.9,139.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121184529,3.11325656,139.9,139.87,3.0312104]
["bitfinex-derivatives","SOLF0:USTF0",1764121184731,0.05325656,139.9,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121185838,0.05325656,139.9,139.88,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764121186037,0.05325656,139.9,139.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764121187431,3.06,139.94,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121188430,3.06,139.94,139.91,0.05470052]
["bitfinex-derivatives","SOLF0:USTF0",1764121189734,2.95,139.97,139.91,3.11470052]
["bitfinex-derivatives","SOLF0:USTF0",1764121189935,2.95,139.96,139.93,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764121193531,3.54339422,139.99,139.93,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764121193532,9.3822,139.99,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121193739,2.95,139.98,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121193934,2.95,139.98,139.93,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764121194139,2.95,139.98,139.93,3.11127552]
["bitfinex-derivatives","SOLF0:USTF0",1764121195344,2.95,139.98,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764121195746,2.95,139.98,139.93,3.11127552]
["bitfinex-derivatives","SOLF0:USTF0",1764121195939,2.95,139.98,139.93,9.54587552]
["bitfinex-derivatives","SOLF0:USTF0",1764121196347,2.95,140.03,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121196550,2.95,140.01,139.97,0.04593074]
["bitfinex-derivatives","SOLF0:USTF0",1764121197947,2.95,139.99,139.97,0.04593074]
["bitfinex-derivatives","SOLF0:USTF0",1764121199962,27.57,139.99,139.97,0.04593074]
["bitfinex-derivatives","SOLF0:USTF0",1764121200260,2.95,139.98,139.97,0.04593074]
["bitfinex-derivatives","SOLF0:USTF0",1764121201366,3.08,139.95,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121201850,3.08,139.94,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121202449,0.04776199,139.93,139.91,3.02380541]
["bitfinex-derivatives","SOLF0:USTF0",1764121203664,6.4327,139.98,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121203859,24.62,139.97,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121204165,27.7,140.0,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121204365,27.7,140.0,139.94,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764121204661,27.7,140.0,139.96,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1764121204850,3.08,139.99,139.96,3.0240244]
["bitfinex-derivatives","SOLF0:USTF0",1764121205248,3.08,139.99,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764121205249,3.08,139.97,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121205664,3.08,139.96,139.9,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764121206160,3.08,139.96,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121206364,0.0493269,139.94,139.92,3.02296066]
["bitfinex-derivatives","SOLF0:USTF0",1764121206569,3.08,139.97,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121207163,24.62,139.99,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121207362,27.7,139.99,139.93,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764121207752,3.08,139.99,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121209961,3.08,139.99,139.93,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764121210568,3.08,139.99,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121210771,3.08,139.99,139.95,0.04610091]
["bitfinex-derivatives","SOLF0:USTF0",1764121210962,3.08,139.99,139.95,3.01610091]
["bitfinex-derivatives","SOLF0:USTF0",1764121212167,3.08,139.99,139.95,9.44970091]
["bitfinex-derivatives","SOLF0:USTF0",1764121212367,3.08,139.99,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121214067,3.08,139.99,139.95,6.47970091]
["bitfinex-derivatives","SOLF0:USTF0",1764121214281,3.08,139.99,139.95,9.44970091]
["bitfinex-derivatives","SOLF0:USTF0",1764121214667,3.08,139.99,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121216171,3.08,140.0,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764121216374,3.08,140.0,139.97,3.02357622]
["bitfinex-derivatives","SOLF0:USTF0",1764121216569,3.08,140.0,139.97,0.05357622]
["bitfinex-derivatives","SOLF0:USTF0",1764121217474,3.08,140.0,139.97,3.18357622]
["bitfinex-derivatives","SOLF0:USTF0",1764121217674,3.08,140.0,139.97,0.05357622]
["bitfinex-derivatives","SOLF0:USTF0",1764121218266,2.86,139.99,139.89,103.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764121218468,2.86,139.99,139.9,103.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764121218668,2.86,139.99,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121218868,9.2922,139.99,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764121219069,2.86,139.98,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764121219264,2.86,139.96,139.94,0.04753234]
["bitfinex-derivatives","SOLF0:USTF0",1764121222277,9.2935,139.96,139.94,0.04753234]
["bitfinex-derivatives","SOLF0:USTF0",1764121222477,2.91063442,139.97,139.94,3.17753234]
["bitfinex-derivatives","SOLF0:USTF0",1764121223477,2.91063442,139.97,139.94,0.04753234]
["bitfinex-derivatives","SOLF0:USTF0",1764121223878,0.05063442,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121224684,0.05063442,139.97,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121225386,2.86,140.01,139.97,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764121226385,2.86,140.01,139.98,0.0495312]
["bitfinex-derivatives","SOLF0:USTF0",1764121226582,2.86,140.04,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764121226786,2.86,140.04,140.01,9.60986363]
["bitfinex-derivatives","SOLF0:USTF0",1764121228078,5.12385714,140.07,140.01,9.60986363]
["bitfinex-derivatives","SOLF0:USTF0",1764121229487,2.86,140.06,140.01,9.60986363]
["bitfinex-derivatives","SOLF0:USTF0",1764121229684,2.86,140.06,140.02,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764121233887,2.86,140.06,140.01,0.04906363]
["bitfinex-derivatives","SOLF0:USTF0",1764121234291,2.86,140.06,140.01,3.17906363]
["bitfinex-derivatives","SOLF0:USTF0",1764121235588,2.86,140.06,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121237999,2.86,140.06,140.02,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764121239487,2.86,140.06,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764121240098,2.86,140.06,140.01,2.31292077]
["bitfinex-derivatives","SOLF0:USTF0",1764121240099,2.86,140.1,140.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121240295,2.86,140.1,140.06,3.1767358]
["bitfinex-derivatives","SOLF0:USTF0",1764121241103,2.86,140.1,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121243291,1.24274618,140.11,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121243499,4.10274618,140.11,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121243893,2.86,140.1,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764121247794,2.86,140.1,140.06,2.8867358]
["bitfinex-derivatives","SOLF0:USTF0",1764121247990,2.86,140.1,140.06,5.15059294]
["bitfinex-derivatives","SOLF0:USTF0",1764121248392,2.86,140.1,140.06,2.8867358]
["bitfinex-derivatives","SOLF0:USTF0",1764121248695,2.86,140.1,140.06,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1764121250293,3.1,140.09,140.06,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1764121250493,3.1,140.08,139.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121250696,3.1,140.08,140.01,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121250996,6.4286,140.07,140.01,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121251204,3.1,140.05,140.01,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121251397,3.1,140.03,140.02,0.04739201]
["bitfinex-derivatives","SOLF0:USTF0",1764121251594,3.1,140.03,140.01,0.05010374]
["bitfinex-derivatives","SOLF0:USTF0",1764121254207,0.05370317,140.04,140.01,2.89010374]
["bitfinex-derivatives","SOLF0:USTF0",1764121254400,3.15370317,140.04,140.01,2.89010374]
["bitfinex-derivatives","SOLF0:USTF0",1764121255503,0.05370317,140.04,140.02,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121255704,0.05370317,140.04,140.02,5.10385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121256113,3.15370317,140.04,140.02,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121256499,0.05370317,140.04,140.02,5.10385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121256809,9.5271,140.1,140.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121257013,3.1,140.09,140.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764121257809,3.1,140.08,140.06,0.05167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121261006,3.11,140.1,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121261609,3.11,140.09,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121262306,25.86274618,140.11,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121262607,4.35274618,140.11,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121262799,28.97274618,140.11,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121263509,4.35274618,140.11,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121264417,10.77954618,140.11,140.06,3.11167364]
["bitfinex-derivatives","SOLF0:USTF0",1764121264708,3.11,140.19,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121265006,3.11,140.25,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121265206,3.11,140.25,140.22,2.26385714]
["bitfinex-derivatives","SOLF0:USTF0",1764121266509,3.11,140.25,140.21,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1764121267106,3.11,140.27,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121267808,3.11,140.3,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121268012,3.11,140.3,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121268212,3.11,140.34,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121268403,27.77,140.34,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121268611,3.11,140.33,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121269318,3.11,140.33,140.29,3.11005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121270119,24.66,140.35,140.29,3.11005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121270619,3.11,140.34,140.29,3.11005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121270914,3.11,140.34,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121271127,109.3315,140.34,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121271418,3.11,140.33,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121272314,106.2285,140.33,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121272617,3.11,140.32,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121275213,27.75,140.31,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121275518,3.11,140.3,140.29,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1764121276816,3.11,140.29,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121277314,3.11,140.28,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121277508,2.98,140.26,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764121277711,0.05448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121277908,3.03448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121278913,3.03448987,140.25,140.22,3.15109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121279119,3.03448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121282213,27.65448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121283024,2.98,140.24,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121284123,0.05448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121284327,0.05448987,140.25,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121285925,0.05448987,140.25,140.22,0.05109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121286139,0.05448987,140.25,140.22,3.15109058]
["bitfinex-derivatives","SOLF0:USTF0",1764121287127,2.98,140.33,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121288133,2.98,140.31,140.27,0.04788659]
["bitfinex-derivatives","SOLF0:USTF0",1764121288330,2.98,140.31,140.27,3.14788659]
["bitfinex-derivatives","SOLF0:USTF0",1764121289222,2.98,140.31,140.27,0.04788659]
["bitfinex-derivatives","SOLF0:USTF0",1764121290430,2.98,140.28,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121290625,2.98,140.27,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121291334,0.0506184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121291929,3.0306184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121293436,2.98,140.24,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121294136,0.0506184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121295129,3.0306184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121295727,0.0506184,140.25,140.23,3.14793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121296234,0.0506184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121296629,0.0506184,140.25,140.23,3.14793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121297029,0.0506184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121297233,3.0306184,140.25,140.23,0.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1764121297831,9.4011,140.23,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121298436,2.98,140.26,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121298637,2.98,140.29,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121298833,24.62,140.28,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764121299031,0.05369385,140.25,140.24,0.04647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121299433,0.05369385,140.25,140.24,3.14647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121299835,0.05369385,140.25,140.24,0.04647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121300341,0.05369385,140.25,140.24,3.14647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121300834,0.05369385,140.25,140.24,0.04647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121307241,3.03369385,140.25,140.24,0.04647584]
["bitfinex-derivatives","SOLF0:USTF0",1764121308042,2.87,140.24,140.18,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764121308840,2.87,140.23,140.18,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764121309040,0.05288947,140.22,140.19,3.16694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121309838,2.92288947,140.22,140.19,3.16694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121310844,2.92288947,140.22,140.19,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121313143,2.87,140.2,140.19,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121314343,6.4221,140.21,140.19,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121314547,2.92288947,140.22,140.19,3.16694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121315246,0.05288947,140.22,140.19,3.16694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121317350,106.49441723,140.31,140.19,3.16694961]
["bitfinex-derivatives","SOLF0:USTF0",1764121317351,3.06242,140.32,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764121318048,3.06242,140.32,140.26,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764121318350,2.91577347,140.3,140.28,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1764121319045,0.04577347,140.3,140.28,3.17435001]
["bitfinex-derivatives","SOLF0:USTF0",1764121319647,0.04577347,140.3,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764121320555,0.19242,140.32,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764121321239,0.19242,140.32,140.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121321645,0.23878164,140.32,140.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121322245,0.23878164,140.32,140.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121322547,9.62405999,140.4,140.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121322748,2.95824276,140.4,140.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121323341,2.95824276,140.4,140.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121323663,2.95824276,140.4,140.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764121325244,3.0,140.49,140.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121325445,3.0,140.48,140.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121325655,3.0,140.48,140.43,0.04762992]
["bitfinex-derivatives","SOLF0:USTF0",1764121327349,9.41,140.48,140.43,0.04762992]
["bitfinex-derivatives","SOLF0:USTF0",1764121327554,3.0,140.47,140.43,0.04762992]
["bitfinex-derivatives","SOLF0:USTF0",1764121327950,3.0,140.44,140.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121329056,3.04762992,140.41,140.38,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1764121332244,3.0,140.4,140.38,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1764121332448,3.0,140.39,140.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121333360,0.04587859,140.37,140.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1764121333564,3.04587859,140.37,140.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1764121336656,3.04587859,140.37,140.34,0.95479082]
["bitfinex-derivatives","SOLF0:USTF0",1764121336857,0.04587859,140.37,140.34,0.95479082]
["bitfinex-derivatives","SOLF0:USTF0",1764121338058,2.99,140.47,140.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764121338259,2.99,140.47,140.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121338956,2.99,140.46,140.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764121339158,3.03696974,140.43,140.41,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1764121339358,3.04275506,140.43,140.41,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1764121340166,0.05275506,140.43,140.41,0.90438207]
["bitfinex-derivatives","SOLF0:USTF0",1764121340767,3.04275506,140.43,140.41,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1764121340963,0.05275506,140.43,140.41,0.90438207]
["bitfinex-derivatives","SOLF0:USTF0",1764121341268,6.66581723,140.64,140.54,99.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764121341459,2.99,140.65,140.56,99.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764121341655,2.99,140.65,140.5,109.03733134]
["bitfinex-derivatives","SOLF0:USTF0",1764121341859,2.99,140.65,140.52,99.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764121342064,2.99,140.65,140.53,99.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764121342260,2.99,140.65,140.53,106.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764121342463,2.99,140.65,140.57,0.04737661]
["bitfinex-derivatives","SOLF0:USTF0",1764121342659,2.99,140.64,140.57,0.04737661]
["bitfinex-derivatives","SOLF0:USTF0",1764121343870,2.99,140.62,140.57,0.04737661]
["bitfinex-derivatives","SOLF0:USTF0",1764121344064,2.99,140.62,140.58,0.04975002]
["bitfinex-derivatives","SOLF0:USTF0",1764121344264,2.99,140.62,140.59,0.04750288]
["bitfinex-derivatives","SOLF0:USTF0",1764121344469,2.99,140.62,140.59,0.05296952]
["bitfinex-derivatives","SOLF0:USTF0",1764121344659,2.99,140.68,140.6,99.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764121344864,2.99,140.68,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121347179,2.99,140.67,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121347376,6.4005,140.68,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121347576,2.99,140.71,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121347777,108.9325,140.71,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121347979,102.5493,140.69,140.63,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764121348179,2.99,140.65,140.54,99.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764121348372,102.5923,140.63,140.52,9.34973134]
["bitfinex-derivatives","SOLF0:USTF0",1764121348573,102.6245,140.58,140.49,5.345355]
["bitfinex-derivatives","SOLF0:USTF0",1764121348872,2.99,140.57,140.47,5.345355]
["bitfinex-derivatives","SOLF0:USTF0",1764121349073,2.99,140.57,140.48,99.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764121349482,0.05427885,140.54,140.51,0.05412472]
["bitfinex-derivatives","SOLF0:USTF0",1764121350190,3.04427885,140.54,140.51,0.05412472]
["bitfinex-derivatives","SOLF0:USTF0",1764121350675,0.05427885,140.54,140.51,0.05412472]
["bitfinex-derivatives","SOLF0:USTF0",1764121350875,0.05427885,140.54,140.51,99.73632472]
["bitfinex-derivatives","SOLF0:USTF0",1764121351278,0.05427885,140.54,140.51,106.14402472]
["bitfinex-derivatives","SOLF0:USTF0",1764121351480,2.99,140.61,140.51,106.14402472]
["bitfinex-derivatives","SOLF0:USTF0",1764121351786,2.99,140.61,140.5,105.033155]
["bitfinex-derivatives","SOLF0:USTF0",1764121351984,2.99,140.61,140.5,5.345355]
["bitfinex-derivatives","SOLF0:USTF0",1764121352380,2.99,140.61,140.54,0.05090036]
["bitfinex-derivatives","SOLF0:USTF0",1764121352571,102.6192,140.59,140.54,0.05090036]
["bitfinex-derivatives","SOLF0:USTF0",1764121352778,2.99,140.58,140.54,0.05090036]
["bitfinex-derivatives","SOLF0:USTF0",1764121353178,99.6896,140.51,140.38,99.7759]
["bitfinex-derivatives","SOLF0:USTF0",1764121353473,2.99,140.47,140.36,99.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764121353784,2.99,140.47,140.37,99.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764121353979,5.345355,140.5,140.39,99.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764121354184,0.04558415,140.46,140.43,0.04537085]
["bitfinex-derivatives","SOLF0:USTF0",1764121354387,0.04973154,140.46,140.43,0.04734576]
["bitfinex-derivatives","SOLF0:USTF0",1764121354583,2.99,140.55,140.44,99.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764121354776,27.79,140.55,140.44,99.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764121355583,24.8,140.55,140.48,0.05015808]
["bitfinex-derivatives","SOLF0:USTF0",1764121355777,2.99,140.54,140.48,0.05015808]
["bitfinex-derivatives","SOLF0:USTF0",1764121355980,2.99,140.51,140.48,0.00015808]
["bitfinex-derivatives","SOLF0:USTF0",1764121356288,2.99,140.48,140.37,99.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764121356474,2.99,140.47,140.37,99.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764121356675,2.99,140.47,140.36,99.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764121357075,2.99,140.47,140.37,99.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764121357286,3.04224362,140.43,140.4,0.05235989]
["bitfinex-derivatives","SOLF0:USTF0",1764121358188,3.04224362,140.43,140.31,99.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764121358391,2.99,140.42,140.32,99.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764121358587,27.79,140.41,140.32,99.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764121358885,27.79,140.41,140.34,99.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764121358886,2.99,140.41,140.34,99.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764121359186,0.04981137,140.39,140.36,0.05443489]
["bitfinex-derivatives","SOLF0:USTF0",1764121363090,27.81,140.47,140.41,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764121363700,27.81,140.47,140.41,106.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764121363991,2.99,140.44,140.43,0.052078]
["bitfinex-derivatives","SOLF0:USTF0",1764121364294,2.99,140.44,140.42,0.04707783]
["bitfinex-derivatives","SOLF0:USTF0",1764121364888,2.99,140.44,140.34,30.165355]
["bitfinex-derivatives","SOLF0:USTF0",1764121365084,2.99,140.44,140.34,5.345355]
["bitfinex-derivatives","SOLF0:USTF0",1764121365497,2.99,140.44,140.35,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764121366194,2.99,140.4,140.38,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1764121367192,2.99,140.39,140.31,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764121367496,24.82,140.38,140.3,99.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764121367691,27.68,140.38,140.3,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764121367891,2.86,140.37,140.3,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764121368096,0.05300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121369793,2.91300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121370291,0.05300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121370487,2.91300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121372890,0.05300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121373199,2.91300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121373403,0.05300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121373795,2.91300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121374893,0.05300369,140.35,140.32,6.46479339]
["bitfinex-derivatives","SOLF0:USTF0",1764121375094,0.05300369,140.35,140.32,0.04819339]
["bitfinex-derivatives","SOLF0:USTF0",1764121375293,0.05300369,140.35,140.32,99.86369339]
["bitfinex-derivatives","SOLF0:USTF0",1764121375796,0.05300369,140.35,140.33,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764121376096,0.05300369,140.35,140.33,99.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764121376799,2.86,140.41,140.36,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1764121377699,0.05288918,140.4,140.39,99.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764121377896,0.04572764,140.41,140.38,99.82201007]
["bitfinex-derivatives","SOLF0:USTF0",1764121378091,2.86,140.47,140.39,99.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764121378292,27.74,140.47,140.39,99.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764121378494,0.05210323,140.44,140.42,0.05008567]
["bitfinex-derivatives","SOLF0:USTF0",1764121379201,0.05210323,140.44,140.42,6.46208567]
["bitfinex-derivatives","SOLF0:USTF0",1764121380401,2.91210323,140.44,140.42,0.05008567]
["bitfinex-derivatives","SOLF0:USTF0",1764121383393,2.91210323,140.44,140.42,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764121384093,2.91210323,140.44,140.36,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1764121384296,3.03,140.42,140.36,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1764121385205,3.07542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121386697,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121386903,3.07542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121389100,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121389403,3.07542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121396211,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121397504,3.18542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121399207,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121399411,0.04542909,140.4,140.38,6.46055783]
["bitfinex-derivatives","SOLF0:USTF0",1764121399606,3.18542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121400002,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121400602,0.04542909,140.4,140.38,6.46055783]
["bitfinex-derivatives","SOLF0:USTF0",1764121401306,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121401708,3.18542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121402917,0.04542909,140.4,140.38,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1764121404424,0.04542909,140.4,140.38,6.46055783]
["bitfinex-derivatives","SOLF0:USTF0",1764121405116,3.14,140.48,140.4,99.7616]
["bitfinex-derivatives","SOLF0:USTF0",1764121405315,3.14,140.48,140.42,99.746]
["bitfinex-derivatives","SOLF0:USTF0",1764121406117,0.04509711,140.46,140.44,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1764121406418,0.04509711,140.46,140.44,6.46540028]
["bitfinex-derivatives","SOLF0:USTF0",1764121411919,3.14,140.51,140.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764121412922,3.18893678,140.5,140.48,0.0484733]
["bitfinex-derivatives","SOLF0:USTF0",1764121414915,3.18893678,140.5,140.45,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764121415117,0.04893678,140.5,140.46,99.7168]
["bitfinex-derivatives","SOLF0:USTF0",1764121415323,0.04893678,140.5,140.47,99.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764121415619,0.04893678,140.5,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764121415825,0.04893678,140.5,140.48,6.45887323]
["bitfinex-derivatives","SOLF0:USTF0",1764121417520,3.14,140.57,140.52,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764121418626,3.18726221,140.56,140.53,0.05070391]
["bitfinex-derivatives","SOLF0:USTF0",1764121418829,0.04726221,140.56,140.53,0.05070391]
["bitfinex-derivatives","SOLF0:USTF0",1764121420225,0.04726221,140.56,140.54,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764121424222,3.18726221,140.56,140.54,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764121424726,3.18726221,140.56,140.53,0.05070391]
["bitfinex-derivatives","SOLF0:USTF0",1764121425830,0.04726221,140.56,140.53,99.71690391]
["bitfinex-derivatives","SOLF0:USTF0",1764121426023,3.14,140.62,140.56,99.647]
["bitfinex-derivatives","SOLF0:USTF0",1764121426225,3.14,140.62,140.56,99.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764121426925,3.14,140.62,140.58,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1764121427322,3.14,140.62,140.58,6.45016162]
["bitfinex-derivatives","SOLF0:USTF0",1764121428228,27.76,140.65,140.59,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764121428430,3.02,140.65,140.58,99.67566162]
["bitfinex-derivatives","SOLF0:USTF0",1764121428730,3.02,140.65,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764121428932,3.02,140.65,140.62,0.05176018]
["bitfinex-derivatives","SOLF0:USTF0",1764121430929,3.02,140.65,140.54,99.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764121431124,3.02,140.62,140.51,99.679]
["bitfinex-derivatives","SOLF0:USTF0",1764121431329,3.02,140.62,140.54,99.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764121431526,3.02,140.62,140.56,99.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764121431724,9.4216,140.66,140.57,99.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764121431924,0.05259574,140.63,140.6,0.05444597]
["bitfinex-derivatives","SOLF0:USTF0",1764121432333,3.07259574,140.63,140.6,0.05444597]
["bitfinex-derivatives","SOLF0:USTF0",1764121434434,3.07259574,140.63,140.6,6.45834597]
["bitfinex-derivatives","SOLF0:USTF0",1764121435028,3.07259574,140.63,140.6,0.05444597]
["bitfinex-derivatives","SOLF0:USTF0",1764121440942,27.77259574,140.63,140.6,0.05444597]
["bitfinex-derivatives","SOLF0:USTF0",1764121441238,3.07,140.62,140.6,0.05444597]
["bitfinex-derivatives","SOLF0:USTF0",1764121441637,3.07,140.62,140.51,99.683]
["bitfinex-derivatives","SOLF0:USTF0",1764121442343,3.07,140.59,140.53,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764121442640,3.12293364,140.57,140.55,0.05307386]
["bitfinex-derivatives","SOLF0:USTF0",1764121442835,3.12386834,140.57,140.55,0.05307386]
["bitfinex-derivatives","SOLF0:USTF0",1764121443046,3.07,140.56,140.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764121443341,3.07,140.54,140.43,199.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764121444145,3.07,140.54,140.4,9.31799548]
["bitfinex-derivatives","SOLF0:USTF0",1764121444146,3.12265979,140.5,140.47,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1764121444344,3.07,140.49,140.47,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1764121445348,3.07,140.49,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764121445641,3.07,140.47,140.39,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764121445846,3.07,140.47,140.37,99.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764121446146,3.07,140.46,140.38,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764121446342,3.07,140.42,140.41,0.04579311]
["bitfinex-derivatives","SOLF0:USTF0",1764121446645,3.07,140.42,140.33,99.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764121447238,3.07,140.42,140.34,99.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764121447434,3.07,140.42,140.37,99.783]
["bitfinex-derivatives","SOLF0:USTF0",1764121447837,0.05370363,140.41,140.38,0.04857895]
["bitfinex-derivatives","SOLF0:USTF0",1764121449444,3.12370363,140.41,140.38,0.04857895]
["bitfinex-derivatives","SOLF0:USTF0",1764121450543,3.12370363,140.41,140.32,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764121450839,3.07,140.4,140.32,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764121451442,3.07,140.4,140.3,106.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764121451647,3.11546381,140.36,140.34,0.05121696]
["bitfinex-derivatives","SOLF0:USTF0",1764121451945,3.1171254,140.36,140.34,0.05121696]
["bitfinex-derivatives","SOLF0:USTF0",1764121453249,3.07,140.35,140.34,0.05121696]
["bitfinex-derivatives","SOLF0:USTF0",1764121454445,3.07,140.35,140.2,99.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764121454643,3.07,140.33,140.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764121454839,3.07,140.31,140.2,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764121455038,3.07,140.31,140.2,99.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764121455348,24.72,140.32,140.24,99.8751]
["bitfinex-derivatives","SOLF0:USTF0",1764121455550,0.04501888,140.29,140.27,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1764121455745,3.11501888,140.29,140.27,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1764121457645,3.11501888,140.29,140.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764121457852,2.99,140.28,140.18,99.9184]
["bitfinex-derivatives","SOLF0:USTF0",1764121458442,2.99,140.28,140.21,99.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764121458642,2.99,140.28,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121458849,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121460555,3.03506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121462347,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121463653,3.03506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121463847,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121464849,3.03506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121469964,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121470157,3.03506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121470350,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121471464,3.03506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121471965,0.04506475,140.26,140.23,6.46850548]
["bitfinex-derivatives","SOLF0:USTF0",1764121472153,0.04506475,140.26,140.23,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1764121472358,0.04506475,140.26,140.24,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764121476469,99.8075,140.34,140.24,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764121476470,2.99,140.44,140.35,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764121476669,2.99,140.44,140.37,99.7828]
["bitfinex-derivatives","SOLF0:USTF0",1764121476860,99.6873,140.51,140.4,99.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764121476861,2.99,140.47,140.4,99.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764121477368,2.99,140.47,140.35,99.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764121477669,3.03698185,140.42,140.31,99.8252]
["bitfinex-derivatives","SOLF0:USTF0",1764121477866,2.99,140.41,140.31,99.8252]
["bitfinex-derivatives","SOLF0:USTF0",1764121478262,2.99,140.41,140.32,106.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764121478659,3.03691828,140.38,140.35,0.04762067]
["bitfinex-derivatives","SOLF0:USTF0",1764121487777,3.03691828,140.38,140.29,31.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764121487976,2.99,140.38,140.29,31.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764121488177,2.84,140.37,140.29,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764121488979,2.89315817,140.34,140.32,0.0547268]
["bitfinex-derivatives","SOLF0:USTF0",1764121489180,2.89203097,140.34,140.32,0.0547268]
["bitfinex-derivatives","SOLF0:USTF0",1764121497281,2.89203097,140.34,140.28,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764121497282,2.84,140.33,140.27,2.25311623]
["bitfinex-derivatives","SOLF0:USTF0",1764121498182,2.84,140.33,140.29,0.04923484]
["bitfinex-derivatives","SOLF0:USTF0",1764121501487,3.02,140.39,140.32,2.25311623]
["bitfinex-derivatives","SOLF0:USTF0",1764121501696,3.02,140.39,140.34,2.25311623]
["bitfinex-derivatives","SOLF0:USTF0",1764121502091,3.02,140.34,140.27,2.25311623]
["bitfinex-derivatives","SOLF0:USTF0",1764121502493,3.02,140.31,140.29,0.04591159]
["bitfinex-derivatives","SOLF0:USTF0",1764121508689,3.02,140.31,140.24,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764121508892,3.02,140.3,140.2,99.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764121509091,3.02,140.28,140.19,99.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764121509288,3.02,140.27,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764121509793,3.02,140.25,140.23,0.05046245]
["bitfinex-derivatives","SOLF0:USTF0",1764121513798,3.02,140.25,140.16,5.3672092]
["bitfinex-derivatives","SOLF0:USTF0",1764121514096,3.02,140.25,140.15,124.6964]
["bitfinex-derivatives","SOLF0:USTF0",1764121514692,3.02,140.24,140.19,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1764121514899,3.02,140.2,140.19,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1764121515503,3.02,140.2,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764121515794,3.02,140.2,140.11,105.3325092]
["bitfinex-derivatives","SOLF0:USTF0",1764121515998,3.02,140.2,140.14,99.9465]
["bitfinex-derivatives","SOLF0:USTF0",1764121516301,3.02,140.2,140.11,105.3325092]
["bitfinex-derivatives","SOLF0:USTF0",1764121516602,3.07436548,140.17,140.14,6.47277308]
["bitfinex-derivatives","SOLF0:USTF0",1764121517185,0.05436548,140.17,140.14,99.99167308]
["bitfinex-derivatives","SOLF0:USTF0",1764121517393,3.02,140.26,140.19,99.9113]
["bitfinex-derivatives","SOLF0:USTF0",1764121517803,3.02,140.26,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764121518295,3.02,140.26,140.2,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764121518490,3.06,140.24,140.23,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1764121520588,0.04747962,140.25,140.23,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1764121520795,3.10747962,140.25,140.16,99.9327]
["bitfinex-derivatives","SOLF0:USTF0",1764121520990,3.06,140.25,140.19,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764121521194,3.06,140.25,140.18,99.9182]
["bitfinex-derivatives","SOLF0:USTF0",1764121521698,3.06,140.25,140.2,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764121521903,0.05026801,140.23,140.2,6.47621796]
["bitfinex-derivatives","SOLF0:USTF0",1764121522204,3.11026801,140.23,140.2,0.05411796]
["bitfinex-derivatives","SOLF0:USTF0",1764121523096,3.11026801,140.23,140.2,6.47621796]
["bitfinex-derivatives","SOLF0:USTF0",1764121524398,0.05026801,140.23,140.21,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764121524795,3.06,140.29,140.21,99.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764121525403,3.06,140.29,140.23,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764121525808,0.04920953,140.27,140.25,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1764121526204,3.10920953,140.27,140.25,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1764121526604,5.36400162,140.27,140.19,2.25479209]
["bitfinex-derivatives","SOLF0:USTF0",1764121526805,3.06,140.26,140.19,2.25479209]
["bitfinex-derivatives","SOLF0:USTF0",1764121527704,3.06,140.23,140.21,0.05066788]
["bitfinex-derivatives","SOLF0:USTF0",1764121529703,3.06,140.22,140.21,0.05066788]
["bitfinex-derivatives","SOLF0:USTF0",1764121529910,3.06,140.22,140.16,2.25479209]
["bitfinex-derivatives","SOLF0:USTF0",1764121530114,3.06,140.22,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764121530306,3.06,140.21,140.14,2.25479209]
["bitfinex-derivatives","SOLF0:USTF0",1764121530909,3.1121873,140.19,140.16,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1764121532010,3.1121873,140.19,140.16,6.47190122]
["bitfinex-derivatives","SOLF0:USTF0",1764121532312,3.1121873,140.19,140.16,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1764121536819,3.06,140.18,140.09,3.5276411]
["bitfinex-derivatives","SOLF0:USTF0",1764121537010,3.06,140.17,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764121537816,0.04987354,140.15,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764121539121,3.10987354,140.15,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764121539306,3.10987354,140.15,140.08,103.5148411]
["bitfinex-derivatives","SOLF0:USTF0",1764121539717,3.10987354,140.15,140.07,103.5230411]
["bitfinex-derivatives","SOLF0:USTF0",1764121540610,3.10987354,140.15,140.09,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764121540814,3.10653504,140.13,140.09,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764121541620,3.10653504,140.13,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764121542122,0.04653504,140.13,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764121542317,0.04653504,140.13,140.11,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764121542825,3.10653504,140.13,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764121543224,3.10653504,140.13,140.06,100.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764121543421,3.10653504,140.13,140.04,100.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764121543727,0.0516448,140.1,140.05,100.0093]
["bitfinex-derivatives","SOLF0:USTF0",1764121544329,0.0516448,140.1,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764121547533,3.1516448,140.1,140.06,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764121549026,0.0516448,140.1,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764121553944,0.0516448,140.1,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764121554343,99.9309,140.17,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764121554344,3.1,140.17,140.08,99.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764121554544,3.1,140.17,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764121555335,0.04861876,140.15,140.13,0.0497538]
["bitfinex-derivatives","SOLF0:USTF0",1764121556848,0.04861876,140.15,140.13,6.4751538]
["bitfinex-derivatives","SOLF0:USTF0",1764121558255,3.1,140.21,140.16,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764121558653,3.1,140.21,140.13,99.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764121558654,3.1,140.21,140.14,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764121559055,3.1,140.21,140.13,99.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764121559255,0.05084649,140.18,140.16,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1764121559551,3.15084649,140.18,140.16,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1764121563257,0.05084649,140.18,140.16,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1764121563949,2.94084649,140.18,140.16,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1764121566252,2.89,140.17,140.08,99.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764121566447,2.89,140.17,140.08,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121567253,2.89,140.12,140.11,0.0460565]
["bitfinex-derivatives","SOLF0:USTF0",1764121567451,2.89,140.12,140.05,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121567651,2.89,140.12,140.04,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121568059,2.89,140.12,140.03,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121568262,2.89,140.1,140.02,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764121568459,2.94403604,140.07,140.02,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764121568656,2.94403604,140.07,140.0,103.57264982]
["bitfinex-derivatives","SOLF0:USTF0",1764121569159,0.05403604,140.07,140.05,100.011]
["bitfinex-derivatives","SOLF0:USTF0",1764121569362,27.63,140.14,140.06,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121569953,2.89,140.14,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764121570353,0.04873063,140.12,140.1,0.04990092]
["bitfinex-derivatives","SOLF0:USTF0",1764121570554,2.93873063,140.12,140.1,0.04990092]
["bitfinex-derivatives","SOLF0:USTF0",1764121571462,2.93873063,140.12,140.04,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1764121572163,2.93873063,140.12,140.05,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764121572367,2.93873063,140.12,140.05,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764121572368,2.89,140.12,140.05,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764121572565,0.04754549,140.1,140.05,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764121572767,0.04754549,140.1,140.04,100.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764121572768,0.04754549,140.1,140.06,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764121573064,0.04754549,140.1,140.03,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121573065,2.93754549,140.1,140.03,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121573267,2.93754549,140.1,140.03,103.55004982]
["bitfinex-derivatives","SOLF0:USTF0",1764121574069,2.93754549,140.1,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764121574476,0.04754549,140.1,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764121575764,2.93754549,140.1,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764121576765,2.93754549,140.1,140.03,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764121577268,2.93754549,140.1,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764121577568,2.93754549,140.1,140.03,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121577764,0.05017197,140.08,140.03,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121578165,0.05017197,140.08,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764121578375,3.14017197,140.08,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764121578573,0.05017197,140.08,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764121581878,3.14017197,140.08,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764121582177,0.05017197,140.08,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764121582674,3.14017197,140.08,140.01,103.56744982]
["bitfinex-derivatives","SOLF0:USTF0",1764121583473,3.14017197,140.08,140.03,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764121583670,3.14017197,140.08,140.01,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121583974,3.14017197,140.08,140.0,128.31324982]
["bitfinex-derivatives","SOLF0:USTF0",1764121584866,3.14017197,140.08,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764121585266,3.14017197,140.08,140.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764121586266,3.09,140.06,140.0,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764121586574,3.13536827,140.04,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764121586770,3.13536827,140.04,139.97,103.59204982]
["bitfinex-derivatives","SOLF0:USTF0",1764121586977,3.13536827,140.04,139.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764121587666,3.13536827,140.04,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764121587667,3.09,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764121587870,0.04934901,139.99,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764121588068,0.04934901,139.99,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764121588466,0.04934901,139.99,139.92,100.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764121588665,0.04934901,139.99,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764121588868,0.04934901,139.99,139.93,100.094]
["bitfinex-derivatives","SOLF0:USTF0",1764121589068,0.04934901,139.99,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764121589271,0.04934901,139.99,139.95,103.60894982]
["bitfinex-derivatives","SOLF0:USTF0",1764121589576,0.04934901,139.99,139.95,3.52774982]
["bitfinex-derivatives","SOLF0:USTF0",1764121590068,0.04934901,139.99,139.93,103.62174982]
["bitfinex-derivatives","SOLF0:USTF0",1764121590270,0.04934901,139.99,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764121590471,0.04934901,139.99,139.95,100.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764121590669,0.04934901,139.99,139.96,100.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764121591178,0.04934901,139.99,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764121591374,3.09,140.08,139.98,100.058]
["bitfinex-derivatives","SOLF0:USTF0",1764121592277,0.05169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121592476,3.14169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121595273,0.05169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121596383,3.14169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121601076,3.09,140.03,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121601879,0.05169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121602081,3.14169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121605684,0.05169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121606885,0.05169481,140.04,140.02,6.48172491]
["bitfinex-derivatives","SOLF0:USTF0",1764121618299,0.05169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121618899,3.04169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121623198,3.04169481,140.04,140.02,6.48182491]
["bitfinex-derivatives","SOLF0:USTF0",1764121623395,0.05169481,140.04,140.02,6.48182491]
["bitfinex-derivatives","SOLF0:USTF0",1764121624206,3.08169481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121628509,9.51149481,140.04,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121628705,3.03,140.03,140.02,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1764121629113,3.03,140.02,139.95,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121629303,3.03,140.02,139.95,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121629503,3.03,140.02,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764121630214,0.0495444,140.0,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764121630909,0.0495444,140.0,139.99,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121631114,3.03,140.05,139.99,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121631408,2.26234625,140.08,140.01,8.69324625]
["bitfinex-derivatives","SOLF0:USTF0",1764121631605,3.03,140.07,140.01,8.69324625]
["bitfinex-derivatives","SOLF0:USTF0",1764121631804,3.03,140.07,140.01,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121632013,0.05171018,140.05,140.03,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1764121632211,3.08171018,140.05,140.03,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1764121632409,3.08171018,140.05,139.97,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121632609,3.08171018,140.05,139.97,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121633204,3.03,140.03,139.95,11.14134211]
["bitfinex-derivatives","SOLF0:USTF0",1764121633401,0.05386293,140.0,139.95,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121634411,0.05386293,140.0,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764121635316,3.08386293,140.0,139.95,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121635511,3.08386293,140.0,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764121636410,3.08386293,140.0,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764121638412,3.08386293,140.0,139.93,33.41674625]
["bitfinex-derivatives","SOLF0:USTF0",1764121638602,2.95,139.99,139.93,33.41674625]
["bitfinex-derivatives","SOLF0:USTF0",1764121638806,2.95,139.99,139.93,26.98234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121639210,2.95,139.99,139.93,127.07644625]
["bitfinex-derivatives","SOLF0:USTF0",1764121640114,2.95,139.99,139.96,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764121640618,0.05386293,140.0,139.95,102.34204625]
["bitfinex-derivatives","SOLF0:USTF0",1764121640820,0.05386293,140.0,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764121641511,0.05386293,140.0,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764121642713,3.00386293,140.0,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764121642913,3.00386293,140.0,139.95,8.69584625]
["bitfinex-derivatives","SOLF0:USTF0",1764121643218,3.00386293,140.0,139.95,2.26234625]
["bitfinex-derivatives","SOLF0:USTF0",1764121644523,3.00386293,140.0,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764121648421,3.00386293,140.0,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764121649818,3.00386293,140.0,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764121650724,0.05386293,140.0,139.95,100.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764121650929,0.05386293,140.0,139.97,100.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764121652422,0.05386293,140.0,139.98,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764121654733,3.00386293,140.0,139.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764121656426,3.00386293,140.0,139.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764121657130,2.95,139.99,139.93,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1764121657333,2.95,139.99,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764121659832,2.95,139.99,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764121660033,2.99592662,139.98,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764121666034,2.95,140.04,139.95,100.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764121666240,2.95,140.04,139.96,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121666436,2.95,140.03,139.96,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121667137,2.99526078,140.01,139.98,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1764121671637,9.47448443,140.06,139.99,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121671939,2.93,140.06,139.99,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121672734,0.04956873,140.04,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764121676541,2.93,140.11,140.03,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121677337,2.93,140.1,140.03,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1764121677649,2.93,140.07,140.05,0.0487479]
["bitfinex-derivatives","SOLF0:USTF0",1764121690252,9.3585,140.07,140.05,0.0487479]
["bitfinex-derivatives","SOLF0:USTF0",1764121690458,3.12,140.06,140.05,0.0487479]
["bitfinex-derivatives","SOLF0:USTF0",1764121693561,3.12,140.05,139.99,31.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764121694245,3.12,140.05,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764121694450,0.05230127,140.04,140.01,0.04508522]
["bitfinex-derivatives","SOLF0:USTF0",1764121694656,3.17230127,140.04,140.01,0.04508522]
["bitfinex-derivatives","SOLF0:USTF0",1764121695058,0.05230127,140.04,140.01,6.47608522]
["bitfinex-derivatives","SOLF0:USTF0",1764121695256,3.17230127,140.04,140.01,6.47608522]
["bitfinex-derivatives","SOLF0:USTF0",1764121699260,0.05230127,140.04,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764121701859,0.00230127,140.04,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764121702157,2.9,140.09,140.02,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121703064,0.04696208,140.07,140.04,0.05147286]
["bitfinex-derivatives","SOLF0:USTF0",1764121704468,2.94696208,140.07,140.04,0.05147286]
["bitfinex-derivatives","SOLF0:USTF0",1764121706662,2.94696208,140.07,140.04,6.48107286]
["bitfinex-derivatives","SOLF0:USTF0",1764121706864,2.9,140.16,140.08,99.9897]
["bitfinex-derivatives","SOLF0:USTF0",1764121707071,2.9,140.16,140.11,3.5358203]
["bitfinex-derivatives","SOLF0:USTF0",1764121707762,0.04630183,140.15,140.12,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1764121708468,0.04630183,140.15,140.12,6.47105777]
["bitfinex-derivatives","SOLF0:USTF0",1764121710457,2.94630183,140.15,140.12,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1764121712271,2.9,140.13,140.05,28.2158203]
["bitfinex-derivatives","SOLF0:USTF0",1764121712569,2.9,140.1,140.05,33.36935419]
["bitfinex-derivatives","SOLF0:USTF0",1764121712874,2.9,140.1,140.05,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121713263,2.9,140.08,140.06,0.05134777]
["bitfinex-derivatives","SOLF0:USTF0",1764121714073,2.94727775,140.09,140.06,0.05134777]
["bitfinex-derivatives","SOLF0:USTF0",1764121719580,0.04727775,140.09,140.06,0.05134777]
["bitfinex-derivatives","SOLF0:USTF0",1764121719975,2.94727775,140.09,140.06,0.05134777]
["bitfinex-derivatives","SOLF0:USTF0",1764121723383,2.94727775,140.09,140.01,108.91569586]
["bitfinex-derivatives","SOLF0:USTF0",1764121723384,2.9,140.08,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764121723585,2.9,140.08,140.01,8.69115419]
["bitfinex-derivatives","SOLF0:USTF0",1764121723784,2.9,140.08,140.01,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121724591,2.9,140.05,140.03,0.04499974]
["bitfinex-derivatives","SOLF0:USTF0",1764121724981,2.9,140.05,139.99,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121725186,2.9,140.04,139.99,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121725978,2.9,140.02,140.0,0.04710415]
["bitfinex-derivatives","SOLF0:USTF0",1764121729388,0.05067026,140.03,140.01,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121729579,2.90067026,140.03,140.0,0.04710415]
["bitfinex-derivatives","SOLF0:USTF0",1764121730185,0.05067026,140.03,140.0,2.30745834]
["bitfinex-derivatives","SOLF0:USTF0",1764121731392,0.05067026,140.03,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764121735181,2.90067026,140.03,140.0,0.04710415]
["bitfinex-derivatives","SOLF0:USTF0",1764121736385,2.90067026,140.03,140.0,6.47850415]
["bitfinex-derivatives","SOLF0:USTF0",1764121740396,2.90067026,140.03,140.0,0.04710415]
["bitfinex-derivatives","SOLF0:USTF0",1764121740599,2.90067026,140.03,139.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764121740798,2.94,140.0,139.92,11.13935005]
["bitfinex-derivatives","SOLF0:USTF0",1764121740994,2.94,139.99,139.92,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121741592,2.94,139.99,139.9,121.49839478]
["bitfinex-derivatives","SOLF0:USTF0",1764121741794,2.94,139.96,139.92,8.69525419]
["bitfinex-derivatives","SOLF0:USTF0",1764121742102,2.94,139.96,139.89,26.94035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121742304,2.94,139.93,139.89,26.94035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121742498,2.94,139.93,139.86,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121742700,2.94,139.9,139.85,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121743000,2.94,139.9,139.85,8.69855419]
["bitfinex-derivatives","SOLF0:USTF0",1764121744397,2.94,139.9,139.85,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121746094,2.94,139.9,139.84,8.69905419]
["bitfinex-derivatives","SOLF0:USTF0",1764121746708,0.05420132,139.91,139.86,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121747107,2.99420132,139.91,139.84,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121747504,2.99420132,139.91,139.84,8.69915419]
["bitfinex-derivatives","SOLF0:USTF0",1764121747906,2.99420132,139.91,139.84,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121748104,2.99420132,139.91,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764121748306,2.94,139.9,139.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764121748504,2.98963613,139.87,139.82,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121749108,2.98963613,139.87,139.82,8.69985419]
["bitfinex-derivatives","SOLF0:USTF0",1764121749412,0.04963613,139.87,139.84,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121752002,0.04963613,139.87,139.83,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121752204,2.98963613,139.87,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764121752405,2.98963613,139.87,139.8,8.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1764121754010,0.04963613,139.87,139.8,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121754311,2.98963613,139.87,139.8,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121754716,2.94,139.83,139.75,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121755016,0.05367214,139.8,139.75,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121755605,0.05367214,139.8,139.77,8.70225419]
["bitfinex-derivatives","SOLF0:USTF0",1764121756502,0.05367214,139.8,139.78,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764121757012,2.94,139.88,139.81,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764121757215,2.94,139.88,139.81,8.70055419]
["bitfinex-derivatives","SOLF0:USTF0",1764121758121,0.0489854,139.86,139.83,0.04770096]
["bitfinex-derivatives","SOLF0:USTF0",1764121760115,2.9689854,139.86,139.83,0.04770096]
["bitfinex-derivatives","SOLF0:USTF0",1764121760313,2.92,139.85,139.83,0.04770096]
["bitfinex-derivatives","SOLF0:USTF0",1764121760519,0.0489854,139.86,139.83,0.04770096]
["bitfinex-derivatives","SOLF0:USTF0",1764121761018,0.0489854,139.86,139.83,6.48690096]
["bitfinex-derivatives","SOLF0:USTF0",1764121763330,0.0489854,139.86,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764121763513,0.0489854,139.86,139.85,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121768817,2.92,139.91,139.85,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121769820,0.05315366,139.89,139.87,0.04518988]
["bitfinex-derivatives","SOLF0:USTF0",1764121770813,2.97315366,139.89,139.87,0.04518988]
["bitfinex-derivatives","SOLF0:USTF0",1764121771819,0.05315366,139.89,139.87,0.04518988]
["bitfinex-derivatives","SOLF0:USTF0",1764121772023,0.05315366,139.89,139.87,2.30554407]
["bitfinex-derivatives","SOLF0:USTF0",1764121772227,0.05315366,139.89,139.87,26.98554407]
["bitfinex-derivatives","SOLF0:USTF0",1764121772525,2.92,139.95,139.88,100.131]
["bitfinex-derivatives","SOLF0:USTF0",1764121772828,2.92,139.95,139.9,2.26035419]
["bitfinex-derivatives","SOLF0:USTF0",1764121773429,2.97182984,139.94,139.91,6.48594171]
["bitfinex-derivatives","SOLF0:USTF0",1764121773829,2.97182984,139.94,139.91,0.05044171]
["bitfinex-derivatives","SOLF0:USTF0",1764121780340,2.97182984,139.94,139.79,312.99874562]
["bitfinex-derivatives","SOLF0:USTF0",1764121780341,2.92,139.9,139.81,3.53944976]
["bitfinex-derivatives","SOLF0:USTF0",1764121780750,2.92,139.9,139.84,3.53944976]
["bitfinex-derivatives","SOLF0:USTF0",1764121781338,2.92,139.9,139.81,100.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764121781339,2.96978635,139.88,139.86,0.04956465]
["bitfinex-derivatives","SOLF0:USTF0",1764121781648,2.97360649,139.88,139.86,0.04956465]
["bitfinex-derivatives","SOLF0:USTF0",1764121786343,0.05360649,139.88,139.86,0.04956465]
["bitfinex-derivatives","SOLF0:USTF0",1764121787454,0.05360649,139.88,139.86,6.48746465]
["bitfinex-derivatives","SOLF0:USTF0",1764121790556,2.94,139.94,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764121791655,2.99130766,139.92,139.9,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1764121791858,0.05483328,139.92,139.9,0.05105771]
["bitfinex-derivatives","SOLF0:USTF0",1764121792458,0.05483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121794662,0.05483328,139.92,139.9,0.05105771]
["bitfinex-derivatives","SOLF0:USTF0",1764121796261,0.05483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121797268,2.99483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121797461,0.05483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121798567,2.99483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121798768,0.05483328,139.92,139.9,6.48705771]
["bitfinex-derivatives","SOLF0:USTF0",1764121802862,0.05483328,139.92,139.9,10.02650747]
["bitfinex-derivatives","SOLF0:USTF0",1764121803373,2.88,139.98,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764121803568,2.88,139.98,139.91,100.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764121804361,0.05182933,139.96,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764121811173,2.93182933,139.96,139.93,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1764121830902,2.95,139.95,139.93,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1764121836208,2.95,139.94,139.88,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764121837013,2.95,139.93,139.88,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764121837311,2.95,139.91,139.89,0.04704763]
["bitfinex-derivatives","SOLF0:USTF0",1764121844819,2.95,139.91,139.85,8.70416611]
["bitfinex-derivatives","SOLF0:USTF0",1764121845814,2.95,139.91,139.87,0.04919649]
["bitfinex-derivatives","SOLF0:USTF0",1764121854025,2.95,139.91,139.88,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121855313,3.17820913,139.92,139.88,8.70276611]
["bitfinex-derivatives","SOLF0:USTF0",1764121855517,0.04820913,139.92,139.9,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121856327,0.04820913,139.92,139.9,8.70176611]
["bitfinex-derivatives","SOLF0:USTF0",1764121858833,0.04820913,139.92,139.88,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121859129,3.17820913,139.92,139.88,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121859434,3.17820913,139.92,139.88,8.70276611]
["bitfinex-derivatives","SOLF0:USTF0",1764121859626,3.17820913,139.92,139.88,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121861021,3.17820913,139.92,139.87,24.70919649]
["bitfinex-derivatives","SOLF0:USTF0",1764121861223,3.17820913,139.92,139.89,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121861422,3.17820913,139.92,139.89,8.70226611]
["bitfinex-derivatives","SOLF0:USTF0",1764121861622,0.04820913,139.92,139.89,8.70226611]
["bitfinex-derivatives","SOLF0:USTF0",1764121862026,3.06820913,139.92,139.89,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121869236,3.06820913,139.92,139.87,33.58819235]
["bitfinex-derivatives","SOLF0:USTF0",1764121869439,3.06820913,139.92,139.87,0.04919649]
["bitfinex-derivatives","SOLF0:USTF0",1764121869739,3.02,139.9,139.87,0.04919649]
["bitfinex-derivatives","SOLF0:USTF0",1764121871428,3.02,139.89,139.82,17.58466197]
["bitfinex-derivatives","SOLF0:USTF0",1764121871835,3.02,139.89,139.82,11.14486197]
["bitfinex-derivatives","SOLF0:USTF0",1764121872034,3.02,139.89,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764121872436,3.02,139.86,139.85,0.04935421]
["bitfinex-derivatives","SOLF0:USTF0",1764121874944,3.06768386,139.87,139.85,0.04935421]
["bitfinex-derivatives","SOLF0:USTF0",1764121883860,3.06768386,139.87,139.81,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121884066,2.92,139.84,139.77,11.14486197]
["bitfinex-derivatives","SOLF0:USTF0",1764121884261,2.92,139.83,139.77,11.14486197]
["bitfinex-derivatives","SOLF0:USTF0",1764121884855,2.92,139.83,139.79,0.02024586]
["bitfinex-derivatives","SOLF0:USTF0",1764121885164,2.92,139.8,139.79,0.02024586]
["bitfinex-derivatives","SOLF0:USTF0",1764121886666,2.92,139.8,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764121889671,2.92,139.8,139.74,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121891268,2.92,139.8,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764121892268,2.96600364,139.81,139.76,2.26586611]
["bitfinex-derivatives","SOLF0:USTF0",1764121892864,2.96600364,139.81,139.75,100.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764121893066,2.96600364,139.81,139.75,102.49136611]
["bitfinex-derivatives","SOLF0:USTF0",1764121893963,2.96600364,139.81,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764121898769,2.96600364,139.81,139.75,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764121898976,2.96600364,139.81,139.74,100.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764121900372,2.96600364,139.81,139.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764121900876,2.92,139.8,139.72,100.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764121901071,0.05213303,139.77,139.72,100.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764121902379,0.05213303,139.77,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764121914087,2.85,139.85,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764121914292,2.85,139.85,139.77,100.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764121914884,2.85,139.84,139.74,124.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764121915079,0.05040578,139.8,139.78,0.0472314]
["bitfinex-derivatives","SOLF0:USTF0",1764121915283,2.90040578,139.8,139.78,0.0472314]
["bitfinex-derivatives","SOLF0:USTF0",1764121921199,0.05040578,139.8,139.78,0.0472314]
["bitfinex-derivatives","SOLF0:USTF0",1764121921494,3.18040578,139.8,139.78,0.0472314]
["bitfinex-derivatives","SOLF0:USTF0",1764121923295,0.05040578,139.8,139.78,6.4887314]
["bitfinex-derivatives","SOLF0:USTF0",1764121928197,0.05040578,139.8,139.78,15.36772726]
["bitfinex-derivatives","SOLF0:USTF0",1764121931207,0.05040578,139.8,139.78,6.4887314]
["bitfinex-derivatives","SOLF0:USTF0",1764121931410,3.18040578,139.8,139.78,6.4887314]
["bitfinex-derivatives","SOLF0:USTF0",1764121933917,0.05040578,139.8,139.78,6.4887314]
["bitfinex-derivatives","SOLF0:USTF0",1764121934515,3.13,139.85,139.8,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764121934908,3.13,139.85,139.78,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121935114,3.13,139.85,139.77,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121935514,3.13,139.81,139.8,0.04746054]
["bitfinex-derivatives","SOLF0:USTF0",1764121945221,3.13,139.81,139.76,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121945624,3.13,139.81,139.75,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121946327,3.07285584,139.79,139.77,0.05347789]
["bitfinex-derivatives","SOLF0:USTF0",1764121948626,0.05285584,139.79,139.77,6.49547789]
["bitfinex-derivatives","SOLF0:USTF0",1764121948826,0.05285584,139.79,139.78,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121949033,0.05285584,139.79,139.77,15.37447375]
["bitfinex-derivatives","SOLF0:USTF0",1764121950223,0.05285584,139.79,139.78,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121950624,3.02,139.82,139.78,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121950832,3.02,139.87,139.79,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121951725,3.02,139.83,139.82,0.05090557]
["bitfinex-derivatives","SOLF0:USTF0",1764121952933,3.02,139.83,139.79,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764121953129,3.02,139.83,139.78,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764121953735,3.02,139.83,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764121954037,3.02,139.83,139.8,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1764121961543,3.02,139.83,139.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764121961842,3.07088224,139.84,139.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764121963347,0.05088224,139.84,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764121963936,3.07088224,139.84,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764121965249,3.07088224,139.84,139.8,15.3717603]
["bitfinex-derivatives","SOLF0:USTF0",1764121965446,3.07088224,139.84,139.8,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1764121965743,3.07088224,139.84,139.8,8.9313603]
["bitfinex-derivatives","SOLF0:USTF0",1764121966137,3.07088224,139.84,139.8,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1764121966333,3.07088224,139.84,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764121966945,0.05088224,139.84,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764121967439,0.05088224,139.84,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764121970045,0.05088224,139.84,139.83,2.26968569]
["bitfinex-derivatives","SOLF0:USTF0",1764121973249,3.04,139.89,139.83,2.26968569]
["bitfinex-derivatives","SOLF0:USTF0",1764121973843,3.04,139.89,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764121974245,3.08542641,139.89,139.86,6.48440809]
["bitfinex-derivatives","SOLF0:USTF0",1764121974536,8.93819756,139.97,139.87,102.40548569]
["bitfinex-derivatives","SOLF0:USTF0",1764121974850,3.04,139.95,139.89,2.26968569]
["bitfinex-derivatives","SOLF0:USTF0",1764121975648,0.05267685,139.93,139.91,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1764121975942,3.09267685,139.93,139.91,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1764121991765,3.09267685,139.93,139.86,26.86968569]
["bitfinex-derivatives","SOLF0:USTF0",1764121991958,3.09267685,139.93,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764121992873,3.09267685,139.93,139.89,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1764121994270,9.52757685,139.93,139.89,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1764121994470,2.89,139.92,139.89,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1764122001875,9.3253,139.92,139.89,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1764122002078,2.88,139.91,139.89,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1764122002271,2.88,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764122003377,2.88,139.88,139.86,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1764122012783,2.88,139.94,139.88,100.132]
["bitfinex-derivatives","SOLF0:USTF0",1764122013084,2.88,139.94,139.89,102.39098569]
["bitfinex-derivatives","SOLF0:USTF0",1764122013284,2.88,139.94,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764122013677,2.88,139.94,139.91,6.49033148]
["bitfinex-derivatives","SOLF0:USTF0",1764122013881,2.92833539,139.94,139.91,6.49033148]
["bitfinex-derivatives","SOLF0:USTF0",1764122014881,2.92833539,139.94,139.91,0.05483148]
["bitfinex-derivatives","SOLF0:USTF0",1764122021379,2.92833539,139.94,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122022094,2.92833539,139.94,139.91,0.05483148]
["bitfinex-derivatives","SOLF0:USTF0",1764122022787,0.04833539,139.94,139.91,100.16273148]
["bitfinex-derivatives","SOLF0:USTF0",1764122024390,0.04833539,139.94,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122024890,2.92833539,139.94,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122026093,0.04833539,139.94,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122028095,2.95,139.99,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122028393,2.95,139.99,139.92,100.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764122029287,3.00051312,139.97,139.94,6.48100485]
["bitfinex-derivatives","SOLF0:USTF0",1764122029591,0.05051312,139.97,139.94,0.04690485]
["bitfinex-derivatives","SOLF0:USTF0",1764122030287,0.05051312,139.97,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764122032893,3.00051312,139.97,139.94,0.04690485]
["bitfinex-derivatives","SOLF0:USTF0",1764122033089,3.00051312,139.97,139.88,109.00849586]
["bitfinex-derivatives","SOLF0:USTF0",1764122033394,2.95,139.97,139.88,100.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764122033591,2.95,139.97,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764122034094,2.95,139.94,139.92,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1764122036798,0.05199596,139.95,139.92,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1764122037095,0.05199596,139.95,139.92,100.15055204]
["bitfinex-derivatives","SOLF0:USTF0",1764122037484,3.00199596,139.95,139.92,100.15055204]
["bitfinex-derivatives","SOLF0:USTF0",1764122037889,0.05199596,139.95,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122038296,2.95,140.0,139.93,100.094]
["bitfinex-derivatives","SOLF0:USTF0",1764122039197,2.99791702,139.98,139.95,0.04997883]
["bitfinex-derivatives","SOLF0:USTF0",1764122039498,3.00067998,139.98,139.95,0.04698363]
["bitfinex-derivatives","SOLF0:USTF0",1764122040199,3.00067998,139.98,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764122048405,0.05067998,139.98,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764122048703,2.88,140.01,139.98,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764122049711,2.93144325,140.01,139.98,6.4815183]
["bitfinex-derivatives","SOLF0:USTF0",1764122050704,2.88,140.05,139.98,100.1070183]
["bitfinex-derivatives","SOLF0:USTF0",1764122050902,99.9427,140.15,139.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764122050903,2.88,140.12,140.05,100.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764122051103,2.88,140.12,140.04,100.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764122051300,2.88,140.12,140.05,100.0103]
["bitfinex-derivatives","SOLF0:USTF0",1764122051904,2.92724956,140.1,140.07,0.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1764122053600,2.92724956,140.1,140.08,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764122053801,0.04724956,140.1,140.08,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764122054406,2.92724956,140.1,140.07,0.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1764122059820,0.04724956,140.1,140.07,0.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1764122060022,0.04724956,140.1,140.07,6.47684604]
["bitfinex-derivatives","SOLF0:USTF0",1764122060420,3.10724956,140.1,140.07,6.47684604]
["bitfinex-derivatives","SOLF0:USTF0",1764122062324,3.10724956,140.1,140.07,0.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1764122062827,3.10724956,140.1,140.02,3.54083405]
["bitfinex-derivatives","SOLF0:USTF0",1764122063824,3.10724956,140.1,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122064425,3.06,140.09,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122065533,9.4876,140.09,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122065731,3.06,140.08,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122066529,9.488,140.08,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122066731,3.06,140.07,140.05,0.0463539]
["bitfinex-derivatives","SOLF0:USTF0",1764122067632,3.06,140.06,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764122067832,3.06,140.06,139.99,34.51253405]
["bitfinex-derivatives","SOLF0:USTF0",1764122068127,3.06,140.06,139.99,28.08083405]
["bitfinex-derivatives","SOLF0:USTF0",1764122068626,3.06,140.06,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764122068826,3.10788195,140.05,140.02,0.04600972]
["bitfinex-derivatives","SOLF0:USTF0",1764122069726,0.04788195,140.05,140.02,0.04600972]
["bitfinex-derivatives","SOLF0:USTF0",1764122070219,0.04788195,140.05,140.02,3.58684377]
["bitfinex-derivatives","SOLF0:USTF0",1764122070624,0.04788195,140.05,140.02,0.04600972]
["bitfinex-derivatives","SOLF0:USTF0",1764122070825,3.10788195,140.05,140.02,0.04600972]
["bitfinex-derivatives","SOLF0:USTF0",1764122081039,3.10788195,140.05,139.97,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122081235,3.06,140.05,139.97,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122082136,3.06,140.01,140.0,0.05261288]
["bitfinex-derivatives","SOLF0:USTF0",1764122083226,3.06,140.01,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764122084236,3.06,140.01,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122090645,3.11719866,140.02,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122090950,3.11719866,140.02,139.98,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122092550,3.11719866,140.02,139.98,8.69378862]
["bitfinex-derivatives","SOLF0:USTF0",1764122092746,3.11719866,140.02,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122092950,3.11719866,140.02,139.97,2.31049178]
["bitfinex-derivatives","SOLF0:USTF0",1764122094246,3.11719866,140.02,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122096054,9.54789866,140.02,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122096249,3.07,140.01,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122098150,3.07,140.01,139.97,6.48180316]
["bitfinex-derivatives","SOLF0:USTF0",1764122099256,3.07,140.01,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122101457,3.07,140.01,139.98,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764122102161,3.07,140.01,139.97,0.04900316]
["bitfinex-derivatives","SOLF0:USTF0",1764122102561,3.07,140.01,139.92,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764122102562,3.1,139.99,139.93,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764122103560,3.1,139.96,139.93,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764122105758,3.1,139.96,139.91,17.57588448]
["bitfinex-derivatives","SOLF0:USTF0",1764122105959,3.1,139.96,139.91,8.69688862]
["bitfinex-derivatives","SOLF0:USTF0",1764122107247,3.1,139.96,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122109359,3.1,139.96,139.9,108.99429586]
["bitfinex-derivatives","SOLF0:USTF0",1764122109360,3.1,139.96,139.9,15.31489586]
["bitfinex-derivatives","SOLF0:USTF0",1764122109558,3.1,139.95,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764122109754,3.1,139.93,139.87,11.14048448]
["bitfinex-derivatives","SOLF0:USTF0",1764122109954,3.1,139.91,139.85,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764122110157,3.1,139.91,139.83,113.6250101]
["bitfinex-derivatives","SOLF0:USTF0",1764122110158,3.1,139.88,139.84,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764122110353,3.1,139.88,139.83,11.14048448]
["bitfinex-derivatives","SOLF0:USTF0",1764122110566,3.1,139.88,139.83,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122112361,3.1,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764122112667,3.1,139.88,139.83,102.42578862]
["bitfinex-derivatives","SOLF0:USTF0",1764122113260,3.1,139.88,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764122115475,3.1,139.87,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764122115665,8.69878862,139.88,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764122115666,3.1,139.83,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764122115867,3.14712554,139.84,139.8,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122116269,0.04712554,139.84,139.8,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122116563,0.04712554,139.84,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122116770,0.04712554,139.84,139.81,8.70148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122118172,0.04712554,139.84,139.82,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764122120271,2.90712554,139.84,139.73,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764122120570,2.90899854,139.8,139.72,162.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764122120768,2.90899854,139.8,139.76,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122121673,2.90899854,139.8,139.76,8.70378862]
["bitfinex-derivatives","SOLF0:USTF0",1764122122069,2.90899854,139.8,139.74,8.70478862]
["bitfinex-derivatives","SOLF0:USTF0",1764122122278,2.90899854,139.8,139.72,100.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764122122567,2.90899854,139.8,139.73,102.49858862]
["bitfinex-derivatives","SOLF0:USTF0",1764122123169,2.90899854,139.8,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764122126576,2.90899854,139.8,139.73,8.70518862]
["bitfinex-derivatives","SOLF0:USTF0",1764122128389,2.26148862,139.79,139.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764122128575,2.91057223,139.76,139.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764122129477,2.91057223,139.76,139.71,26.82148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122129976,2.91057223,139.76,139.72,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764122130187,2.91057223,139.76,139.71,26.82148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122130374,0.05057223,139.76,139.71,127.07248862]
["bitfinex-derivatives","SOLF0:USTF0",1764122130774,0.05057223,139.76,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764122131370,2.91057223,139.76,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764122131574,2.91057223,139.76,139.72,8.70568862]
["bitfinex-derivatives","SOLF0:USTF0",1764122131879,2.91057223,139.76,139.72,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764122133382,0.05057223,139.76,139.72,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764122133784,0.05057223,139.76,139.73,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764122133984,2.91057223,139.76,139.65,100.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764122134285,2.86,139.74,139.68,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122134585,2.86,139.74,139.65,100.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764122134586,2.86,139.71,139.66,2.26148862]
["bitfinex-derivatives","SOLF0:USTF0",1764122135292,2.86,139.71,139.67,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764122135587,2.86,139.71,139.66,102.54908862]
["bitfinex-derivatives","SOLF0:USTF0",1764122136489,2.86,139.71,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764122137781,2.86,139.71,139.66,8.70838862]
["bitfinex-derivatives","SOLF0:USTF0",1764122139776,2.86,139.71,139.67,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764122140779,2.86,139.71,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764122142887,2.86,139.71,139.66,9.9975048]
["bitfinex-derivatives","SOLF0:USTF0",1764122143388,0.05404573,139.72,139.66,3.5506048]
["bitfinex-derivatives","SOLF0:USTF0",1764122144287,0.05404573,139.72,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764122144788,0.05404573,139.72,139.69,3.5506048]
["bitfinex-derivatives","SOLF0:USTF0",1764122145884,2.86,139.8,139.71,100.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764122146187,2.86,139.83,139.76,100.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764122146391,2.86,139.83,139.76,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764122146589,2.86,139.83,139.75,103.7717048]
["bitfinex-derivatives","SOLF0:USTF0",1764122146992,0.04621374,139.8,139.78,0.0475373]
["bitfinex-derivatives","SOLF0:USTF0",1764122148386,0.04621374,139.8,139.78,6.4890373]
["bitfinex-derivatives","SOLF0:USTF0",1764122154002,2.95,139.86,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764122154900,0.05246074,139.85,139.82,0.04825223]
["bitfinex-derivatives","SOLF0:USTF0",1764122155203,3.00246074,139.85,139.82,0.04825223]
["bitfinex-derivatives","SOLF0:USTF0",1764122161601,2.86,139.83,139.76,31.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764122162305,2.86,139.82,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764122162702,2.91482526,139.81,139.78,0.05260427]
["bitfinex-derivatives","SOLF0:USTF0",1764122165997,0.05482526,139.81,139.78,0.05260427]
["bitfinex-derivatives","SOLF0:USTF0",1764122166197,0.05482526,139.81,139.78,103.80380907]
["bitfinex-derivatives","SOLF0:USTF0",1764122167406,0.05482526,139.81,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764122170907,2.86,139.87,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764122171105,2.86,139.87,139.82,100.174]
["bitfinex-derivatives","SOLF0:USTF0",1764122171312,3.5506048,139.93,139.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764122172111,0.04972013,139.89,139.87,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764122172895,0.04972013,139.89,139.87,6.48630554]
["bitfinex-derivatives","SOLF0:USTF0",1764122173408,2.86,139.88,139.87,6.48630554]
["bitfinex-derivatives","SOLF0:USTF0",1764122174308,0.04972013,139.89,139.87,6.48630554]
["bitfinex-derivatives","SOLF0:USTF0",1764122174500,0.04972013,139.89,139.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764122176510,2.86,139.92,139.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764122176706,2.86,139.94,139.91,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764122176909,2.86,139.94,139.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764122177109,2.86,139.94,139.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764122177308,6.4323,139.99,139.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764122177309,2.85,139.99,139.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122177809,2.85,139.96,139.94,0.04781497]
["bitfinex-derivatives","SOLF0:USTF0",1764122179617,2.85,139.96,139.94,6.48191497]
["bitfinex-derivatives","SOLF0:USTF0",1764122184416,2.89826356,139.97,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764122185919,0.04826356,139.97,139.95,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764122186114,2.89826356,139.97,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764122186721,0.04826356,139.97,139.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122187023,0.04826356,139.97,139.95,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764122187922,0.04826356,139.97,139.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122188519,2.89826356,139.97,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764122190621,0.04826356,139.97,139.95,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764122193822,0.04826356,139.97,139.94,0.04781497]
["bitfinex-derivatives","SOLF0:USTF0",1764122193823,2.89826356,139.97,139.94,0.04781497]
["bitfinex-derivatives","SOLF0:USTF0",1764122196725,2.89826356,139.97,139.94,6.48191497]
["bitfinex-derivatives","SOLF0:USTF0",1764122196914,0.04826356,139.97,139.94,2.42781497]
["bitfinex-derivatives","SOLF0:USTF0",1764122197622,2.89826356,139.97,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764122197828,2.89826356,139.97,139.95,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764122198216,2.89826356,139.97,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764122204928,2.89826356,139.97,139.94,0.04781497]
["bitfinex-derivatives","SOLF0:USTF0",1764122214224,2.89826356,139.97,139.91,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764122214429,2.85,139.97,139.91,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764122215241,0.05120566,139.95,139.93,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1764122215436,3.0,139.94,139.93,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1764122216438,3.0,139.93,139.86,102.575]
["bitfinex-derivatives","SOLF0:USTF0",1764122217338,3.0,139.9,139.88,6.48198054]
["bitfinex-derivatives","SOLF0:USTF0",1764122220839,3.0,139.9,139.88,0.04518054]
["bitfinex-derivatives","SOLF0:USTF0",1764122221839,0.04591077,139.91,139.88,2.48518054]
["bitfinex-derivatives","SOLF0:USTF0",1764122222048,3.07591077,139.91,139.88,8.92208054]
["bitfinex-derivatives","SOLF0:USTF0",1764122223537,3.07591077,139.91,139.88,6.48208054]
["bitfinex-derivatives","SOLF0:USTF0",1764122224541,0.04591077,139.91,139.89,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764122224746,0.04591077,139.91,139.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122227846,3.03,139.99,139.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122228147,3.03,139.99,139.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122228742,0.04619015,139.98,139.95,6.48488352]
["bitfinex-derivatives","SOLF0:USTF0",1764122228947,3.03,139.97,139.95,6.48488352]
["bitfinex-derivatives","SOLF0:USTF0",1764122232752,3.03,139.97,139.95,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122234246,0.04619015,139.98,139.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122234447,0.04619015,139.98,139.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122235852,0.04619015,139.98,139.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122236053,0.04619015,139.98,139.96,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764122236453,0.04619015,139.98,139.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122239645,3.07619015,139.98,139.95,2.46118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122239851,3.07619015,139.98,139.95,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122240357,3.07619015,139.98,139.95,2.46118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122241449,3.07619015,139.98,139.95,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122241652,9.50879015,139.98,139.95,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764122241852,3.03,139.97,139.9,2.26449961]
["bitfinex-derivatives","SOLF0:USTF0",1764122242160,3.03,139.96,139.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764122242556,3.03,139.92,139.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764122242761,3.03,139.92,139.86,4.72449961]
["bitfinex-derivatives","SOLF0:USTF0",1764122243057,0.04935871,139.9,139.88,2.50689435]
["bitfinex-derivatives","SOLF0:USTF0",1764122244750,3.03,139.89,139.88,0.04689435]
["bitfinex-derivatives","SOLF0:USTF0",1764122245147,0.04935871,139.9,139.88,2.50689435]
["bitfinex-derivatives","SOLF0:USTF0",1764122245661,0.04935871,139.9,139.89,4.72449961]
["bitfinex-derivatives","SOLF0:USTF0",1764122248258,3.07935871,139.9,139.88,0.04689435]
["bitfinex-derivatives","SOLF0:USTF0",1764122248451,3.03,139.88,139.84,8.87899586]
["bitfinex-derivatives","SOLF0:USTF0",1764122248653,3.03,139.87,139.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122249555,0.04600616,139.85,139.83,0.02200108]
["bitfinex-derivatives","SOLF0:USTF0",1764122250754,3.07600616,139.85,139.83,0.02200108]
["bitfinex-derivatives","SOLF0:USTF0",1764122252256,3.03,139.84,139.76,4.77449961]
["bitfinex-derivatives","SOLF0:USTF0",1764122252562,3.03,139.84,139.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122253462,0.04734708,139.82,139.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122253770,0.04734708,139.82,139.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122255268,0.04734708,139.82,139.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122255458,3.03,139.87,139.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764122256362,0.04715819,139.85,139.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764122257972,2.26449961,139.91,139.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764122258168,3.03,139.92,139.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764122258872,0.0506632,139.9,139.87,0.05439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122259079,3.0806632,139.9,139.87,0.05439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122260277,3.0806632,139.9,139.87,2.47439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122260677,0.0506632,139.9,139.87,2.47439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122261777,3.0806632,139.9,139.87,2.47439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122265983,0.0506632,139.9,139.87,2.47439433]
["bitfinex-derivatives","SOLF0:USTF0",1764122270982,0.0506632,139.9,139.87,8.91159433]
["bitfinex-derivatives","SOLF0:USTF0",1764122271285,0.0506632,139.9,139.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122275582,3.1606632,139.9,139.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122276190,0.0506632,139.9,139.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122279897,0.0506632,139.9,139.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122281995,3.01,139.98,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122282209,3.01,139.97,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122282490,3.01,139.97,139.85,3.5424224]
["bitfinex-derivatives","SOLF0:USTF0",1764122282491,3.01,139.94,139.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122282996,3.06044759,139.92,139.9,0.05110593]
["bitfinex-derivatives","SOLF0:USTF0",1764122284994,3.01,139.91,139.9,0.05110593]
["bitfinex-derivatives","SOLF0:USTF0",1764122286400,9.49594759,139.92,139.9,0.05110593]
["bitfinex-derivatives","SOLF0:USTF0",1764122287706,0.05044759,139.92,139.9,2.48110593]
["bitfinex-derivatives","SOLF0:USTF0",1764122287998,3.01,139.98,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122288207,3.01,139.98,139.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122288786,0.05283222,139.97,139.95,0.04611831]
["bitfinex-derivatives","SOLF0:USTF0",1764122288995,0.05283222,139.97,139.95,2.47611831]
["bitfinex-derivatives","SOLF0:USTF0",1764122289705,3.06283222,139.97,139.95,0.04611831]
["bitfinex-derivatives","SOLF0:USTF0",1764122292599,9.49593222,139.97,139.95,0.04611831]
["bitfinex-derivatives","SOLF0:USTF0",1764122293206,3.01,139.96,139.95,0.04611831]
["bitfinex-derivatives","SOLF0:USTF0",1764122295605,3.01,139.94,139.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122296704,0.0491052,139.93,139.91,2.48016575]
["bitfinex-derivatives","SOLF0:USTF0",1764122298010,2.97,139.99,139.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122298205,2.97,139.99,139.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122299015,0.05238176,139.98,139.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122299803,0.05238176,139.98,139.96,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1764122307118,0.05238176,139.98,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122312128,9.4005,140.03,139.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122312519,2.97,140.03,139.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122312823,9.3995,140.05,139.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122313127,0.0504778,140.03,140.01,2.48040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122320433,3.0204778,140.03,140.01,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122321236,3.0204778,140.03,140.01,2.48040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122333150,0.0504778,140.03,140.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764122334250,3.0404778,140.03,140.01,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122335039,9.4707778,140.03,140.01,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122335349,2.99,140.02,140.01,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1764122336649,2.99,140.01,139.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764122337551,3.03934374,140.0,139.97,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1764122337849,3.03934374,140.0,139.97,2.4586855]
["bitfinex-derivatives","SOLF0:USTF0",1764122340665,3.03934374,140.0,139.97,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1764122340860,5.30195724,140.0,139.97,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1764122341060,2.87,139.99,139.97,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1764122341461,2.87,139.97,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122342160,2.87,139.95,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122342569,0.05150835,139.94,139.92,0.04569729]
["bitfinex-derivatives","SOLF0:USTF0",1764122342864,0.05150835,139.94,139.92,2.47569729]
["bitfinex-derivatives","SOLF0:USTF0",1764122343852,2.92150835,139.94,139.92,0.04569729]
["bitfinex-derivatives","SOLF0:USTF0",1764122346964,2.87,139.93,139.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122348057,2.87,139.93,139.9,0.04562463]
["bitfinex-derivatives","SOLF0:USTF0",1764122351362,0.05150835,139.94,139.9,2.47562463]
["bitfinex-derivatives","SOLF0:USTF0",1764122351667,0.05150835,139.94,139.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122352466,0.05150835,139.94,139.92,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1764122352665,0.05150835,139.94,139.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122353361,0.05150835,139.94,139.9,8.74413813]
["bitfinex-derivatives","SOLF0:USTF0",1764122353570,2.92150835,139.94,139.9,0.04562463]
["bitfinex-derivatives","SOLF0:USTF0",1764122355462,2.92150835,139.94,139.9,2.47562463]
["bitfinex-derivatives","SOLF0:USTF0",1764122355761,0.05150835,139.94,139.9,2.47562463]
["bitfinex-derivatives","SOLF0:USTF0",1764122355967,0.05150835,139.94,139.9,4.73823813]
["bitfinex-derivatives","SOLF0:USTF0",1764122356164,0.05150835,139.94,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122357266,2.92150835,139.94,139.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122358381,2.92150835,139.94,139.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122359867,0.05150835,139.94,139.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122365073,24.52,139.99,139.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122365278,6.64837082,140.04,139.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122365279,2.94,140.02,139.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122366076,0.04938687,140.01,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122366374,2.94,140.0,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122377691,9.3717,140.0,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122377987,2.94,139.99,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122387289,2.98938687,140.01,139.98,2.42778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122387993,3.08938687,140.01,139.98,2.42778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122388286,0.04938687,140.01,139.98,2.42778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122389084,0.04938687,140.01,139.99,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764122389382,0.04938687,140.01,140.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122389980,3.08938687,140.01,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122394892,3.08938687,140.01,139.98,6.48008635]
["bitfinex-derivatives","SOLF0:USTF0",1764122396495,3.08938687,140.01,139.98,8.86008635]
["bitfinex-derivatives","SOLF0:USTF0",1764122401593,3.08938687,140.01,139.98,2.42778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122401799,3.08938687,140.01,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122402301,3.04,140.0,139.98,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122403601,0.04938687,140.01,139.98,2.42778635]
["bitfinex-derivatives","SOLF0:USTF0",1764122404398,0.04938687,140.01,140.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122404601,3.53753665,140.09,140.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122404602,3.04,140.07,140.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122405194,3.04,140.07,140.0,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764122405595,3.04,140.04,140.02,0.05370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122406202,0.04987531,140.05,140.02,2.43370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122407403,0.04987531,140.05,140.02,8.86420087]
["bitfinex-derivatives","SOLF0:USTF0",1764122407800,0.04987531,140.05,140.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122408103,0.04987531,140.05,140.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122408311,0.04987531,140.05,140.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122410416,3.08987531,140.05,140.02,2.43370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122410707,3.08987531,140.05,140.02,0.05370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122412412,9.51927531,140.05,140.02,0.05370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122412607,3.04,140.04,140.02,0.05370087]
["bitfinex-derivatives","SOLF0:USTF0",1764122414006,3.04,140.03,139.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764122414313,3.04,140.02,139.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122414706,3.04,139.99,139.94,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764122415015,3.09216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122416502,3.09216751,139.98,139.95,0.05416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122416705,3.09216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122417609,0.05216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122419411,0.05216751,139.98,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122419609,0.05216751,139.98,139.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122419812,3.14216751,139.98,139.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122421610,0.05216751,139.98,139.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122423415,0.05216751,139.98,139.96,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764122424912,0.05216751,139.98,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122426910,0.05216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122426911,3.14216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122428918,3.14216751,139.98,139.95,0.05416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122429520,3.14216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122429818,0.05216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122430218,0.05216751,139.98,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122435824,3.14216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122436119,0.05216751,139.98,139.95,2.48416045]
["bitfinex-derivatives","SOLF0:USTF0",1764122438424,0.05216751,139.98,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122439320,3.09,140.03,139.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122439524,9.5191,140.06,139.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122439915,3.09,140.05,140.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122440423,0.04903244,140.05,140.02,2.48046588]
["bitfinex-derivatives","SOLF0:USTF0",1764122440723,0.04903244,140.05,140.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122444730,0.04903244,140.05,140.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764122444928,0.04903244,140.05,140.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122445334,0.04903244,140.05,140.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764122445723,3.13903244,140.05,140.02,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1764122446920,3.13903244,140.05,140.02,2.48046588]
["bitfinex-derivatives","SOLF0:USTF0",1764122450426,3.13903244,140.05,140.02,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1764122451327,2.85,140.03,140.02,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1764122452727,2.85,140.01,139.96,4.69182632]
["bitfinex-derivatives","SOLF0:USTF0",1764122453235,2.85,140.01,139.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122453830,0.04922222,140.0,139.98,0.04785059]
["bitfinex-derivatives","SOLF0:USTF0",1764122454938,0.04922222,140.0,139.98,2.52785059]
["bitfinex-derivatives","SOLF0:USTF0",1764122455131,2.85,140.07,139.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122455331,2.85,140.07,140.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122456132,0.05475492,140.05,140.03,0.04986709]
["bitfinex-derivatives","SOLF0:USTF0",1764122458040,2.90475492,140.05,140.03,0.04986709]
["bitfinex-derivatives","SOLF0:USTF0",1764122465045,3.07,140.04,140.03,0.04986709]
["bitfinex-derivatives","SOLF0:USTF0",1764122469244,0.05475492,140.05,140.03,2.52986709]
["bitfinex-derivatives","SOLF0:USTF0",1764122470051,3.12475492,140.05,140.03,0.04986709]
["bitfinex-derivatives","SOLF0:USTF0",1764122473852,3.07,140.04,139.96,13.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1764122474053,3.07,140.04,139.96,4.74182632]
["bitfinex-derivatives","SOLF0:USTF0",1764122474448,3.07,140.04,139.98,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764122474449,6.4303,140.03,139.98,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764122474653,3.07,140.07,140.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122474856,0.05020568,140.06,140.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122475154,3.07,140.09,140.05,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1764122475361,5.27023156,140.08,140.05,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1764122475562,3.07,140.09,140.05,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1764122475760,5.26985961,140.08,140.06,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1764122475960,0.04992166,140.08,140.06,9.00521158]
["bitfinex-derivatives","SOLF0:USTF0",1764122478859,0.04992166,140.08,140.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122479060,5.31717396,140.08,140.06,6.47521158]
["bitfinex-derivatives","SOLF0:USTF0",1764122479260,0.04992166,140.08,140.06,9.00521158]
["bitfinex-derivatives","SOLF0:USTF0",1764122480562,2.87992166,140.08,140.06,0.04661158]
["bitfinex-derivatives","SOLF0:USTF0",1764122482571,0.04992166,140.08,140.06,2.57661158]
["bitfinex-derivatives","SOLF0:USTF0",1764122483458,0.04992166,140.08,140.06,9.00511158]
["bitfinex-derivatives","SOLF0:USTF0",1764122484062,2.87992166,140.08,140.06,0.04661158]
["bitfinex-derivatives","SOLF0:USTF0",1764122484263,8.09963506,140.07,140.06,0.04661158]
["bitfinex-derivatives","SOLF0:USTF0",1764122487153,8.09963506,140.07,140.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122487360,2.83,140.05,140.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122487665,8.09963506,140.04,140.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122487868,2.83,140.04,140.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122488167,2.83,140.04,140.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122488365,0.05372805,140.03,140.01,2.58072848]
["bitfinex-derivatives","SOLF0:USTF0",1764122490267,0.05372805,140.03,140.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122491565,6.4272,140.1,140.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122491768,5.27126058,140.09,140.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122491963,5.27126058,140.08,140.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122492171,5.27126058,140.07,140.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122492471,0.04560076,140.07,140.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122493370,0.04560076,140.07,140.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122494470,8.09614878,140.12,140.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122494674,5.26614878,140.11,140.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122494977,5.20595096,140.14,140.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122495173,5.26607346,140.13,140.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122495375,5.31553572,140.12,140.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122495566,0.04946226,140.12,140.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122495764,0.04946226,140.12,140.09,0.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1764122495765,2.87946226,140.12,140.09,0.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1764122495976,2.83,140.1,140.09,0.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1764122496169,8.0941602,140.1,140.09,0.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1764122497073,2.83,140.09,140.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122497379,8.0941602,140.08,140.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122497673,2.83,140.08,140.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764122497876,8.21153086,140.07,140.03,33.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764122498065,2.83,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122498379,8.21199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122499278,5.38199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122500480,8.21199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122506189,5.38199313,140.05,140.04,2.58118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122507287,5.38199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122507489,8.34199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122507893,5.38199313,140.05,140.04,2.58118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122508189,5.38199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122510394,8.34199313,140.05,140.04,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1764122511682,8.34199313,140.05,139.99,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1764122511683,2.96,140.04,139.99,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1764122511884,2.96,140.02,139.99,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1764122512795,3.00889179,140.02,139.99,9.01115622]
["bitfinex-derivatives","SOLF0:USTF0",1764122513689,3.00889179,140.02,140.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764122513893,0.04889179,140.02,140.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764122519194,0.04889179,140.02,140.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122519694,5.44055904,140.02,140.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122519898,2.96,140.05,140.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122521003,3.01340735,140.05,140.02,2.62954522]
["bitfinex-derivatives","SOLF0:USTF0",1764122521301,3.01340735,140.05,140.02,0.04954522]
["bitfinex-derivatives","SOLF0:USTF0",1764122521595,3.01340735,140.05,140.02,2.62954522]
["bitfinex-derivatives","SOLF0:USTF0",1764122521596,0.05340735,140.05,140.02,2.62954522]
["bitfinex-derivatives","SOLF0:USTF0",1764122521797,0.05340735,140.05,140.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122521995,8.18904812,140.11,140.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122522196,2.98,140.11,140.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122522496,2.98,140.11,140.05,102.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764122522691,9.64682405,140.14,140.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122522892,3.02788305,140.12,140.1,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122523999,0.04788305,140.12,140.1,9.05603111]
["bitfinex-derivatives","SOLF0:USTF0",1764122524997,3.02788305,140.12,140.1,6.47603111]
["bitfinex-derivatives","SOLF0:USTF0",1764122525203,3.02788305,140.12,140.1,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122529808,0.04788305,140.12,140.1,2.62933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122529999,3.02788305,140.12,140.1,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122531904,5.36810009,140.11,140.1,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122532307,8.34810009,140.11,140.1,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1764122534304,8.34810009,140.11,140.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122534305,2.98,140.1,140.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764122534505,8.34810009,140.09,140.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764122534807,8.34810009,140.08,140.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764122535007,2.98,140.08,140.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764122535397,0.049743,140.07,140.05,2.68431949]
["bitfinex-derivatives","SOLF0:USTF0",1764122536010,3.029743,140.07,140.05,0.05431949]
["bitfinex-derivatives","SOLF0:USTF0",1764122536603,3.029743,140.07,140.05,2.68431949]
["bitfinex-derivatives","SOLF0:USTF0",1764122538013,0.049743,140.07,140.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764122541010,5.36823678,140.12,140.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122541206,5.36823678,140.11,140.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122541408,5.36823678,140.1,140.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122541611,5.36823678,140.1,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122543113,0.05016965,140.11,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122545616,3.06016965,140.11,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122545906,0.05016965,140.11,140.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122546112,5.41614535,140.11,140.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122547111,0.05016965,140.11,140.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122549208,0.05016965,140.11,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122549716,0.05016965,140.11,140.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122550310,3.06016965,140.11,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122550506,0.05016965,140.11,140.09,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764122552818,0.05016965,140.11,140.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122559515,3.06016965,140.11,140.08,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122559722,5.36128808,140.1,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122559920,3.06016965,140.11,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122560121,5.36211148,140.1,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122560322,3.06016965,140.11,140.08,9.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1764122560510,5.36401366,140.1,140.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764122561418,5.36401366,140.1,140.08,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122561623,3.01,140.1,140.08,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122561824,3.06016965,140.11,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122562015,5.36617601,140.1,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122562216,8.37661935,140.09,140.08,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122563819,0.05016965,140.11,140.08,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122563820,0.05016965,140.11,140.08,2.62660308]
["bitfinex-derivatives","SOLF0:USTF0",1764122564417,0.05016965,140.11,140.09,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764122565432,36.8401931,140.2,140.12,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764122565433,3.01,140.19,140.12,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764122565630,3.01,140.19,140.13,3.53294657]
["bitfinex-derivatives","SOLF0:USTF0",1764122565923,3.01,140.19,140.14,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764122566625,3.06123897,140.18,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122568729,0.05123897,140.18,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122570018,0.05123897,140.18,140.15,6.47140862]
["bitfinex-derivatives","SOLF0:USTF0",1764122570626,0.05123897,140.18,140.16,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122571123,0.05123897,140.18,140.16,33.14064754]
["bitfinex-derivatives","SOLF0:USTF0",1764122572628,0.05123897,140.18,140.16,8.68064754]
["bitfinex-derivatives","SOLF0:USTF0",1764122573031,3.09123897,140.18,140.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1764122573331,3.09123897,140.18,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122575927,8.32197627,140.17,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122576131,3.04,140.17,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122581531,8.36199222,140.16,140.15,0.04700862]
["bitfinex-derivatives","SOLF0:USTF0",1764122582332,3.08,140.15,140.1,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122582538,3.08,140.13,140.09,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764122583140,3.08,140.13,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764122583438,3.12655177,140.13,140.1,6.47426402]
["bitfinex-derivatives","SOLF0:USTF0",1764122589645,3.12655177,140.13,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764122589842,0.04655177,140.13,140.12,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122590344,0.04655177,140.13,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764122590733,0.04655177,140.13,140.12,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122591240,0.04655177,140.13,140.12,26.71664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122591944,0.04655177,140.13,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764122592351,3.12655177,140.13,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764122598238,0.04655177,140.13,140.12,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122607547,3.12655177,140.13,140.1,0.04746402]
["bitfinex-derivatives","SOLF0:USTF0",1764122607859,8.36204717,140.12,140.1,0.04746402]
["bitfinex-derivatives","SOLF0:USTF0",1764122608052,3.08,140.12,140.1,0.04746402]
["bitfinex-derivatives","SOLF0:USTF0",1764122608558,3.08,140.12,140.1,6.47436402]
["bitfinex-derivatives","SOLF0:USTF0",1764122611860,8.36458908,140.11,140.1,0.04746402]
["bitfinex-derivatives","SOLF0:USTF0",1764122612555,3.08,140.1,140.05,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122612755,3.08,140.08,140.05,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122613265,3.08,140.08,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764122613457,0.05239328,140.08,140.06,6.47697562]
["bitfinex-derivatives","SOLF0:USTF0",1764122615653,0.05239328,140.08,140.07,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122623259,0.05239328,140.08,140.07,26.71664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122623668,8.27579852,140.15,140.09,99.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764122623970,8.3994354,140.14,140.11,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122624170,5.3194354,140.13,140.11,2.25664754]
["bitfinex-derivatives","SOLF0:USTF0",1764122624371,5.3194354,140.12,140.11,8.68314754]
["bitfinex-derivatives","SOLF0:USTF0",1764122624969,0.05294457,140.13,140.11,8.68314754]
["bitfinex-derivatives","SOLF0:USTF0",1764122630271,3.10294457,140.13,140.11,8.68314754]
["bitfinex-derivatives","SOLF0:USTF0",1764122632579,3.10294457,140.13,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764122634378,0.05294457,140.13,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764122640183,3.10294457,140.13,140.11,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764122642075,2.95,140.11,140.1,0.05307241]
["bitfinex-derivatives","SOLF0:USTF0",1764122642387,8.09984676,140.11,140.1,0.05307241]
["bitfinex-derivatives","SOLF0:USTF0",1764122643181,2.95,140.1,140.04,3.52915206]
["bitfinex-derivatives","SOLF0:USTF0",1764122643383,0.05294457,140.13,140.04,3.52915206]
["bitfinex-derivatives","SOLF0:USTF0",1764122643384,2.95,140.08,140.04,3.52915206]
["bitfinex-derivatives","SOLF0:USTF0",1764122644288,0.04526544,140.07,140.05,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1764122644886,2.99526544,140.07,140.05,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1764122646696,2.99526544,140.07,140.05,6.48027284]
["bitfinex-derivatives","SOLF0:USTF0",1764122648996,2.99526544,140.07,140.05,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1764122650911,8.117059,140.06,140.05,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1764122651411,2.95,140.05,140.01,9.96005206]
["bitfinex-derivatives","SOLF0:USTF0",1764122652210,2.95,140.05,140.02,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1764122656017,2.95,140.05,140.02,6.48331195]
["bitfinex-derivatives","SOLF0:USTF0",1764122657705,2.95,140.05,139.94,13.4583101]
["bitfinex-derivatives","SOLF0:USTF0",1764122657909,2.88,140.04,139.95,100.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764122658105,2.88,140.02,139.95,100.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764122658514,2.88,140.02,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764122658915,2.88,140.0,139.98,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1764122659116,2.93033512,140.01,139.98,6.48502482]
["bitfinex-derivatives","SOLF0:USTF0",1764122661016,2.93033512,140.01,139.98,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1764122666424,2.93033512,140.01,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764122666425,2.88,140.0,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122666622,2.88,140.0,139.92,100.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764122667232,2.92756451,139.97,139.95,6.48467333]
["bitfinex-derivatives","SOLF0:USTF0",1764122667532,0.04756451,139.97,139.95,6.48467333]
["bitfinex-derivatives","SOLF0:USTF0",1764122667832,2.92756451,139.97,139.95,6.48467333]
["bitfinex-derivatives","SOLF0:USTF0",1764122668729,2.92756451,139.97,139.95,0.05107333]
["bitfinex-derivatives","SOLF0:USTF0",1764122670024,2.92756451,139.97,139.9,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764122670226,2.92756451,139.97,139.87,128.14785206]
["bitfinex-derivatives","SOLF0:USTF0",1764122670425,2.88,139.97,139.87,128.14785206]
["bitfinex-derivatives","SOLF0:USTF0",1764122671025,0.04659262,139.94,139.87,128.14785206]
["bitfinex-derivatives","SOLF0:USTF0",1764122671325,2.92659262,139.94,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764122671631,2.92659262,139.94,139.89,100.125]
["bitfinex-derivatives","SOLF0:USTF0",1764122672530,2.92659262,139.94,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764122676035,2.92659262,139.94,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122676036,0.04659262,139.94,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122677139,2.88,140.0,139.94,100.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764122677334,2.88,140.0,139.95,100.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764122678027,0.05383064,139.99,139.96,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1764122678424,0.05383064,139.99,139.97,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764122678635,2.93383064,139.99,139.96,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1764122685641,8.05652514,139.99,139.96,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1764122685834,2.88,139.98,139.96,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1764122692249,3.05,139.97,139.96,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1764122693534,3.05,139.97,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122694536,3.05,139.95,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764122697850,3.05,139.95,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122700247,3.05,139.95,139.92,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764122700441,3.05,139.95,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122701443,3.05,139.95,139.93,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764122702349,0.04798899,139.96,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764122702550,0.04798899,139.96,139.95,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122702949,5.17058449,139.99,139.98,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764122703147,3.12,140.01,139.98,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764122703351,8.29015173,140.0,139.98,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764122703547,5.17098089,139.99,139.98,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764122703744,3.12,140.0,139.98,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764122703953,3.16751929,140.0,139.98,6.47896511]
["bitfinex-derivatives","SOLF0:USTF0",1764122704856,5.17238939,139.99,139.98,6.47896511]
["bitfinex-derivatives","SOLF0:USTF0",1764122705864,3.16751929,140.0,139.98,6.47896511]
["bitfinex-derivatives","SOLF0:USTF0",1764122706873,0.04751929,140.0,139.98,6.47896511]
["bitfinex-derivatives","SOLF0:USTF0",1764122707365,3.16751929,140.0,139.98,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1764122707559,8.25168223,139.99,139.98,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1764122707768,13.68135671,139.99,139.98,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1764122707962,3.12,139.98,139.92,8.69992905]
["bitfinex-derivatives","SOLF0:USTF0",1764122708162,3.12,139.96,139.92,8.69992905]
["bitfinex-derivatives","SOLF0:USTF0",1764122708965,0.04811273,139.95,139.92,8.69992905]
["bitfinex-derivatives","SOLF0:USTF0",1764122709165,3.16811273,139.95,139.92,8.69992905]
["bitfinex-derivatives","SOLF0:USTF0",1764122709867,3.16811273,139.95,139.92,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122710573,3.16811273,139.95,139.92,8.70002905]
["bitfinex-derivatives","SOLF0:USTF0",1764122711680,3.16811273,139.95,139.92,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122715275,0.04811273,139.95,139.92,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122716982,3.16811273,139.95,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764122717172,3.16811273,139.95,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122722184,5.1393431,139.94,139.9,8.70072905]
["bitfinex-derivatives","SOLF0:USTF0",1764122722384,2.98,139.93,139.9,8.70072905]
["bitfinex-derivatives","SOLF0:USTF0",1764122727888,2.98,139.93,139.88,224.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764122727889,2.98,139.93,139.88,33.18162905]
["bitfinex-derivatives","SOLF0:USTF0",1764122728085,2.98,139.91,139.88,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764122729181,2.98,139.91,139.89,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764122730689,2.98,139.91,139.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122730888,2.98,139.91,139.87,8.70222905]
["bitfinex-derivatives","SOLF0:USTF0",1764122731090,2.98,139.91,139.87,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122731679,2.98,139.91,139.88,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764122731881,0.05146886,139.92,139.89,102.38972905]
["bitfinex-derivatives","SOLF0:USTF0",1764122732080,2.98,139.97,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122732384,13.5350429,139.96,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122732585,10.5550429,139.95,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122732781,5.13704185,139.94,139.91,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122732981,0.0463128,139.94,139.93,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122733791,3.0263128,139.94,139.93,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764122734188,0.0463128,139.94,139.93,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764122734585,5.41771576,139.96,139.93,8.69972905]
["bitfinex-derivatives","SOLF0:USTF0",1764122734791,5.13439143,139.99,139.95,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122735091,2.98,140.0,139.95,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122735292,5.13438977,139.99,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764122735494,2.98,140.0,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764122735696,3.03171352,140.0,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122735895,5.13317581,139.99,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122736093,5.13317581,139.98,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122736298,3.03171352,140.0,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122736592,13.49212358,139.99,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122736800,5.13313668,139.98,139.97,6.4812004]
["bitfinex-derivatives","SOLF0:USTF0",1764122738095,0.05171352,140.0,139.98,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764122738293,3.03171352,140.0,139.98,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764122739597,0.05171352,140.0,139.98,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764122739791,0.05171352,140.0,139.99,26.74492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122741591,0.05171352,140.0,139.99,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122742297,2.98,140.05,139.99,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122742298,2.98,140.05,139.99,102.31692905]
["bitfinex-derivatives","SOLF0:USTF0",1764122742498,5.15152812,140.04,140.01,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122742700,8.34766948,140.05,140.01,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122742900,5.15152729,140.04,140.01,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122743194,2.98,140.05,140.01,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122743394,5.20112779,140.04,140.01,8.74939943]
["bitfinex-derivatives","SOLF0:USTF0",1764122743592,0.05124344,140.04,140.01,8.74939943]
["bitfinex-derivatives","SOLF0:USTF0",1764122743900,0.05124344,140.04,140.02,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764122744692,2.98,140.12,140.07,99.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764122744895,2.98,140.12,140.09,2.26492905]
["bitfinex-derivatives","SOLF0:USTF0",1764122745700,3.02599634,140.12,140.09,0.04872565]
["bitfinex-derivatives","SOLF0:USTF0",1764122762911,3.02599634,140.12,140.09,6.47602565]
["bitfinex-derivatives","SOLF0:USTF0",1764122770712,3.02599634,140.12,140.01,100.0356]
["bitfinex-derivatives","SOLF0:USTF0",1764122770919,3.02,140.1,140.0,100.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764122771116,3.02,140.1,140.01,100.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764122771311,3.02,140.09,140.0,100.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764122771517,3.02,140.07,139.96,124.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764122771709,0.05395549,140.03,139.96,124.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764122771913,3.07395549,140.03,140.0,0.04689735]
["bitfinex-derivatives","SOLF0:USTF0",1764122774017,3.07395549,140.03,139.94,100.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764122774018,3.02,140.02,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764122774217,3.02,140.02,139.92,100.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764122774415,3.02,140.01,139.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764122775017,3.02,139.98,139.97,0.04537864]
["bitfinex-derivatives","SOLF0:USTF0",1764122779023,3.02,139.98,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764122780018,13.38776604,139.98,139.95,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764122780217,2.95,139.97,139.95,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764122782022,2.95,139.98,139.95,6.48844728]
["bitfinex-derivatives","SOLF0:USTF0",1764122782222,2.95,139.98,139.95,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764122792824,2.95,139.98,139.95,6.48844728]
["bitfinex-derivatives","SOLF0:USTF0",1764122797841,2.95,139.98,139.95,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1764122800542,2.95,139.97,139.92,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764122801132,2.95,139.97,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764122801534,2.95,139.95,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764122801942,2.95,139.95,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122803445,2.95,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122805635,2.9984466,139.96,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764122805837,2.9984466,139.96,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122807147,2.9984466,139.96,139.92,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764122808453,2.9984466,139.96,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122809945,2.96,139.95,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122810346,2.96,139.94,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122812249,8.29732417,139.94,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122812450,2.96,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122814347,8.32795074,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122815257,7.99464002,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122815457,13.37518346,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122819375,10.41518346,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122821867,0.0484466,139.96,139.93,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764122822071,10.44095671,139.95,139.93,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764122822266,5.05107511,139.94,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122822473,13.41466043,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122822666,10.44466043,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122822867,13.41466043,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122824570,10.44466043,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122826485,5.05230413,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122826874,3.0184466,139.96,139.92,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1764122827075,13.40399878,139.95,139.92,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1764122827278,5.04019991,139.94,139.92,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1764122827483,2.97,139.95,139.92,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1764122827686,5.04086832,139.94,139.92,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1764122827878,2.97,139.95,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122828184,3.0184466,139.96,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122829282,2.97,139.94,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122829581,13.40662545,139.93,139.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764122829780,2.97,139.92,139.89,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122829981,3.02174819,139.92,139.89,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122830377,3.02174819,139.92,139.89,8.70183306]
["bitfinex-derivatives","SOLF0:USTF0",1764122830679,5.04298705,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122830884,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122831084,5.04298699,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122831279,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122831487,5.04274512,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122831682,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122831884,5.04274549,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122832085,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122832287,5.04246291,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122832487,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122832689,5.04243998,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122832886,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122833087,8.01243998,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122833290,2.97,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122833491,3.02174819,139.92,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122833690,5.04219839,139.91,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764122833891,0.05174819,139.92,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764122836389,0.05174819,139.92,139.91,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122836589,8.36962225,139.96,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122836794,5.39962225,139.95,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122837095,2.97,139.96,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122837594,3.02394472,139.96,139.93,6.48145833]
["bitfinex-derivatives","SOLF0:USTF0",1764122838598,0.05394472,139.96,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764122838799,0.05394472,139.96,139.95,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122839104,3.05,140.01,139.97,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122839397,5.39715582,140.0,139.97,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122839597,5.39715582,139.99,139.97,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122839893,5.39820414,139.98,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122840200,3.10075952,139.99,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122841400,0.05075952,139.99,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122841594,0.05075952,139.99,139.97,6.48761931]
["bitfinex-derivatives","SOLF0:USTF0",1764122843997,3.10075952,139.99,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122846495,8.44060459,139.98,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122848407,3.05,139.98,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122848797,3.10075952,139.99,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122855016,13.3997532,139.98,139.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1764122855917,3.05,139.97,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764122856119,3.05,139.95,139.9,2.26553306]
["bitfinex-derivatives","SOLF0:USTF0",1764122857113,3.10457084,139.94,139.91,0.05227064]
["bitfinex-derivatives","SOLF0:USTF0",1764122857317,3.10457084,139.94,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122858611,0.05457084,139.94,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764122859919,0.05457084,139.94,139.92,8.70063306]
["bitfinex-derivatives","SOLF0:USTF0",1764122860218,3.05,139.98,139.96,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764122860422,3.05,139.99,139.94,102.35243306]
["bitfinex-derivatives","SOLF0:USTF0",1764122861316,0.04765949,139.98,139.95,0.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1764122862330,0.04765949,139.98,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764122865931,3.09765949,139.98,139.95,0.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1764122867432,3.09765949,139.98,139.95,6.48857108]
["bitfinex-derivatives","SOLF0:USTF0",1764122871440,3.09765949,139.98,139.95,8.29857108]
["bitfinex-derivatives","SOLF0:USTF0",1764122872039,3.09765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122872339,0.04765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122872733,3.18765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122880843,0.04765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122881045,3.18765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122882447,10.35830202,139.97,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122883848,3.01765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122885844,0.04765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122892356,3.01765949,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764122901454,3.01765949,139.98,139.93,100.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764122901455,3.01765949,139.98,139.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122901658,3.13,139.94,139.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122901859,3.13,139.92,139.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122902065,8.55601334,139.91,139.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122902358,8.55507715,139.9,139.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122904257,3.13,139.9,139.88,6.48393322]
["bitfinex-derivatives","SOLF0:USTF0",1764122905059,0.0526684,139.91,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764122905957,0.0526684,139.91,139.89,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764122907859,8.53989281,139.96,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764122908064,3.13,139.99,139.92,100.103]
["bitfinex-derivatives","SOLF0:USTF0",1764122908257,8.53960704,139.98,139.92,100.103]
["bitfinex-derivatives","SOLF0:USTF0",1764122908467,8.53960704,139.98,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764122908468,3.13,139.98,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764122908761,3.18241019,139.98,139.95,6.48131193]
["bitfinex-derivatives","SOLF0:USTF0",1764122917763,3.18241019,139.98,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122917958,5.40961291,139.97,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122918162,3.13,139.96,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122919371,3.13,139.97,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122925775,0.05241019,139.98,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122927281,3.18241019,139.98,139.95,6.48111193]
["bitfinex-derivatives","SOLF0:USTF0",1764122931387,3.18241019,139.98,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122931687,3.12,139.96,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122932078,8.5281521,139.96,139.95,0.04761193]
["bitfinex-derivatives","SOLF0:USTF0",1764122932383,3.12,139.95,139.91,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764122932586,3.12,139.93,139.89,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1764122933184,3.12,139.91,139.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764122933386,3.12,139.91,139.89,6.67662913]
["bitfinex-derivatives","SOLF0:USTF0",1764122933590,3.17133914,139.91,139.89,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1764122933983,3.12,139.9,139.89,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1764122934185,3.12,139.89,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764122935096,3.12,139.87,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764122936283,3.12,139.87,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764122941999,0.05386641,139.88,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764122953414,3.04386641,139.88,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764122954108,3.04386641,139.88,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764122954609,3.04386641,139.88,139.82,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764122954813,2.99,139.87,139.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764122955609,2.99,139.87,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764122958617,2.99,139.87,139.8,102.45455088]
["bitfinex-derivatives","SOLF0:USTF0",1764122958618,2.99,139.87,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122958820,2.96,139.84,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122962213,2.96,139.84,139.78,102.46925088]
["bitfinex-derivatives","SOLF0:USTF0",1764122962214,2.96,139.84,139.79,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764122962621,2.96,139.84,139.78,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122962814,2.96,139.84,139.78,8.90735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122963812,2.96,139.84,139.78,15.34885088]
["bitfinex-derivatives","SOLF0:USTF0",1764122965120,2.96,139.84,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764122967015,2.96,139.83,139.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122967217,2.96,139.81,139.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122973322,2.96,139.8,139.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122975123,2.96,139.79,139.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764122976520,2.96,139.79,139.69,100.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764122976726,3.0127913,139.75,139.7,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122976928,0.0527913,139.75,139.7,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122977223,3.0127913,139.75,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764122977423,0.0527913,139.75,139.74,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122977824,5.38398074,139.81,139.75,100.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764122978029,5.38398074,139.8,139.76,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122978226,5.38398074,139.82,139.76,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122978428,8.34398074,139.81,139.76,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122978726,0.05152215,139.8,139.77,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1764122979428,0.05152215,139.8,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764122983523,0.05152215,139.8,139.78,8.70885088]
["bitfinex-derivatives","SOLF0:USTF0",1764122986924,2.96,139.85,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122987230,2.96,139.84,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764122987933,3.00986954,139.84,139.81,6.48826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122989533,3.00986954,139.84,139.81,0.04826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122995237,3.09,139.83,139.81,0.04826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122997232,8.49148322,139.83,139.81,0.04826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122997936,3.09,139.83,139.81,0.04826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122998635,13.43292987,139.82,139.81,0.04826549]
["bitfinex-derivatives","SOLF0:USTF0",1764122999136,3.09,139.81,139.76,2.26735088]
["bitfinex-derivatives","SOLF0:USTF0",1764122999337,3.09,139.81,139.76,8.70965088]
["bitfinex-derivatives","SOLF0:USTF0",1764123000036,3.14474325,139.8,139.77,6.49280078]
["bitfinex-derivatives","SOLF0:USTF0",1764123000743,0.05474325,139.8,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764123001328,2.93474325,139.8,139.77,6.49280078]
["bitfinex-derivatives","SOLF0:USTF0",1764123001528,2.93474325,139.8,139.77,0.05080078]
["bitfinex-derivatives","SOLF0:USTF0",1764123001734,0.05474325,139.8,139.77,0.05080078]
["bitfinex-derivatives","SOLF0:USTF0",1764123001933,0.05474325,139.8,139.78,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764123005236,2.88,139.85,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764123005441,10.3507223,139.84,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764123005740,2.88,139.85,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764123006035,10.35060749,139.84,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764123006237,0.05094232,139.84,139.81,6.48953864]
["bitfinex-derivatives","SOLF0:USTF0",1764123008638,0.05094232,139.84,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764123009939,2.88,139.9,139.84,100.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764123010137,2.88,139.92,139.85,100.1538]
["bitfinex-derivatives","SOLF0:USTF0",1764123010331,2.88,139.92,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123010332,10.33368559,139.91,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123010534,2.88,139.94,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123010745,6.66294925,139.97,139.92,100.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764123011044,9.54294925,140.0,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764123011240,2.88,139.98,139.97,0.05409624]
["bitfinex-derivatives","SOLF0:USTF0",1764123011442,2.88,139.97,139.91,100.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764123011641,8.27023651,140.0,139.92,100.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764123011837,8.27023651,140.0,139.91,100.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764123011838,9.54294925,140.03,139.95,100.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764123012046,8.26971852,140.02,139.96,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1764123012347,0.04972536,140.0,139.98,0.04541887]
["bitfinex-derivatives","SOLF0:USTF0",1764123012643,0.04617604,140.0,139.98,0.04541887]
["bitfinex-derivatives","SOLF0:USTF0",1764123014147,0.04617604,140.0,139.98,100.10471887]
["bitfinex-derivatives","SOLF0:USTF0",1764123014545,0.04617604,140.0,139.98,0.04541887]
["bitfinex-derivatives","SOLF0:USTF0",1764123015052,0.04617604,140.0,139.98,6.47751887]
["bitfinex-derivatives","SOLF0:USTF0",1764123015237,2.92617604,140.0,139.98,0.04541887]
["bitfinex-derivatives","SOLF0:USTF0",1764123016951,2.92617604,140.0,139.91,28.02649605]
["bitfinex-derivatives","SOLF0:USTF0",1764123017149,2.88,140.0,139.91,28.02649605]
["bitfinex-derivatives","SOLF0:USTF0",1764123017452,2.88,140.0,139.91,30.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764123017749,2.88,140.0,139.91,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764123017946,2.9,139.96,139.94,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1764123019140,2.94571583,139.97,139.94,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1764123019649,0.04571583,139.97,139.95,100.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764123019951,2.9,140.02,139.96,3.54649605]
["bitfinex-derivatives","SOLF0:USTF0",1764123020353,2.9,140.05,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764123020944,2.94951729,140.02,140.0,0.04513122]
["bitfinex-derivatives","SOLF0:USTF0",1764123024363,2.94951729,140.02,139.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764123024859,2.9,140.01,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764123025267,2.9,139.97,139.96,0.04693434]
["bitfinex-derivatives","SOLF0:USTF0",1764123025953,4.32,139.97,139.88,103.67379605]
["bitfinex-derivatives","SOLF0:USTF0",1764123026159,2.9,139.97,139.88,103.67379605]
["bitfinex-derivatives","SOLF0:USTF0",1764123026452,2.9,139.97,139.86,100.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764123026658,2.9,139.97,139.87,100.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764123026868,2.9,139.97,139.91,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1764123027061,2.95065607,139.93,139.91,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1764123027361,2.94830064,139.93,139.91,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1764123030555,0.04830064,139.93,139.91,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1764123032264,0.04830064,139.93,139.91,6.46688297]
["bitfinex-derivatives","SOLF0:USTF0",1764123033656,2.94830064,139.93,139.91,6.46688297]
["bitfinex-derivatives","SOLF0:USTF0",1764123033956,2.94830064,139.93,139.91,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1764123037953,2.94830064,139.93,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764123037954,2.94830064,139.93,139.86,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764123038956,2.9,139.92,139.86,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764123043473,2.9,139.92,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764123043660,6.4341,139.95,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764123043661,2.95442587,139.91,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764123048768,2.95442587,139.91,139.85,9.98459605]
["bitfinex-derivatives","SOLF0:USTF0",1764123048975,2.95442587,139.91,139.85,3.54649605]
["bitfinex-derivatives","SOLF0:USTF0",1764123049869,0.05442587,139.91,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764123051778,3.07442587,139.91,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764123054075,3.07442587,139.91,139.88,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764123054975,0.05442587,139.91,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123060683,0.05442587,139.91,139.89,8.70189359]
["bitfinex-derivatives","SOLF0:USTF0",1764123062489,8.41680895,139.97,139.9,100.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764123062678,3.03,139.97,139.92,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123063179,8.41680895,139.99,139.94,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123063374,0.04979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123063985,0.04979444,139.98,139.96,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123064387,0.04979444,139.98,139.96,8.69869359]
["bitfinex-derivatives","SOLF0:USTF0",1764123066893,0.04979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123067195,0.04979444,139.98,139.95,2.31499841]
["bitfinex-derivatives","SOLF0:USTF0",1764123067396,0.04979444,139.98,139.95,8.74859841]
["bitfinex-derivatives","SOLF0:USTF0",1764123068292,0.04979444,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764123068489,3.07979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123068697,0.04979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123069297,0.04979444,139.98,139.95,6.48320482]
["bitfinex-derivatives","SOLF0:USTF0",1764123070785,3.07979444,139.98,139.95,6.48320482]
["bitfinex-derivatives","SOLF0:USTF0",1764123074097,3.07979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123074691,3.07979444,139.98,139.95,6.48320482]
["bitfinex-derivatives","SOLF0:USTF0",1764123075795,3.07979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123077095,3.07979444,139.98,139.95,6.48310482]
["bitfinex-derivatives","SOLF0:USTF0",1764123077889,3.07979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123080801,3.07979444,139.98,139.95,6.48320482]
["bitfinex-derivatives","SOLF0:USTF0",1764123081002,0.04979444,139.98,139.95,0.04950482]
["bitfinex-derivatives","SOLF0:USTF0",1764123081206,0.04979444,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764123081394,0.04979444,139.98,139.97,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123081791,8.44680895,140.04,139.97,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123082097,3.06,140.03,139.98,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123082803,3.10810419,140.02,139.99,0.05148085]
["bitfinex-derivatives","SOLF0:USTF0",1764123083393,3.10810419,140.02,139.99,6.48308085]
["bitfinex-derivatives","SOLF0:USTF0",1764123085602,3.10810419,140.02,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764123087291,0.04810419,140.02,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764123089496,3.10810419,140.02,139.99,0.05148085]
["bitfinex-derivatives","SOLF0:USTF0",1764123092911,0.04810419,140.02,140.01,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123095111,3.06,140.06,140.01,2.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1764123096211,3.1076105,140.05,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123096511,3.1076105,140.05,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764123102011,3.1076105,140.05,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123102215,3.06,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123102410,8.45342968,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123102607,3.06,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123102808,8.45365989,140.04,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123103004,3.06,140.04,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123103513,3.06,140.04,140.02,6.4807628]
["bitfinex-derivatives","SOLF0:USTF0",1764123105910,3.06,140.04,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123106111,8.47179963,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123122025,3.06,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123122926,3.14,140.04,140.02,6.4804628]
["bitfinex-derivatives","SOLF0:USTF0",1764123123123,0.0476105,140.05,140.02,100.0790628]
["bitfinex-derivatives","SOLF0:USTF0",1764123123431,0.0476105,140.05,140.04,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764123123628,3.1876105,140.05,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123123824,3.14,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123124020,8.56276986,140.03,140.02,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1764123126632,3.14,140.02,139.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123126935,3.14,140.0,139.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123127132,8.56276986,140.0,139.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123127435,3.14,140.02,139.99,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764123127626,3.14,140.0,139.99,8.26952536]
["bitfinex-derivatives","SOLF0:USTF0",1764123128236,8.56838677,140.0,139.99,8.26952536]
["bitfinex-derivatives","SOLF0:USTF0",1764123128636,8.56838677,140.0,139.99,1.83762536]
["bitfinex-derivatives","SOLF0:USTF0",1764123135836,8.56838677,140.0,139.99,0.04762536]
["bitfinex-derivatives","SOLF0:USTF0",1764123143043,3.0,139.99,139.95,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764123143235,3.0,139.97,139.95,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764123144046,3.04840233,139.97,139.95,8.2601326]
["bitfinex-derivatives","SOLF0:USTF0",1764123144650,3.04840233,139.97,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123146250,8.42625557,139.96,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123156355,3.0,139.96,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123156654,7.96263149,139.96,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123160948,3.0,139.96,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123162855,0.04840233,139.97,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123163055,3.04840233,139.97,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123163453,0.04840233,139.97,139.95,1.8266326]
["bitfinex-derivatives","SOLF0:USTF0",1764123164049,0.04840233,139.97,139.95,8.2603326]
["bitfinex-derivatives","SOLF0:USTF0",1764123168663,6.66294925,140.03,139.95,3.2466326]
["bitfinex-derivatives","SOLF0:USTF0",1764123168863,2.97,140.07,140.01,100.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764123169160,10.38266652,140.06,140.02,3.53464813]
["bitfinex-derivatives","SOLF0:USTF0",1764123169368,2.97,140.06,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764123169661,13.39614082,140.05,140.03,0.0488145]
["bitfinex-derivatives","SOLF0:USTF0",1764123169856,3.02124909,140.05,140.03,0.05348529]
["bitfinex-derivatives","SOLF0:USTF0",1764123170765,7.92798095,140.04,140.03,0.05348529]
["bitfinex-derivatives","SOLF0:USTF0",1764123170966,2.97,140.04,140.03,0.05348529]
["bitfinex-derivatives","SOLF0:USTF0",1764123172667,2.97,140.03,139.96,100.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764123172967,7.92720861,140.02,139.96,100.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764123173176,2.97,140.02,139.96,100.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764123173659,0.054081,140.0,139.98,6.48155338]
["bitfinex-derivatives","SOLF0:USTF0",1764123175558,3.024081,140.0,139.98,6.48155338]
["bitfinex-derivatives","SOLF0:USTF0",1764123176167,0.054081,140.0,139.98,6.48155338]
["bitfinex-derivatives","SOLF0:USTF0",1764123184569,3.084081,140.0,139.98,0.04935338]
["bitfinex-derivatives","SOLF0:USTF0",1764123192481,3.03,139.98,139.97,1.23613192]
["bitfinex-derivatives","SOLF0:USTF0",1764123204402,7.97474377,139.98,139.97,1.23613192]
["bitfinex-derivatives","SOLF0:USTF0",1764123204613,13.38801478,139.98,139.97,1.23613192]
["bitfinex-derivatives","SOLF0:USTF0",1764123211806,5.41327101,139.98,139.97,3.49906822]
["bitfinex-derivatives","SOLF0:USTF0",1764123212011,2.954081,140.0,139.97,3.49906822]
["bitfinex-derivatives","SOLF0:USTF0",1764123212214,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123216209,4.94961793,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123216510,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123216700,4.94961793,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123216907,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123217106,4.96015342,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123217306,2.954081,140.0,139.97,7.66883192]
["bitfinex-derivatives","SOLF0:USTF0",1764123217617,10.38319884,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123217807,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123218007,10.38319884,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123218311,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123218616,10.38406097,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123218805,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123219001,10.38406171,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123219206,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123219420,10.38502887,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123219617,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123219816,10.38571744,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123220116,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123220318,10.38571623,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123220513,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123220714,10.38714713,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123220914,2.954081,140.0,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123221113,10.38748438,139.99,139.97,9.93176822]
["bitfinex-derivatives","SOLF0:USTF0",1764123221316,13.28789012,139.98,139.97,1.23613192]
["bitfinex-derivatives","SOLF0:USTF0",1764123226408,2.9,139.97,139.9,100.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764123226618,2.9,139.94,139.9,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123227207,2.9,139.94,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764123228524,2.9,139.94,139.9,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123228720,3.14,139.92,139.86,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123228919,3.14,139.89,139.86,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123229217,3.14,139.89,139.84,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123229431,3.19041058,139.88,139.84,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123231120,0.05041058,139.88,139.84,2.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1764123231319,0.05041058,139.88,139.86,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764123232530,0.05041058,139.88,139.86,8.7008363]
["bitfinex-derivatives","SOLF0:USTF0",1764123234528,3.14,139.92,139.89,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764123234817,3.14,139.92,139.89,8.6991363]
["bitfinex-derivatives","SOLF0:USTF0",1764123235023,3.14,139.92,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764123235726,3.19020008,139.92,139.9,6.48641058]
["bitfinex-derivatives","SOLF0:USTF0",1764123242432,0.05020008,139.92,139.9,6.48641058]
["bitfinex-derivatives","SOLF0:USTF0",1764123242631,3.13020008,139.92,139.9,6.48641058]
["bitfinex-derivatives","SOLF0:USTF0",1764123247439,3.13020008,139.92,139.9,0.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1764123248440,3.08,139.91,139.9,0.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1764123253045,3.08,139.91,139.86,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764123253237,3.08,139.91,139.84,100.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764123253430,3.08,139.91,139.85,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764123253635,3.08,139.9,139.83,3.54028994]
["bitfinex-derivatives","SOLF0:USTF0",1764123253837,3.08,139.89,139.83,3.54028994]
["bitfinex-derivatives","SOLF0:USTF0",1764123254140,3.08,139.86,139.83,3.54028994]
["bitfinex-derivatives","SOLF0:USTF0",1764123255444,3.08,139.86,139.83,9.97938994]
["bitfinex-derivatives","SOLF0:USTF0",1764123256547,3.13008941,139.87,139.83,9.97938994]
["bitfinex-derivatives","SOLF0:USTF0",1764123259142,3.13008941,139.87,139.84,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764123262357,0.05008941,139.87,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764123263155,3.03,139.9,139.87,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764123263457,3.03,139.9,139.85,0.04891494]
["bitfinex-derivatives","SOLF0:USTF0",1764123263957,3.03,139.89,139.85,0.04891494]
["bitfinex-derivatives","SOLF0:USTF0",1764123264153,3.03,139.87,139.85,0.04891494]
["bitfinex-derivatives","SOLF0:USTF0",1764123265858,0.04576779,139.88,139.85,6.48721494]
["bitfinex-derivatives","SOLF0:USTF0",1764123266064,0.04576779,139.88,139.85,0.04891494]
["bitfinex-derivatives","SOLF0:USTF0",1764123266464,0.04576779,139.88,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764123278276,10.42492383,139.91,139.89,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764123278474,3.03,139.94,139.89,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764123278775,13.45446995,139.93,139.89,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764123278967,10.42446995,139.92,139.89,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764123279168,0.04956675,139.92,139.89,6.49043842]
["bitfinex-derivatives","SOLF0:USTF0",1764123279369,0.04956675,139.92,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764123290880,3.04956675,139.92,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764123291486,0.04956675,139.92,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764123291689,3.04956675,139.92,139.89,0.05393842]
["bitfinex-derivatives","SOLF0:USTF0",1764123293792,3.04956675,139.92,139.89,6.49043842]
["bitfinex-derivatives","SOLF0:USTF0",1764123295795,3.04956675,139.92,139.89,0.05393842]
["bitfinex-derivatives","SOLF0:USTF0",1764123300993,3.0,139.9,139.89,0.05393842]
["bitfinex-derivatives","SOLF0:USTF0",1764123301197,13.40557628,139.9,139.89,0.05393842]
["bitfinex-derivatives","SOLF0:USTF0",1764123305596,3.05,139.89,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764123305904,3.05,139.87,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764123306595,3.10374573,139.87,139.84,6.48051878]
["bitfinex-derivatives","SOLF0:USTF0",1764123311204,0.05374573,139.87,139.85,8.70610534]
["bitfinex-derivatives","SOLF0:USTF0",1764123311906,3.05,139.91,139.87,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764123312204,5.03398021,139.9,139.87,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123312406,3.05,139.91,139.87,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123312700,5.03379241,139.9,139.87,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123312905,3.05,139.91,139.87,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123313107,5.08298341,139.9,139.87,2.31423431]
["bitfinex-derivatives","SOLF0:USTF0",1764123313301,3.09919229,139.9,139.88,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764123313502,0.04919229,139.9,139.88,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764123313701,3.09919229,139.9,139.87,2.31423431]
["bitfinex-derivatives","SOLF0:USTF0",1764123313901,3.09919229,139.9,139.87,8.75163431]
["bitfinex-derivatives","SOLF0:USTF0",1764123314700,3.09919229,139.9,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764123316006,0.04919229,139.9,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764123316204,3.09919229,139.9,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764123320006,0.04919229,139.9,139.89,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123320405,2.91919229,139.9,139.89,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123322617,0.04919229,139.9,139.89,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123327119,2.91919229,139.9,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764123327512,2.91919229,139.9,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123327914,2.87,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123328214,13.3154798,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123328814,7.90722061,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123329220,13.31500331,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123329526,5.03722061,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123329723,7.90722061,139.88,139.87,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1764123330618,7.90722061,139.88,139.81,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123330619,2.87,139.87,139.81,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123330820,2.87,139.85,139.81,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123331416,5.03930767,139.84,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764123331621,0.05332849,139.84,139.82,6.48883554]
["bitfinex-derivatives","SOLF0:USTF0",1764123355249,0.05332849,139.84,139.83,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123362563,3.0,139.9,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764123362865,13.39689796,139.89,139.86,8.70550534]
["bitfinex-derivatives","SOLF0:USTF0",1764123363057,3.0,139.89,139.86,8.70550534]
["bitfinex-derivatives","SOLF0:USTF0",1764123363252,4.99343768,139.88,139.86,8.70550534]
["bitfinex-derivatives","SOLF0:USTF0",1764123363455,3.0,139.89,139.86,8.70550534]
["bitfinex-derivatives","SOLF0:USTF0",1764123363656,4.99343806,139.88,139.86,8.75190445]
["bitfinex-derivatives","SOLF0:USTF0",1764123363857,3.0,139.88,139.86,8.75190445]
["bitfinex-derivatives","SOLF0:USTF0",1764123365358,3.0,139.88,139.86,6.48419911]
["bitfinex-derivatives","SOLF0:USTF0",1764123365554,0.05412622,139.89,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764123365761,0.05412622,139.89,139.88,2.26770534]
["bitfinex-derivatives","SOLF0:USTF0",1764123366563,0.05412622,139.89,139.87,9.97773026]
["bitfinex-derivatives","SOLF0:USTF0",1764123384180,3.0,139.97,139.94,100.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764123384387,5.0716998,139.96,139.94,100.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764123384579,5.41517457,139.98,139.96,100.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764123384780,3.0,140.0,139.96,103.61253026]
["bitfinex-derivatives","SOLF0:USTF0",1764123384985,6.67191373,140.04,140.01,100.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764123385188,3.0,140.05,140.01,100.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764123385384,3.04733108,140.04,140.01,100.08519558]
["bitfinex-derivatives","SOLF0:USTF0",1764123385583,0.04733108,140.04,140.01,100.08519558]
["bitfinex-derivatives","SOLF0:USTF0",1764123385786,0.04733108,140.04,140.03,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764123389290,0.04733108,140.04,140.01,6.47769558]
["bitfinex-derivatives","SOLF0:USTF0",1764123389682,3.04733108,140.04,140.01,6.47769558]
["bitfinex-derivatives","SOLF0:USTF0",1764123390192,0.04733108,140.04,140.01,6.47769558]
["bitfinex-derivatives","SOLF0:USTF0",1764123390885,3.04733108,140.04,140.01,0.04679558]
["bitfinex-derivatives","SOLF0:USTF0",1764123391191,3.04733108,140.04,139.93,27.98033026]
["bitfinex-derivatives","SOLF0:USTF0",1764123391192,3.0,140.03,139.93,27.98033026]
["bitfinex-derivatives","SOLF0:USTF0",1764123392095,3.0540156,139.99,139.97,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1764123392296,3.05220912,139.99,139.97,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1764123393498,0.05220912,139.99,139.97,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1764123394900,0.05220912,139.99,139.97,6.48568413]
["bitfinex-derivatives","SOLF0:USTF0",1764123406100,3.0,140.04,139.99,100.0505]
["bitfinex-derivatives","SOLF0:USTF0",1764123406305,3.0,140.06,140.0,3.54033026]
["bitfinex-derivatives","SOLF0:USTF0",1764123406998,0.05137165,140.04,140.02,0.05423522]
["bitfinex-derivatives","SOLF0:USTF0",1764123407303,0.05137165,140.04,140.02,6.48473522]
["bitfinex-derivatives","SOLF0:USTF0",1764123408407,3.16137165,140.04,140.02,6.48473522]
["bitfinex-derivatives","SOLF0:USTF0",1764123410511,3.16137165,140.04,140.02,0.05423522]
["bitfinex-derivatives","SOLF0:USTF0",1764123412506,0.05137165,140.04,140.02,6.48473522]
["bitfinex-derivatives","SOLF0:USTF0",1764123415111,3.11,140.1,140.05,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764123416115,0.04750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123416306,3.11,140.08,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123416512,3.11,140.08,140.06,6.48076077]
["bitfinex-derivatives","SOLF0:USTF0",1764123416811,3.11,140.08,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123420209,3.11,140.08,140.06,6.48086077]
["bitfinex-derivatives","SOLF0:USTF0",1764123422312,0.04750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123423013,2.98750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123423813,2.94,140.08,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123425311,2.94,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123427406,8.24534803,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123428315,13.191958,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123431606,4.94660997,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123431808,2.98750284,140.09,140.06,6.48066077]
["bitfinex-derivatives","SOLF0:USTF0",1764123432019,10.2666578,140.08,140.06,6.48066077]
["bitfinex-derivatives","SOLF0:USTF0",1764123432311,2.98750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123432512,10.26526691,140.08,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123432818,13.20538122,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123433304,10.26538122,140.07,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123433503,0.04750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123433504,0.04750284,140.09,140.06,102.31696573]
["bitfinex-derivatives","SOLF0:USTF0",1764123433814,2.98750284,140.09,140.06,0.05226077]
["bitfinex-derivatives","SOLF0:USTF0",1764123434318,0.04750284,140.09,140.07,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123434816,2.98750284,140.09,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764123435118,0.04750284,140.09,140.08,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123440615,9.56191373,140.15,140.1,99.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764123440918,9.56191373,140.15,140.11,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123440919,2.89,140.15,140.11,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123441118,2.89,140.15,140.13,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764123441521,2.94486674,140.15,140.13,6.47882923]
["bitfinex-derivatives","SOLF0:USTF0",1764123444420,0.05486674,140.15,140.13,6.47882923]
["bitfinex-derivatives","SOLF0:USTF0",1764123444612,0.05486674,140.15,140.13,8.74003419]
["bitfinex-derivatives","SOLF0:USTF0",1764123444817,2.94486674,140.15,140.13,8.74003419]
["bitfinex-derivatives","SOLF0:USTF0",1764123445821,2.94486674,140.15,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123446823,8.25418383,140.15,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123447127,2.94486674,140.15,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123447622,8.25418383,140.15,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123447824,2.94486674,140.15,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123448219,2.89,140.14,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123449624,8.19931709,140.14,140.13,0.05352923]
["bitfinex-derivatives","SOLF0:USTF0",1764123450718,2.89,140.13,140.08,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764123450924,2.89,140.11,140.05,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123451126,2.89,140.09,140.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123451320,2.89,140.07,140.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123451522,2.89,140.06,140.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123451724,2.93641871,140.06,140.04,1.83649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123453526,8.20699092,140.05,140.04,1.83649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123456121,2.89,140.05,140.04,1.83649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123456830,2.89,140.05,140.04,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123461627,8.20719628,140.05,140.04,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123462436,8.20677851,140.05,140.04,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123464730,2.89,140.05,140.04,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123469939,8.20468878,140.05,140.04,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1764123470939,2.98,140.04,140.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123471140,2.98,140.03,140.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764123472042,2.98,140.03,140.01,1.84430685]
["bitfinex-derivatives","SOLF0:USTF0",1764123474342,2.98,140.03,140.01,8.27510685]
["bitfinex-derivatives","SOLF0:USTF0",1764123474540,2.98,140.03,140.01,10.53631181]
["bitfinex-derivatives","SOLF0:USTF0",1764123474937,2.98,140.04,140.01,10.53631181]
["bitfinex-derivatives","SOLF0:USTF0",1764123477847,2.98,140.04,140.01,1.84430685]
["bitfinex-derivatives","SOLF0:USTF0",1764123482046,3.08,140.03,139.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764123482347,3.08,140.03,139.95,3.04120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123482348,3.08,140.02,139.95,3.04120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123482742,3.08,140.01,139.95,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764123483050,3.08,139.98,139.97,0.05353795]
["bitfinex-derivatives","SOLF0:USTF0",1764123488045,3.08,139.98,139.91,2.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1764123488347,3.08,139.95,139.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764123488547,3.08,139.95,139.88,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764123489143,3.08,139.92,139.9,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1764123491856,3.08,139.92,139.83,4.47066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123492243,3.08,139.91,139.83,4.47066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123492650,3.08,139.9,139.83,4.47066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123492847,3.08,139.87,139.83,4.47066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123493758,3.08,139.87,139.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764123499258,0.05474752,139.88,139.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123500360,0.05474752,139.88,139.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123501952,3.12,139.93,139.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123502763,3.12,139.93,139.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123502961,0.05144331,139.92,139.9,0.99229623]
["bitfinex-derivatives","SOLF0:USTF0",1764123505059,0.05144331,139.92,139.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123506266,0.05144331,139.92,139.9,7.42819623]
["bitfinex-derivatives","SOLF0:USTF0",1764123506467,0.05144331,139.92,139.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123510762,0.05144331,139.92,139.9,6.48819623]
["bitfinex-derivatives","SOLF0:USTF0",1764123510965,3.17144331,139.92,139.9,6.48819623]
["bitfinex-derivatives","SOLF0:USTF0",1764123511159,3.17144331,139.92,139.9,7.42819623]
["bitfinex-derivatives","SOLF0:USTF0",1764123511362,0.05144331,139.92,139.9,7.42819623]
["bitfinex-derivatives","SOLF0:USTF0",1764123513359,3.17144331,139.92,139.9,0.05229623]
["bitfinex-derivatives","SOLF0:USTF0",1764123513859,3.12,139.91,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764123514061,3.12,139.91,139.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123514461,3.12,139.91,139.83,3.54066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123514662,0.04515666,139.88,139.83,3.54066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123514965,3.12,139.87,139.83,10.91976907]
["bitfinex-derivatives","SOLF0:USTF0",1764123515567,3.12,139.87,139.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123516770,3.12,139.87,139.83,10.91976907]
["bitfinex-derivatives","SOLF0:USTF0",1764123516969,3.12,139.87,139.83,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1764123517163,3.12,139.87,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764123517364,3.16699796,139.85,139.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123517569,3.1669838,139.85,139.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123519574,3.1669838,139.85,139.82,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764123519870,3.1669838,139.85,139.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123520374,0.0469838,139.85,139.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123523178,3.1669838,139.85,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764123523575,3.1669838,139.85,139.82,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764123525278,3.1669838,139.85,139.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123525676,3.1669838,139.85,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764123525870,3.1669838,139.85,139.77,101.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764123526178,3.1669838,139.85,139.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123526581,3.1669838,139.85,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764123526767,3.1669838,139.85,139.78,10.92206907]
["bitfinex-derivatives","SOLF0:USTF0",1764123526972,3.1669838,139.85,139.78,4.48066907]
["bitfinex-derivatives","SOLF0:USTF0",1764123527172,3.1669838,139.85,139.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123528076,3.1669838,139.85,139.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1764123528775,3.1669838,139.85,139.8,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764123530376,3.1669838,139.85,139.81,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764123531973,3.12,139.84,139.81,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764123532370,3.12,139.84,139.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123534482,3.12,139.84,139.8,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764123536276,3.12,139.84,139.78,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764123537378,3.12,139.84,139.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123538677,3.12,139.84,139.78,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764123539089,3.12,139.83,139.78,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764123539387,3.12,139.81,139.78,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764123539686,0.0549077,139.82,139.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123540080,3.1749077,139.82,139.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123544684,3.1749077,139.82,139.78,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764123544890,3.1749077,139.82,139.78,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764123545086,3.1749077,139.82,139.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123545393,2.84,139.79,139.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123545590,2.84,139.79,139.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123545892,2.84,139.76,139.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123546590,2.84,139.76,139.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123548395,2.84,139.76,139.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123550095,2.84,139.76,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123556403,8.30122965,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123556601,2.84,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123558809,0.05189572,139.77,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123559009,8.31416341,139.76,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123559305,5.46416341,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123559505,2.85,139.76,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123559699,5.46426754,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123559895,2.85,139.76,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123560099,8.31426754,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123560302,2.85,139.75,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123561711,2.85,139.76,139.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764123561901,0.05189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123562102,5.46410822,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123562302,0.05189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123562507,5.46404789,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123562813,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123563014,5.46404789,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123563202,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123563402,5.464668,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123563611,0.05189572,139.77,139.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123563810,0.05189572,139.77,139.76,3.21133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123564106,0.05189572,139.77,139.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123567513,2.90189572,139.77,139.75,9.65423737]
["bitfinex-derivatives","SOLF0:USTF0",1764123567712,2.90189572,139.77,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764123568314,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123568508,8.31931715,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123568709,2.85,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123569916,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123570118,5.47081015,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123570319,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123570619,5.47218489,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123570808,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123571011,5.47218489,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123571326,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123571509,5.47281833,139.76,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123571709,2.90189572,139.77,139.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123571906,5.47281833,139.76,139.74,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764123572119,2.90189572,139.77,139.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123572417,5.47304096,139.76,139.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764123576318,5.47304096,139.76,139.75,3.21133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123576524,0.05189572,139.77,139.76,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764123578018,2.90189572,139.77,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764123578226,8.16877677,139.77,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764123580228,5.31877677,139.77,139.76,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764123580429,2.85,139.81,139.79,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764123581422,2.89564482,139.81,139.79,6.49206626]
["bitfinex-derivatives","SOLF0:USTF0",1764123582630,2.89564482,139.81,139.79,7.43206626]
["bitfinex-derivatives","SOLF0:USTF0",1764123583531,3.224e-05,139.94,139.93,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764123583730,30.96536287,140.06,139.93,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764123583731,5.12133737,140.07,139.96,100.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764123584029,108.0616,140.1,139.96,100.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764123584030,2.85,140.06,140.0,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123584230,2.85,140.06,139.96,100.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764123584433,0.04524879,140.02,140.0,0.05244886]
["bitfinex-derivatives","SOLF0:USTF0",1764123584627,2.89524879,140.02,140.0,0.05244886]
["bitfinex-derivatives","SOLF0:USTF0",1764123586627,0.04524879,140.02,140.0,2.32378623]
["bitfinex-derivatives","SOLF0:USTF0",1764123587129,0.04524879,140.02,140.0,102.36968623]
["bitfinex-derivatives","SOLF0:USTF0",1764123587333,0.04524879,140.02,140.0,8.75508623]
["bitfinex-derivatives","SOLF0:USTF0",1764123587634,0.04524879,140.02,140.0,0.05244886]
["bitfinex-derivatives","SOLF0:USTF0",1764123587835,0.04524879,140.02,140.01,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123588338,2.96,140.08,140.01,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123588535,2.96,140.08,140.03,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123588836,2.96,140.08,140.05,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123589238,3.00646585,140.08,140.05,2.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1764123589423,0.04646585,140.08,140.05,2.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1764123590435,3.00646585,140.08,140.05,2.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1764123592324,3.00646585,140.08,140.05,0.05430475]
["bitfinex-derivatives","SOLF0:USTF0",1764123592530,3.00646585,140.08,139.99,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764123592736,2.96,140.08,140.01,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123593537,2.96,140.05,140.03,0.04721119]
["bitfinex-derivatives","SOLF0:USTF0",1764123600446,3.00931471,140.06,140.03,2.31854856]
["bitfinex-derivatives","SOLF0:USTF0",1764123601039,3.00931471,140.06,140.03,0.04721119]
["bitfinex-derivatives","SOLF0:USTF0",1764123609449,2.91,140.05,139.99,2.27133737]
["bitfinex-derivatives","SOLF0:USTF0",1764123610451,2.91,140.05,140.01,2.31938892]
["bitfinex-derivatives","SOLF0:USTF0",1764123610650,2.91,140.03,140.01,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1764123618449,2.91,140.03,139.96,9.96757489]
["bitfinex-derivatives","SOLF0:USTF0",1764123618649,2.91,140.03,139.94,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123618848,2.94,140.01,139.9,100.112]
["bitfinex-derivatives","SOLF0:USTF0",1764123619045,2.94,140.01,139.92,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123619449,2.94,139.97,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764123623760,2.94,139.97,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123623960,2.94,139.93,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764123627452,2.94,139.93,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764123627658,2.94,139.93,139.86,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123627859,2.94,139.9,139.85,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123629357,2.94,139.9,139.85,9.97267489]
["bitfinex-derivatives","SOLF0:USTF0",1764123630271,2.94,139.9,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764123631165,2.94,139.9,139.82,106.77440082]
["bitfinex-derivatives","SOLF0:USTF0",1764123631364,2.94,139.86,139.83,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123631569,2.98953624,139.86,139.81,6.60230082]
["bitfinex-derivatives","SOLF0:USTF0",1764123631782,0.04953624,139.86,139.82,3.53437489]
["bitfinex-derivatives","SOLF0:USTF0",1764123632263,0.04953624,139.86,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764123639774,2.94,139.91,139.86,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764123640765,2.99103896,139.9,139.87,0.04801916]
["bitfinex-derivatives","SOLF0:USTF0",1764123648880,0.05103896,139.9,139.87,0.04801916]
["bitfinex-derivatives","SOLF0:USTF0",1764123649383,3.12103896,139.9,139.87,3.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1764123649585,3.12103896,139.9,139.87,10.01979405]
["bitfinex-derivatives","SOLF0:USTF0",1764123653985,3.12103896,139.9,139.87,6.48541916]
["bitfinex-derivatives","SOLF0:USTF0",1764123654783,3.12103896,139.9,139.87,0.04801916]
["bitfinex-derivatives","SOLF0:USTF0",1764123669998,2.93,139.88,139.85,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123670200,2.93,139.88,139.84,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123670393,2.93,139.88,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123670794,2.93,139.87,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123670989,0.05159365,139.86,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123671200,2.93,139.85,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123675208,0.05159365,139.86,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123675209,2.98159365,139.86,139.83,8.92612665]
["bitfinex-derivatives","SOLF0:USTF0",1764123675410,0.05159365,139.86,139.85,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123678911,0.05159365,139.86,139.85,8.92612665]
["bitfinex-derivatives","SOLF0:USTF0",1764123680110,0.05159365,139.86,139.85,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123680900,0.05159365,139.86,139.85,8.92612665]
["bitfinex-derivatives","SOLF0:USTF0",1764123683612,3.14159365,139.86,139.85,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123683800,3.14159365,139.86,139.84,13.09687011]
["bitfinex-derivatives","SOLF0:USTF0",1764123684215,3.14159365,139.86,139.84,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123684609,3.14159365,139.86,139.82,13.09767011]
["bitfinex-derivatives","SOLF0:USTF0",1764123687119,3.14159365,139.86,139.83,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123689423,3.14159365,139.86,139.82,13.09767011]
["bitfinex-derivatives","SOLF0:USTF0",1764123689923,3.14159365,139.86,139.82,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123696328,3.09,139.85,139.82,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123696522,3.09,139.85,139.81,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764123696523,3.09,139.85,139.81,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123697126,3.09,139.85,139.81,13.09837011]
["bitfinex-derivatives","SOLF0:USTF0",1764123700023,3.09,139.84,139.81,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123703628,3.09,139.83,139.79,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123703824,3.09,139.81,139.79,6.65817011]
["bitfinex-derivatives","SOLF0:USTF0",1764123704518,3.09,139.81,139.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764123704519,3.09,139.81,139.78,8.2674743]
["bitfinex-derivatives","SOLF0:USTF0",1764123704728,3.09,139.79,139.76,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123705024,3.09,139.77,139.73,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123705229,3.09,139.75,139.72,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123705430,3.09,139.75,139.71,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123706131,3.13686,139.76,139.71,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123706522,3.13686,139.76,139.71,15.24776776]
["bitfinex-derivatives","SOLF0:USTF0",1764123707326,3.13686,139.76,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764123709034,3.13686,139.76,139.7,11.0710243]
["bitfinex-derivatives","SOLF0:USTF0",1764123709235,3.13686,139.76,139.7,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123709930,3.12,139.75,139.7,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123714633,3.12,139.74,139.69,8.71355654]
["bitfinex-derivatives","SOLF0:USTF0",1764123714830,3.12,139.72,139.69,8.71355654]
["bitfinex-derivatives","SOLF0:USTF0",1764123716232,0.04602811,139.73,139.7,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764123716423,3.16602811,139.73,139.7,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764123718336,3.16602811,139.73,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764123718533,3.16602811,139.73,139.67,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123718934,3.16602811,139.73,139.67,8.71455654]
["bitfinex-derivatives","SOLF0:USTF0",1764123719930,3.16602811,139.73,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764123720325,3.12,139.72,139.66,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123720530,0.04794092,139.7,139.66,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123720731,3.03794092,139.7,139.66,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123720927,0.04794092,139.7,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764123721234,0.04794092,139.7,139.68,8.71405654]
["bitfinex-derivatives","SOLF0:USTF0",1764123722233,3.03794092,139.7,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123722543,3.03794092,139.7,139.66,8.71495654]
["bitfinex-derivatives","SOLF0:USTF0",1764123722837,3.03794092,139.7,139.67,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764123723035,0.04794092,139.7,139.68,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123723438,0.04794092,139.7,139.68,8.71395654]
["bitfinex-derivatives","SOLF0:USTF0",1764123724738,2.99,139.79,139.7,100.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764123724934,2.99,139.79,139.73,2.26795654]
["bitfinex-derivatives","SOLF0:USTF0",1764123725742,3.04358275,139.77,139.75,0.04547334]
["bitfinex-derivatives","SOLF0:USTF0",1764123726541,0.05358275,139.77,139.75,0.04547334]
["bitfinex-derivatives","SOLF0:USTF0",1764123727543,0.05358275,139.77,139.75,8.75632988]
["bitfinex-derivatives","SOLF0:USTF0",1764123730739,0.05358275,139.77,139.75,6.48837334]
["bitfinex-derivatives","SOLF0:USTF0",1764123752456,2.85,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764123752655,2.85,139.83,139.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123753447,0.05111132,139.81,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764123753654,2.90111132,139.81,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764123753958,2.90111132,139.81,139.78,0.04519756]
["bitfinex-derivatives","SOLF0:USTF0",1764123754348,0.05111132,139.81,139.78,103.79358356]
["bitfinex-derivatives","SOLF0:USTF0",1764123755066,2.90111132,139.81,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764123755258,2.90111132,139.81,139.78,0.04519756]
["bitfinex-derivatives","SOLF0:USTF0",1764123755765,2.85,139.8,139.78,0.04519756]
["bitfinex-derivatives","SOLF0:USTF0",1764123755961,2.85,139.79,139.72,3.546986]
["bitfinex-derivatives","SOLF0:USTF0",1764123756256,2.85,139.76,139.71,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764123756848,2.85,139.76,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764123757061,2.89590009,139.75,139.73,0.05066584]
["bitfinex-derivatives","SOLF0:USTF0",1764123757359,2.90373896,139.75,139.73,0.05066584]
["bitfinex-derivatives","SOLF0:USTF0",1764123759354,0.05373896,139.75,139.73,6.49446584]
["bitfinex-derivatives","SOLF0:USTF0",1764123760357,2.85,139.81,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123760554,2.85,139.81,139.73,33.30306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123760759,2.85,139.81,139.73,128.283986]
["bitfinex-derivatives","SOLF0:USTF0",1764123760958,2.85,139.81,139.73,137.08705376]
["bitfinex-derivatives","SOLF0:USTF0",1764123761165,2.85,139.81,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764123761362,2.85,139.79,139.78,0.05109421]
["bitfinex-derivatives","SOLF0:USTF0",1764123761961,0.05243831,139.8,139.78,6.49259421]
["bitfinex-derivatives","SOLF0:USTF0",1764123762567,2.90243831,139.8,139.78,6.49259421]
["bitfinex-derivatives","SOLF0:USTF0",1764123763264,0.05243831,139.8,139.78,6.49259421]
["bitfinex-derivatives","SOLF0:USTF0",1764123764064,2.90243831,139.8,139.74,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123764271,2.90243831,139.8,139.72,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123764467,2.85,139.76,139.7,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123764663,2.85,139.76,139.7,15.24826776]
["bitfinex-derivatives","SOLF0:USTF0",1764123764864,2.85,139.76,139.68,33.30306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123765067,100.2074,139.78,139.66,13.27551581]
["bitfinex-derivatives","SOLF0:USTF0",1764123765068,2.85,139.73,139.66,8.80306776]
["bitfinex-derivatives","SOLF0:USTF0",1764123765264,2.89501558,139.73,139.65,137.14655376]
["bitfinex-derivatives","SOLF0:USTF0",1764123765572,2.89501558,139.73,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123765872,9.33911558,139.73,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123766169,2.89501558,139.73,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123766558,2.85,139.71,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123766969,9.2952,139.71,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123767168,2.85,139.69,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123767372,7.85454529,139.69,139.68,0.04981801]
["bitfinex-derivatives","SOLF0:USTF0",1764123767964,2.85,139.68,139.61,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764123768169,2.85,139.68,139.61,9.996386]
["bitfinex-derivatives","SOLF0:USTF0",1764123768571,2.85,139.68,139.62,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764123768960,0.04837743,139.66,139.62,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764123769267,2.85,139.65,139.6,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764123769865,2.85,139.65,139.59,3.546986]
["bitfinex-derivatives","SOLF0:USTF0",1764123770065,0.05380789,139.63,139.59,100.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764123770263,0.05380789,139.63,139.62,3.546986]
["bitfinex-derivatives","SOLF0:USTF0",1764123770468,4.99932606,139.7,139.62,103.864086]
["bitfinex-derivatives","SOLF0:USTF0",1764123770762,2.85,139.69,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764123770968,2.85,139.69,139.63,3.546986]
["bitfinex-derivatives","SOLF0:USTF0",1764123771175,2.85,139.69,139.62,124.8388]
["bitfinex-derivatives","SOLF0:USTF0",1764123771473,0.04761978,139.67,139.64,0.04900488]
["bitfinex-derivatives","SOLF0:USTF0",1764123771674,2.89761978,139.67,139.64,0.04900488]
["bitfinex-derivatives","SOLF0:USTF0",1764123772174,0.04761978,139.67,139.64,0.04900488]
["bitfinex-derivatives","SOLF0:USTF0",1764123772372,0.04761978,139.67,139.64,6.49690488]
["bitfinex-derivatives","SOLF0:USTF0",1764123772769,0.04761978,139.67,139.64,0.04900488]
["bitfinex-derivatives","SOLF0:USTF0",1764123773279,0.04761978,139.67,139.65,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764123776784,7.84932606,139.73,139.66,100.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764123777075,2.85,139.73,139.67,3.546986]
["bitfinex-derivatives","SOLF0:USTF0",1764123777975,2.89978577,139.71,139.69,0.0495604]
["bitfinex-derivatives","SOLF0:USTF0",1764123779081,0.04978577,139.71,139.69,0.0495604]
["bitfinex-derivatives","SOLF0:USTF0",1764123779270,2.89978577,139.71,139.69,0.0495604]
["bitfinex-derivatives","SOLF0:USTF0",1764123785977,0.04978577,139.71,139.69,6.4951604]
["bitfinex-derivatives","SOLF0:USTF0",1764123786982,3.04,139.76,139.73,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764123787378,3.04,139.76,139.71,103.798286]
["bitfinex-derivatives","SOLF0:USTF0",1764123787573,3.04,139.78,139.72,100.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764123787778,3.04,139.78,139.73,100.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764123787979,0.05139135,139.77,139.74,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1764123788281,0.05139135,139.77,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764123788684,3.09139135,139.77,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764123790990,3.09139135,139.77,139.74,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1764123792184,0.05139135,139.77,139.74,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1764123792584,0.05139135,139.77,139.75,8.7129715]
["bitfinex-derivatives","SOLF0:USTF0",1764123792787,4.99932606,139.82,139.76,100.217]
["bitfinex-derivatives","SOLF0:USTF0",1764123793097,3.04,139.83,139.79,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123793392,3.04,139.83,139.79,8.7110715]
["bitfinex-derivatives","SOLF0:USTF0",1764123793894,0.04761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123794090,0.04761503,139.82,139.8,6.49532271]
["bitfinex-derivatives","SOLF0:USTF0",1764123794393,3.08761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123794593,0.04761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123794984,3.08761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123795994,0.04761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123797088,0.04761503,139.82,139.8,6.49532271]
["bitfinex-derivatives","SOLF0:USTF0",1764123797294,0.04761503,139.82,139.8,8.76539421]
["bitfinex-derivatives","SOLF0:USTF0",1764123797886,2.95761503,139.82,139.8,2.32479421]
["bitfinex-derivatives","SOLF0:USTF0",1764123798397,2.95761503,139.82,139.8,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1764123804289,2.95761503,139.82,139.74,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123804290,2.91,139.81,139.74,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123805398,2.91,139.78,139.76,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1764123805899,2.95707088,139.79,139.76,6.49608875]
["bitfinex-derivatives","SOLF0:USTF0",1764123811690,2.95707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123811892,0.04707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123812094,0.04707088,139.79,139.78,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123812689,0.04707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123812890,2.95707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123815801,0.04707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123818008,0.04707088,139.79,139.77,8.7120715]
["bitfinex-derivatives","SOLF0:USTF0",1764123819801,2.95707088,139.79,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764123825811,2.91,139.77,139.73,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123826816,2.91,139.77,139.74,0.05359245]
["bitfinex-derivatives","SOLF0:USTF0",1764123827316,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123829419,5.20602866,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123829619,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123829820,5.20605256,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123830014,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123830213,5.20605256,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123830409,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123830616,5.20980603,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123830812,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123831019,5.20980603,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123831313,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123831521,5.21229959,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123831719,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123831918,5.2122996,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123832120,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123832321,5.2122996,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123832521,2.91,139.77,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123832717,8.07289538,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123832924,2.86,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123834924,5.21310671,139.75,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123835821,5.21300861,139.75,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123836223,2.91036949,139.76,139.74,6.49699245]
["bitfinex-derivatives","SOLF0:USTF0",1764123837017,8.07043477,139.75,139.74,0.05359245]
["bitfinex-derivatives","SOLF0:USTF0",1764123838221,2.86,139.75,139.74,0.05359245]
["bitfinex-derivatives","SOLF0:USTF0",1764123838524,8.06988605,139.75,139.74,0.05359245]
["bitfinex-derivatives","SOLF0:USTF0",1764123839526,2.86,139.74,139.68,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764123839722,2.86,139.72,139.67,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123839922,8.06988605,139.71,139.67,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123840122,2.86,139.71,139.67,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123840524,0.05409787,139.7,139.68,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1764123840728,3.12409787,139.7,139.68,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1764123841036,8.27514416,139.69,139.68,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1764123841533,5.20514416,139.69,139.68,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1764123842222,3.12409787,139.7,139.68,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1764123847020,3.12409787,139.7,139.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123847228,3.07,139.67,139.62,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123848127,0.05325799,139.66,139.64,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123848536,3.12325799,139.66,139.64,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123848725,0.05325799,139.66,139.64,8.7180715]
["bitfinex-derivatives","SOLF0:USTF0",1764123849123,0.05325799,139.66,139.65,2.2700715]
["bitfinex-derivatives","SOLF0:USTF0",1764123854634,3.07,139.72,139.66,100.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764123854933,3.07,139.72,139.68,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123855324,5.17914873,139.75,139.68,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123855528,5.17914873,139.74,139.69,100.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764123855734,0.04694167,139.73,139.71,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123856131,0.04694167,139.73,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764123856732,3.07,139.79,139.74,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764123857734,0.05085143,139.78,139.75,0.04804709]
["bitfinex-derivatives","SOLF0:USTF0",1764123857922,2.95085143,139.78,139.75,0.04804709]
["bitfinex-derivatives","SOLF0:USTF0",1764123860531,8.1317785,139.78,139.75,0.04804709]
["bitfinex-derivatives","SOLF0:USTF0",1764123860736,2.95085143,139.78,139.75,0.04804709]
["bitfinex-derivatives","SOLF0:USTF0",1764123862441,2.9,139.77,139.75,0.04804709]
["bitfinex-derivatives","SOLF0:USTF0",1764123867935,2.9,139.77,139.71,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123868131,2.9,139.75,139.68,28.0513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123868545,2.9,139.75,139.68,128.3238815]
["bitfinex-derivatives","SOLF0:USTF0",1764123868942,0.05003933,139.73,139.7,0.05430571]
["bitfinex-derivatives","SOLF0:USTF0",1764123870240,0.05003933,139.73,139.7,3.60568721]
["bitfinex-derivatives","SOLF0:USTF0",1764123870436,0.05003933,139.73,139.7,10.05078721]
["bitfinex-derivatives","SOLF0:USTF0",1764123871343,2.95003933,139.73,139.7,10.05078721]
["bitfinex-derivatives","SOLF0:USTF0",1764123872649,0.05003933,139.73,139.7,10.05078721]
["bitfinex-derivatives","SOLF0:USTF0",1764123873145,2.95003933,139.73,139.7,10.05078721]
["bitfinex-derivatives","SOLF0:USTF0",1764123875946,2.95003933,139.73,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764123878855,2.95003933,139.73,139.7,0.05430571]
["bitfinex-derivatives","SOLF0:USTF0",1764123880350,2.95003933,139.73,139.7,6.49950571]
["bitfinex-derivatives","SOLF0:USTF0",1764123880742,0.05003933,139.73,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764123880945,0.05003933,139.73,139.71,9.9960815]
["bitfinex-derivatives","SOLF0:USTF0",1764123884452,0.05003933,139.73,139.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123889266,2.93,139.8,139.74,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764123889464,2.93,139.78,139.74,9.9945815]
["bitfinex-derivatives","SOLF0:USTF0",1764123889964,2.93,139.78,139.75,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764123890165,2.98124239,139.78,139.75,6.48814387]
["bitfinex-derivatives","SOLF0:USTF0",1764123891258,2.98124239,139.78,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123891459,2.93,139.76,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123893164,8.13986556,139.76,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123894556,8.14098688,139.76,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123895059,5.21098688,139.76,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123895263,2.98124239,139.78,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123895462,8.14294262,139.77,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123895653,2.93,139.77,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123896455,8.14426807,139.76,139.75,0.04514387]
["bitfinex-derivatives","SOLF0:USTF0",1764123899862,2.93,139.75,139.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123900063,2.93,139.73,139.68,141.59939731]
["bitfinex-derivatives","SOLF0:USTF0",1764123900866,0.04980443,139.72,139.69,0.04887103]
["bitfinex-derivatives","SOLF0:USTF0",1764123901074,2.97980443,139.72,139.69,0.04887103]
["bitfinex-derivatives","SOLF0:USTF0",1764123901470,2.96,139.7,139.69,0.04887103]
["bitfinex-derivatives","SOLF0:USTF0",1764123901973,8.189687,139.7,139.69,0.04887103]
["bitfinex-derivatives","SOLF0:USTF0",1764123902173,8.189687,139.7,139.65,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123902174,2.96,139.69,139.65,9.9986815]
["bitfinex-derivatives","SOLF0:USTF0",1764123902369,2.96,139.69,139.65,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123903067,0.04821712,139.68,139.65,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123903268,0.04821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123904273,3.00821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123904475,0.04821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123908676,0.04821712,139.68,139.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123910979,0.04821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123911178,0.04821712,139.68,139.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123911770,3.00821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123911969,0.04821712,139.68,139.66,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1764123912577,2.96,139.67,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123913679,0.04821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123913877,3.00821712,139.68,139.63,30.9483]
["bitfinex-derivatives","SOLF0:USTF0",1764123914382,3.00821712,139.68,139.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123915384,3.00821712,139.68,139.64,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1764123915585,3.00821712,139.68,139.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123916192,3.00821712,139.68,139.64,3.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1764123916391,0.04821712,139.68,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764123916591,0.04821712,139.68,139.67,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123916791,0.04821712,139.68,139.67,26.77235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123919792,2.98821712,139.68,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123921391,2.98821712,139.68,139.65,8.71985166]
["bitfinex-derivatives","SOLF0:USTF0",1764123928802,2.98821712,139.68,139.65,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764123931496,2.98821712,139.68,139.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123933397,2.98821712,139.68,139.64,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1764123936298,0.04821712,139.68,139.65,8.71995166]
["bitfinex-derivatives","SOLF0:USTF0",1764123936502,2.98821712,139.68,139.65,8.71995166]
["bitfinex-derivatives","SOLF0:USTF0",1764123938207,2.98821712,139.68,139.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764123939208,2.98821712,139.68,139.65,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764123941409,0.04821712,139.68,139.67,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123941608,0.04821712,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764123941815,0.04821712,139.68,139.66,8.71945166]
["bitfinex-derivatives","SOLF0:USTF0",1764123945100,2.98821712,139.68,139.64,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764123945307,8.09748133,139.67,139.64,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764123945506,2.94,139.67,139.64,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764123947314,2.94,139.67,139.62,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764123947510,3.17066318,139.66,139.62,8.72115166]
["bitfinex-derivatives","SOLF0:USTF0",1764123947713,3.17066318,139.66,139.61,26.77235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123947918,3.12,139.64,139.61,26.77235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123948118,3.12,139.65,139.61,30.9493]
["bitfinex-derivatives","SOLF0:USTF0",1764123948305,3.12,139.65,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123952420,3.12,139.65,139.6,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123954323,3.12,139.65,139.6,8.72215166]
["bitfinex-derivatives","SOLF0:USTF0",1764123955622,3.12,139.65,139.61,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764123955822,3.12,139.65,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123957521,0.05066318,139.66,139.62,8.72125166]
["bitfinex-derivatives","SOLF0:USTF0",1764123957724,0.05066318,139.66,139.64,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123957916,0.05066318,139.66,139.6,100.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764123958112,0.05066318,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123958310,5.21268406,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123958722,8.33268406,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123960521,5.21268406,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123960725,0.05066318,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123961222,5.21171578,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123963025,5.21171578,139.66,139.6,162.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764123963026,2.95,139.65,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764123963220,3.00066318,139.66,139.61,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123963417,5.16049147,139.65,139.63,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123963717,0.05066318,139.66,139.63,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123963916,0.05066318,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123964122,2.95,139.65,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123964527,0.05066318,139.66,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123964528,3.00066318,139.66,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123964728,3.00066318,139.66,139.62,8.72115166]
["bitfinex-derivatives","SOLF0:USTF0",1764123964931,3.00066318,139.66,139.62,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123965125,0.05066318,139.66,139.64,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123965329,0.05066318,139.66,139.62,100.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764123965530,0.05066318,139.66,139.65,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123965826,8.00740663,139.71,139.66,100.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764123966033,5.15494755,139.7,139.67,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123966230,2.95,139.71,139.67,2.27235166]
["bitfinex-derivatives","SOLF0:USTF0",1764123966431,2.95,139.71,139.68,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764123966833,2.99757701,139.71,139.68,6.4966907]
["bitfinex-derivatives","SOLF0:USTF0",1764123969537,2.99757701,139.71,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123972438,2.95,139.7,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123977844,5.05322403,139.69,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123978144,8.06322403,139.69,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123980848,3.01,139.69,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123981050,8.06393989,139.69,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123985554,5.05393989,139.69,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123985752,0.04757701,139.71,139.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1764123986254,0.04757701,139.71,139.69,9.99796698]
["bitfinex-derivatives","SOLF0:USTF0",1764123987350,0.04757701,139.71,139.69,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764123988853,0.04757701,139.71,139.68,28.10295768]
["bitfinex-derivatives","SOLF0:USTF0",1764123990252,0.04757701,139.71,139.69,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764123991259,8.05521367,139.76,139.7,100.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764123991460,3.01,139.76,139.72,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764123991861,3.01,139.76,139.7,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764123992266,0.05385304,139.74,139.72,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1764123992759,0.05385304,139.74,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764123993354,3.06385304,139.74,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764123993666,3.06385304,139.74,139.72,6.4977961]
["bitfinex-derivatives","SOLF0:USTF0",1764123995464,3.06385304,139.74,139.72,0.0534961]
["bitfinex-derivatives","SOLF0:USTF0",1764124000256,3.01,139.73,139.68,5.33216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124001466,9.4542,139.73,139.68,5.33216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124001663,3.01,139.72,139.68,5.33216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124002759,3.01,139.72,139.68,11.77836698]
["bitfinex-derivatives","SOLF0:USTF0",1764124007376,3.01,139.72,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124007575,3.12,139.7,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124007774,3.17097664,139.7,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124008177,8.20594268,139.69,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124008578,3.12,139.69,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124009363,8.20774488,139.69,139.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124010275,3.12,139.68,139.62,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124010473,3.16761148,139.66,139.62,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124011378,3.16761148,139.66,139.64,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764124013472,3.16761148,139.66,139.62,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764124014283,3.16761148,139.66,139.6,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764124015276,3.16761148,139.66,139.61,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764124016872,3.16761148,139.66,139.58,128.39746698]
["bitfinex-derivatives","SOLF0:USTF0",1764124016873,3.16761148,139.66,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764124018779,0.04761148,139.66,139.62,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124020285,0.04761148,139.66,139.64,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1764124020981,0.04761148,139.66,139.65,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124021373,5.07434624,139.73,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764124021571,2.94,139.73,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764124022381,2.98583848,139.72,139.69,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1764124026083,0.04583848,139.72,139.69,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1764124026483,0.04583848,139.72,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764124032691,6.4418,139.78,139.73,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764124032692,2.94,139.78,139.73,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764124032889,2.94,139.78,139.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124033085,2.94,139.78,139.69,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124033286,2.94,139.78,139.69,28.05216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124033487,2.94,139.76,139.69,34.49776698]
["bitfinex-derivatives","SOLF0:USTF0",1764124033684,0.0474429,139.74,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124033883,2.94,139.73,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124034390,0.0474429,139.74,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124034590,2.9874429,139.74,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124037481,0.0474429,139.74,139.71,6.49774511]
["bitfinex-derivatives","SOLF0:USTF0",1764124037681,0.0474429,139.74,139.72,3.55216698]
["bitfinex-derivatives","SOLF0:USTF0",1764124038695,0.0474429,139.74,139.73,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124039294,3.0974429,139.74,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124039487,3.0974429,139.74,139.71,2.32339579]
["bitfinex-derivatives","SOLF0:USTF0",1764124039894,3.0974429,139.74,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124043404,3.05,139.73,139.71,0.05304511]
["bitfinex-derivatives","SOLF0:USTF0",1764124044197,3.05,139.73,139.66,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1764124044501,3.05,139.73,139.66,33.21735068]
["bitfinex-derivatives","SOLF0:USTF0",1764124045297,3.05,139.7,139.68,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1764124061728,3.10093316,139.71,139.68,6.49262108]
["bitfinex-derivatives","SOLF0:USTF0",1764124061919,0.05093316,139.71,139.69,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124062126,3.10093316,139.71,139.69,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124063424,3.10093316,139.71,139.68,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1764124066237,3.10093316,139.71,139.68,6.49252108]
["bitfinex-derivatives","SOLF0:USTF0",1764124072745,3.10093316,139.71,139.68,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1764124074852,3.06,139.69,139.68,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1764124077253,3.06,139.67,139.63,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764124078245,0.0524394,139.66,139.63,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764124078448,3.06,139.65,139.63,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764124078653,3.1124394,139.66,139.63,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764124080953,3.1124394,139.66,139.62,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124081255,3.1124394,139.66,139.6,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124081758,6.4479,139.65,139.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124081958,3.11,139.62,139.58,26.77035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124084153,3.11,139.62,139.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124084354,3.11,139.62,139.58,26.77035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124086257,3.11,139.62,139.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124086459,3.11,139.62,139.56,8.72195068]
["bitfinex-derivatives","SOLF0:USTF0",1764124087248,3.11,139.62,139.58,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124087452,3.15715426,139.61,139.58,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124091861,3.15715426,139.61,139.58,8.72115068]
["bitfinex-derivatives","SOLF0:USTF0",1764124092567,0.04715426,139.61,139.58,8.72115068]
["bitfinex-derivatives","SOLF0:USTF0",1764124092966,3.15715426,139.61,139.58,8.72115068]
["bitfinex-derivatives","SOLF0:USTF0",1764124093859,0.04715426,139.61,139.58,8.72115068]
["bitfinex-derivatives","SOLF0:USTF0",1764124094962,0.04715426,139.61,139.59,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764124097768,0.04715426,139.61,139.6,2.27035068]
["bitfinex-derivatives","SOLF0:USTF0",1764124098668,0.04715426,139.61,139.59,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764124099872,3.03715426,139.61,139.57,30.951]
["bitfinex-derivatives","SOLF0:USTF0",1764124100068,3.03715426,139.61,139.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124101160,3.03715426,139.61,139.58,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764124101360,3.03715426,139.61,139.56,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124103371,3.03715426,139.61,139.57,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764124105673,3.03715426,139.61,139.56,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124106273,2.99,139.6,139.56,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124106575,2.99,139.6,139.53,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124106777,2.99,139.57,139.53,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124106978,2.99,139.57,139.52,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764124107677,2.99,139.57,139.53,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1764124109383,2.99,139.57,139.51,34.50863751]
["bitfinex-derivatives","SOLF0:USTF0",1764124110482,2.99,139.56,139.51,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764124110684,3.03809607,139.55,139.51,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764124111377,3.03809607,139.55,139.5,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124112175,3.03809607,139.55,139.5,10.00923751]
["bitfinex-derivatives","SOLF0:USTF0",1764124113285,3.03809607,139.55,139.5,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764124113878,3.03809607,139.55,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764124117090,3.03809607,139.55,139.5,100.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764124117091,0.04809607,139.55,139.5,100.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764124118182,3.03809607,139.55,139.5,100.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764124118790,0.04809607,139.55,139.53,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764124120895,2.99,139.61,139.54,100.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764124121195,2.99,139.64,139.57,100.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764124121489,2.99,139.64,139.6,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764124121994,0.0516926,139.63,139.61,0.04752495]
["bitfinex-derivatives","SOLF0:USTF0",1764124122388,3.0416926,139.63,139.61,0.04752495]
["bitfinex-derivatives","SOLF0:USTF0",1764124133106,3.02,139.62,139.56,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124133291,3.02,139.62,139.53,28.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124133497,3.02,139.6,139.53,28.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124134107,3.02,139.57,139.53,28.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124134297,3.02,139.57,139.54,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764124140596,0.05288276,139.58,139.55,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764124140796,0.05288276,139.58,139.55,3.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1764124141298,0.05288276,139.58,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764124157010,2.96288276,139.58,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764124158624,2.96288276,139.58,139.56,8.72773013]
["bitfinex-derivatives","SOLF0:USTF0",1764124159722,0.05288276,139.58,139.56,8.72773013]
["bitfinex-derivatives","SOLF0:USTF0",1764124168232,0.05288276,139.58,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764124168233,3.00288276,139.58,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764124168429,3.00288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124169032,0.05288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124172339,0.05288276,139.58,139.57,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124176628,3.00288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124182044,0.05288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124184034,3.00288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124184437,0.05288276,139.58,139.56,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764124187743,0.05288276,139.58,139.57,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124198359,2.98288276,139.58,139.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124198561,2.98288276,139.58,139.5,17.94441347]
["bitfinex-derivatives","SOLF0:USTF0",1764124198562,2.98288276,139.58,139.52,40.05154594]
["bitfinex-derivatives","SOLF0:USTF0",1764124199259,2.98288276,139.58,139.53,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764124199964,2.93,139.56,139.53,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764124201263,2.93,139.56,139.5,15.55154594]
["bitfinex-derivatives","SOLF0:USTF0",1764124201452,2.9333398,139.54,139.49,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124201661,2.88,139.52,139.49,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124202358,2.88,139.52,139.49,8.73103013]
["bitfinex-derivatives","SOLF0:USTF0",1764124203059,0.0533398,139.54,139.51,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124203265,0.0533398,139.54,139.53,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124204758,2.9333398,139.54,139.53,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124206367,0.0533398,139.54,139.53,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124208173,0.0533398,139.54,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764124208370,0.0533398,139.54,139.52,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124211562,0.0533398,139.54,139.52,8.72953013]
["bitfinex-derivatives","SOLF0:USTF0",1764124213775,2.9333398,139.54,139.5,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124217484,3.05,139.53,139.5,2.27603013]
["bitfinex-derivatives","SOLF0:USTF0",1764124220589,3.05,139.53,139.48,10.01515692]
["bitfinex-derivatives","SOLF0:USTF0",1764124221385,3.05,139.52,139.46,10.01605692]
["bitfinex-derivatives","SOLF0:USTF0",1764124221590,3.09594299,139.5,139.46,10.01605692]
["bitfinex-derivatives","SOLF0:USTF0",1764124225494,3.09594299,139.5,139.46,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764124225790,3.09594299,139.5,139.46,10.01605692]
["bitfinex-derivatives","SOLF0:USTF0",1764124229695,0.04594299,139.5,139.47,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764124231297,0.04594299,139.5,139.47,10.01585692]
["bitfinex-derivatives","SOLF0:USTF0",1764124232894,3.05,139.49,139.47,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124233199,3.09594299,139.5,139.47,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124233699,0.04594299,139.5,139.47,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124233998,0.04594299,139.5,139.47,10.01585692]
["bitfinex-derivatives","SOLF0:USTF0",1764124234594,3.09594299,139.5,139.47,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764124236508,3.09594299,139.5,139.45,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764124237697,3.09594299,139.5,139.44,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124237698,3.09594299,139.5,139.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764124238104,0.04594299,139.5,139.45,100.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764124239405,0.04594299,139.5,139.47,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764124240701,3.09594299,139.5,139.47,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764124243409,3.09594299,139.5,139.45,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764124243796,3.09594299,139.5,139.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764124244003,3.09594299,139.5,139.44,30.9772]
["bitfinex-derivatives","SOLF0:USTF0",1764124244202,3.09594299,139.5,139.44,37.79551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124245310,3.09594299,139.5,139.45,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764124249506,0.04594299,139.5,139.46,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124251213,0.04594299,139.5,139.46,10.01605692]
["bitfinex-derivatives","SOLF0:USTF0",1764124251414,0.04594299,139.5,139.46,3.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1764124252318,0.04594299,139.5,139.47,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764124257219,3.10594299,139.5,139.47,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764124262618,0.04594299,139.5,139.48,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764124263020,3.08594299,139.5,139.46,13.27551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124263218,3.08594299,139.5,139.46,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764124270133,3.04,139.48,139.46,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764124270533,3.04,139.48,139.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124273731,3.04,139.48,139.43,13.27551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124274035,3.04,139.46,139.42,13.27551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124274232,3.04,139.46,139.41,13.27551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124274431,3.04,139.46,139.4,16.83547273]
["bitfinex-derivatives","SOLF0:USTF0",1764124274828,3.04,139.46,139.4,47.79457273]
["bitfinex-derivatives","SOLF0:USTF0",1764124276138,3.04,139.46,139.4,37.77551581]
["bitfinex-derivatives","SOLF0:USTF0",1764124276434,3.04,139.44,139.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124276630,3.08647255,139.43,139.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124277834,0.04647255,139.43,139.4,30.959]
["bitfinex-derivatives","SOLF0:USTF0",1764124278133,3.00647255,139.43,139.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764124278932,3.00647255,139.43,139.38,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764124281136,0.04647255,139.43,139.39,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764124281527,3.00647255,139.43,139.39,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764124282634,3.00647255,139.43,139.4,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124283434,3.00647255,139.43,139.39,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764124283745,3.00647255,139.43,139.39,8.74101375]
["bitfinex-derivatives","SOLF0:USTF0",1764124284241,3.00647255,139.43,139.39,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124289837,3.00647255,139.43,139.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764124289838,3.00647255,139.43,139.36,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764124290038,3.00647255,139.43,139.38,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124290443,2.96,139.42,139.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764124290633,0.05338437,139.4,139.38,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124293934,3.01338437,139.4,139.37,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124294639,0.05338437,139.4,139.37,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124296052,0.05338437,139.4,139.37,8.74191375]
["bitfinex-derivatives","SOLF0:USTF0",1764124297648,0.05338437,139.4,139.38,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124298445,3.01338437,139.4,139.38,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124301057,3.01338437,139.4,139.36,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764124301246,3.01338437,139.4,139.36,8.74251375]
["bitfinex-derivatives","SOLF0:USTF0",1764124302852,3.01338437,139.4,139.36,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124303157,3.01338437,139.4,139.35,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124308060,3.01338437,139.4,139.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764124308254,3.01338437,139.4,139.36,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124308556,6.4622,139.34,139.28,13.41171358]
["bitfinex-derivatives","SOLF0:USTF0",1764124308755,2.92,139.31,139.26,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124309856,2.92,139.31,139.24,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124310054,2.92,139.28,139.24,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124310252,2.92,139.28,139.15,122.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764124310454,0.04897914,139.24,139.23,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124310650,0.04555642,139.25,139.23,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124311655,0.04555642,139.25,139.24,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124313553,2.28151375,139.31,139.24,104.30871375]
["bitfinex-derivatives","SOLF0:USTF0",1764124313554,2.92,139.31,139.24,104.30871375]
["bitfinex-derivatives","SOLF0:USTF0",1764124313767,2.92,139.31,139.27,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124314563,0.05472062,139.3,139.28,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1764124314763,2.97472062,139.3,139.28,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1764124314958,0.05472062,139.3,139.28,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1764124316863,0.05472062,139.3,139.29,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124321165,2.85,139.37,139.31,100.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764124321367,2.85,139.4,139.33,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124321567,2.85,139.4,139.35,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124321763,2.85,139.4,139.34,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124322264,0.04879071,139.38,139.36,0.05151813]
["bitfinex-derivatives","SOLF0:USTF0",1764124322463,0.04879071,139.38,139.36,2.33303188]
["bitfinex-derivatives","SOLF0:USTF0",1764124322667,0.04879071,139.38,139.36,8.79383188]
["bitfinex-derivatives","SOLF0:USTF0",1764124324073,0.04879071,139.38,139.36,6.51231813]
["bitfinex-derivatives","SOLF0:USTF0",1764124325876,0.04879071,139.38,139.36,0.05151813]
["bitfinex-derivatives","SOLF0:USTF0",1764124326675,2.85,139.44,139.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764124326875,2.85,139.44,139.37,26.88151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124327071,2.85,139.44,139.37,33.34191375]
["bitfinex-derivatives","SOLF0:USTF0",1764124327675,2.85,139.41,139.39,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1764124331364,0.05324208,139.42,139.39,2.33165572]
["bitfinex-derivatives","SOLF0:USTF0",1764124332274,0.05324208,139.42,139.39,6.50964197]
["bitfinex-derivatives","SOLF0:USTF0",1764124332475,2.90324208,139.42,139.39,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1764124332773,2.90324208,139.42,139.4,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124332969,0.05324208,139.42,139.4,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124333575,2.90324208,139.42,139.39,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1764124334570,2.90324208,139.42,139.39,8.79105572]
["bitfinex-derivatives","SOLF0:USTF0",1764124334975,0.05324208,139.42,139.41,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124338989,2.85,139.45,139.41,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124339883,0.0484703,139.44,139.41,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124340091,0.0484703,139.44,139.43,2.28151375]
["bitfinex-derivatives","SOLF0:USTF0",1764124340278,0.0484703,139.44,139.42,2.33431464]
["bitfinex-derivatives","SOLF0:USTF0",1764124340990,0.0484703,139.44,139.42,6.51090089]
["bitfinex-derivatives","SOLF0:USTF0",1764124341691,3.1484703,139.44,139.42,6.51090089]
["bitfinex-derivatives","SOLF0:USTF0",1764124341888,3.1484703,139.44,139.42,0.05280089]
["bitfinex-derivatives","SOLF0:USTF0",1764124346091,0.0484703,139.44,139.42,0.05280089]
["bitfinex-derivatives","SOLF0:USTF0",1764124346293,0.0484703,139.44,139.42,6.51080089]
["bitfinex-derivatives","SOLF0:USTF0",1764124346693,10.41547542,139.52,139.43,3.56479904]
["bitfinex-derivatives","SOLF0:USTF0",1764124346694,3.1,139.5,139.43,3.56479904]
["bitfinex-derivatives","SOLF0:USTF0",1764124346895,3.1,139.5,139.43,104.01619904]
["bitfinex-derivatives","SOLF0:USTF0",1764124347488,3.1,139.5,139.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764124347686,3.15166156,139.49,139.47,0.05500271]
["bitfinex-derivatives","SOLF0:USTF0",1764124348884,0.05166156,139.49,139.47,0.05500271]
["bitfinex-derivatives","SOLF0:USTF0",1764124349288,3.15166156,139.49,139.47,0.05500271]
["bitfinex-derivatives","SOLF0:USTF0",1764124349492,0.05166156,139.49,139.47,0.05500271]
["bitfinex-derivatives","SOLF0:USTF0",1764124354396,3.1,139.44,139.32,100.531]
["bitfinex-derivatives","SOLF0:USTF0",1764124354602,3.1,139.41,139.3,65.56479904]
["bitfinex-derivatives","SOLF0:USTF0",1764124354899,3.1,139.38,139.3,34.64839904]
["bitfinex-derivatives","SOLF0:USTF0",1764124355100,3.1,139.38,139.3,28.18479904]
["bitfinex-derivatives","SOLF0:USTF0",1764124355304,3.1,139.34,139.33,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764124366725,3.1,139.34,139.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764124366920,3.1,139.34,139.27,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764124367407,3.1,139.34,139.25,31.086]
["bitfinex-derivatives","SOLF0:USTF0",1764124367812,0.05207284,139.31,139.28,0.04899562]
["bitfinex-derivatives","SOLF0:USTF0",1764124368619,0.05207284,139.31,139.28,6.51359562]
["bitfinex-derivatives","SOLF0:USTF0",1764124369013,0.05207284,139.31,139.2,9.47074216]
["bitfinex-derivatives","SOLF0:USTF0",1764124369014,2.98,139.3,139.2,9.47074216]
["bitfinex-derivatives","SOLF0:USTF0",1764124369218,2.98,139.3,139.23,100.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764124370022,0.05489632,139.28,139.25,0.05113224]
["bitfinex-derivatives","SOLF0:USTF0",1764124371129,3.03489632,139.28,139.25,0.05113224]
["bitfinex-derivatives","SOLF0:USTF0",1764124373430,0.05489632,139.28,139.26,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764124374026,3.03489632,139.28,139.25,0.05113224]
["bitfinex-derivatives","SOLF0:USTF0",1764124378633,0.05489632,139.28,139.25,6.51713224]
["bitfinex-derivatives","SOLF0:USTF0",1764124381734,0.05489632,139.28,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764124383633,2.98,139.31,139.28,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764124383832,2.98,139.31,139.28,31.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764124384540,3.03307452,139.31,139.28,31.15484873]
["bitfinex-derivatives","SOLF0:USTF0",1764124385040,0.05307452,139.31,139.29,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764124400945,0.05307452,139.31,139.28,24.69024873]
["bitfinex-derivatives","SOLF0:USTF0",1764124402258,0.05307452,139.31,139.28,31.15484873]
["bitfinex-derivatives","SOLF0:USTF0",1764124403661,0.05307452,139.31,139.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764124404562,0.05307452,139.31,139.29,26.88487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124405057,0.05307452,139.31,139.29,33.34907843]
["bitfinex-derivatives","SOLF0:USTF0",1764124414470,0.05307452,139.31,139.29,31.0642]
["bitfinex-derivatives","SOLF0:USTF0",1764124414768,0.05307452,139.31,139.29,33.34907843]
["bitfinex-derivatives","SOLF0:USTF0",1764124415169,0.05307452,139.31,139.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764124418768,3.08307452,139.31,139.28,0.05024873]
["bitfinex-derivatives","SOLF0:USTF0",1764124419069,3.03,139.29,139.21,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124419261,3.03,139.27,139.21,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124419663,3.03,139.27,139.23,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124419858,0.04655024,139.26,139.25,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124420062,0.05232356,139.27,139.25,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124420262,0.05232356,139.27,139.25,8.75087843]
["bitfinex-derivatives","SOLF0:USTF0",1764124421669,3.03,139.33,139.26,100.578]
["bitfinex-derivatives","SOLF0:USTF0",1764124421877,3.03,139.33,139.29,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124422674,3.07602625,139.32,139.3,0.04837587]
["bitfinex-derivatives","SOLF0:USTF0",1764124424872,0.04602625,139.32,139.31,26.90487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124428262,8.20514485,139.38,139.32,100.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764124428468,2.87,139.37,139.34,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124429169,2.92393986,139.37,139.34,2.338194]
["bitfinex-derivatives","SOLF0:USTF0",1764124429467,2.92393986,139.37,139.34,0.05331557]
["bitfinex-derivatives","SOLF0:USTF0",1764124429874,2.87,139.35,139.3,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124430067,2.87,139.33,139.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764124430866,2.91515572,139.32,139.3,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1764124439983,2.87,139.31,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124440180,2.87,139.31,139.24,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764124440380,2.87,139.31,139.25,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124440582,2.87,139.29,139.25,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124440982,0.04884782,139.28,139.26,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1764124441183,2.87,139.27,139.26,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1764124442189,3.07108518,139.28,139.26,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1764124444889,0.05108518,139.28,139.27,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124445989,0.05108518,139.28,139.27,26.92487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124446683,3.07108518,139.28,139.27,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124447385,0.05108518,139.28,139.27,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124447790,3.02,139.32,139.27,8.74967843]
["bitfinex-derivatives","SOLF0:USTF0",1764124448492,3.02,139.32,139.27,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124448691,3.02,139.3,139.27,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124448884,3.02,139.3,139.27,2.33393718]
["bitfinex-derivatives","SOLF0:USTF0",1764124452787,100.6299,139.19,139.09,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124452992,100.6116,139.22,139.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124453189,5.41311223,139.21,139.15,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124453389,6.4667,139.24,139.17,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124453690,0.05514203,139.22,139.19,2.33530482]
["bitfinex-derivatives","SOLF0:USTF0",1764124458595,0.05514203,139.22,139.12,100.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764124458596,6.4719,139.13,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124458803,100.6815,139.12,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124458994,102.96637843,139.12,139.04,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124459191,102.96637843,139.12,139.03,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124459391,107.16,139.11,139.03,2.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1764124459588,0.05147549,139.08,139.06,0.04756887]
["bitfinex-derivatives","SOLF0:USTF0",1764124465008,6.52557549,139.08,139.06,0.04756887]
["bitfinex-derivatives","SOLF0:USTF0",1764124470608,0.05147549,139.08,139.06,0.04756887]
["bitfinex-derivatives","SOLF0:USTF0",1764124472015,0.05147549,139.08,139.06,3.03756887]
["bitfinex-derivatives","SOLF0:USTF0",1764124488319,0.05147549,139.08,139.06,9.51236887]
["bitfinex-derivatives","SOLF0:USTF0",1764124488533,6.4712,139.15,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124488824,6.5167797,139.18,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124489124,5.68844216,139.17,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124489315,5.68844216,139.16,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124489515,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124495327,5.70924249,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124495528,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124495733,5.70924249,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124495921,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124496116,5.70924249,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124496321,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124496521,5.71213936,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124496717,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124496931,5.71213874,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124497228,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124497428,5.72383639,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124497628,5.72383639,139.11,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124498333,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124498533,5.69260478,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124498736,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124498941,5.69308465,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124499144,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124499339,5.69308128,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124499540,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124499742,5.69593272,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124500041,0.05416922,139.13,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124500238,5.69564946,139.12,139.1,3.04136681]
["bitfinex-derivatives","SOLF0:USTF0",1764124500442,6.5167797,139.17,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124500635,5.70001061,139.16,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124500836,5.70001061,139.15,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124501036,5.70001061,139.14,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124501233,6.5167797,139.19,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124501433,0.04677524,139.17,139.15,0.05335602]
["bitfinex-derivatives","SOLF0:USTF0",1764124501644,0.05482624,139.17,139.15,0.05335602]
["bitfinex-derivatives","SOLF0:USTF0",1764124501841,0.05482624,139.17,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124502250,6.5167797,139.23,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124502455,10.69507115,139.22,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124502749,10.69507115,139.21,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124503052,5.57381224,139.2,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124503348,5.57381224,139.2,139.17,0.05192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124503349,5.57381224,139.19,139.17,0.05192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124503546,5.57381224,139.18,139.17,0.05192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124503742,5.57381224,139.18,139.17,3.07192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124504247,0.04844713,139.2,139.17,3.07192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124504442,5.51842203,139.19,139.17,3.07192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124504641,0.04844713,139.2,139.17,3.07192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124504841,5.51841905,139.19,139.17,3.07192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124525573,6.4691,139.19,139.17,0.05192233]
["bitfinex-derivatives","SOLF0:USTF0",1764124534884,6.4691,139.19,139.11,31.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764124534885,108.02931137,139.18,139.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124535083,10.62654208,139.17,139.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124535382,5.10143055,139.16,139.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124535576,102.92788082,139.18,139.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124535779,10.62762248,139.17,139.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124536084,0.04942038,139.15,139.13,0.04741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124536274,6.52042038,139.15,139.13,0.04741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124543483,0.04942038,139.15,139.13,2.91741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124547589,2.28998082,139.21,139.13,2.91741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124547789,10.63249695,139.2,139.13,2.91741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124547984,5.10250556,139.19,139.13,2.91741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124548195,2.28998082,139.21,139.13,2.91741788]
["bitfinex-derivatives","SOLF0:USTF0",1764124548489,0.04761005,139.18,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124548790,0.04761005,139.18,139.16,3.09924595]
["bitfinex-derivatives","SOLF0:USTF0",1764124549492,0.04761005,139.18,139.16,0.04924595]
["bitfinex-derivatives","SOLF0:USTF0",1764124551291,6.51721005,139.18,139.16,0.04924595]
["bitfinex-derivatives","SOLF0:USTF0",1764124551487,5.10255125,139.17,139.16,0.04924595]
["bitfinex-derivatives","SOLF0:USTF0",1764124551688,10.63195674,139.17,139.16,0.04924595]
["bitfinex-derivatives","SOLF0:USTF0",1764124553590,100.6919,139.11,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124553790,12.91717551,139.1,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124553991,5.10063423,139.09,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124554191,102.98738082,139.1,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124554492,0.05022108,139.08,139.05,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124555088,0.05022108,139.08,139.05,3.10132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124555484,0.05022108,139.08,139.05,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124555686,6.52452108,139.08,139.05,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124557797,6.52452108,139.08,139.05,3.10132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124558296,0.05022108,139.08,139.05,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124558792,0.05022108,139.08,139.05,3.10132569]
["bitfinex-derivatives","SOLF0:USTF0",1764124560602,0.05022108,139.08,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124582523,0.05022108,139.08,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124586623,6.4721,139.13,139.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124587026,5.08511638,139.14,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124587323,5.51765467,139.15,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124587523,2.28998082,139.16,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124587722,0.05175379,139.14,139.11,3.01519719]
["bitfinex-derivatives","SOLF0:USTF0",1764124588333,6.52315379,139.14,139.11,3.01519719]
["bitfinex-derivatives","SOLF0:USTF0",1764124589825,0.05175379,139.14,139.11,3.01519719]
["bitfinex-derivatives","SOLF0:USTF0",1764124590225,0.05175379,139.14,139.11,9.48769719]
["bitfinex-derivatives","SOLF0:USTF0",1764124590519,0.05175379,139.14,139.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124592232,0.05175379,139.14,139.12,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764124592431,10.60543835,139.2,139.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124592623,5.52030594,139.22,139.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124592827,17.07503492,139.21,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124593034,10.60663492,139.2,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124593233,6.4684,139.21,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124593436,10.61057302,139.2,139.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124593635,0.04678052,139.19,139.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124597332,111.24205628,139.18,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124597537,10.60555628,139.17,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124597740,10.60555628,139.16,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124597926,100.6422,139.18,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124598126,10.61466194,139.17,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764124598334,0.04882616,139.14,139.12,0.05007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124598840,0.04882616,139.14,139.12,3.01007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124599135,6.52042616,139.14,139.12,0.05007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124604141,0.04882616,139.14,139.12,3.01007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124622151,0.04882616,139.14,139.12,0.05007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124622348,0.04882616,139.14,139.12,3.00007434]
["bitfinex-derivatives","SOLF0:USTF0",1764124626960,6.64637963,139.21,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124627269,5.10359108,139.2,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124627468,5.10362753,139.19,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124627768,6.64637963,139.23,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124627958,0.05476805,139.19,139.17,2.99529916]
["bitfinex-derivatives","SOLF0:USTF0",1764124631266,10.66424188,139.18,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124631463,10.66424188,139.17,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124631772,17.13474188,139.16,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124631967,10.66424188,139.15,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124632163,107.28177963,139.19,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124632368,0.00399717,139.13,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124632666,10.66562778,139.17,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124632870,5.1457554,139.16,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124633064,5.14549897,139.15,139.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124633266,0.04941568,139.12,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124633570,0.0486021,139.12,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124649787,6.471,139.15,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124650083,5.14832495,139.14,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124650287,6.471,139.15,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124650587,5.14824667,139.14,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124650789,0.05439532,139.13,139.1,3.00380508]
["bitfinex-derivatives","SOLF0:USTF0",1764124650983,6.64734598,139.2,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124651190,10.66990798,139.19,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124651488,5.14803578,139.18,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124651680,6.4684,139.21,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124651881,6.4684,139.21,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124651882,10.67002895,139.2,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124652075,6.4684,139.21,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124652076,10.71667422,139.19,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124652290,10.71667422,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124652488,10.66930873,139.18,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124654595,10.66930873,139.18,139.17,3.04510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124654790,5.14776091,139.18,139.17,3.04510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124656890,0.04664527,139.19,139.17,3.04510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124668501,0.04664527,139.19,139.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764124671995,0.04664527,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124673303,6.51604527,139.19,139.17,2.90510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124674007,6.51604527,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124677902,6.51604527,139.19,139.17,2.90510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124680605,6.51604527,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124680805,6.51604527,139.19,139.17,2.99510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124682101,6.51604527,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124684503,6.51604527,139.19,139.17,2.99510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124684714,0.04664527,139.19,139.17,2.99510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124691309,0.04664527,139.19,139.17,0.05510889]
["bitfinex-derivatives","SOLF0:USTF0",1764124691514,100.6801,139.12,139.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764124691712,111.32896325,139.11,139.04,5.23144229]
["bitfinex-derivatives","SOLF0:USTF0",1764124691911,10.64186325,139.1,139.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764124692105,100.6801,139.12,139.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764124692418,0.05441922,139.1,139.07,2.98963106]
["bitfinex-derivatives","SOLF0:USTF0",1764124692819,6.52781922,139.1,139.07,2.98963106]
["bitfinex-derivatives","SOLF0:USTF0",1764124695524,6.4739,139.09,139.07,2.98963106]
["bitfinex-derivatives","SOLF0:USTF0",1764124696118,6.4739,139.09,139.07,0.04963106]
["bitfinex-derivatives","SOLF0:USTF0",1764124701119,6.4739,139.09,139.07,3.04963106]
["bitfinex-derivatives","SOLF0:USTF0",1764124701322,107.28677562,139.17,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124701619,127.65664229,139.17,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124701815,5.1022932,139.16,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124702423,0.05381148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124705323,0.05381148,139.14,139.11,0.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124706427,6.472,139.13,139.11,0.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124706928,0.05381148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124708324,6.52531148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124711525,6.472,139.13,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124712436,0.05381148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124713034,6.52531148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124716739,0.05381148,139.14,139.11,3.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1764124718338,0.05381148,139.14,139.11,9.52465664]
["bitfinex-derivatives","SOLF0:USTF0",1764124718639,0.05381148,139.14,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124724138,5.11664907,139.19,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124724338,10.59885052,139.22,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124724542,5.11664907,139.21,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124724748,5.11664907,139.21,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124725047,0.05420573,139.2,139.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764124727352,0.05420573,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124728454,5.11736516,139.29,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124728649,10.60497249,139.31,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124728846,5.11736516,139.31,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124729149,14.18634888,139.32,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124729351,0.05406013,139.3,139.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124732852,0.05406013,139.3,139.25,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764124732853,6.4665,139.25,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124733250,3.58137639,139.26,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124733556,6.4674,139.23,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124733754,104.18257639,139.23,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764124734054,0.05387048,139.2,139.18,0.0484434]
["bitfinex-derivatives","SOLF0:USTF0",1764124735049,6.52257048,139.2,139.18,0.0484434]
["bitfinex-derivatives","SOLF0:USTF0",1764124737256,0.05387048,139.2,139.18,3.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764124737562,0.05387048,139.2,139.18,0.0484434]
["bitfinex-derivatives","SOLF0:USTF0",1764124740770,0.05387048,139.2,139.18,3.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764124750375,0.05387048,139.2,139.18,9.5076434]
["bitfinex-derivatives","SOLF0:USTF0",1764124750571,0.05387048,139.2,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124751865,125.2584,139.29,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124751866,107.17987562,139.32,139.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124752072,107.17987562,139.32,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124752073,5.46789636,139.31,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124752375,6.4654,139.27,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124752872,0.05360768,139.26,139.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124753068,6.4637,139.31,139.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124753471,6.4637,139.31,139.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764124754075,6.4637,139.31,139.27,2.99701138]
["bitfinex-derivatives","SOLF0:USTF0",1764124754076,0.04717411,139.3,139.27,2.99701138]
["bitfinex-derivatives","SOLF0:USTF0",1764124758974,30.16319318,139.36,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124759173,36.62459318,139.36,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124759377,31.1614,139.36,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124759573,100.4851,139.39,139.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124759774,5.46301714,139.38,139.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124759979,5.46301714,139.38,139.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124759980,0.04730216,139.36,139.33,2.8936388]
["bitfinex-derivatives","SOLF0:USTF0",1764124767581,5.46094159,139.41,139.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124768579,0.05116888,139.39,139.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124771993,0.05116888,139.39,139.36,0.04601854]
["bitfinex-derivatives","SOLF0:USTF0",1764124772287,0.05116888,139.39,139.36,2.88601854]
["bitfinex-derivatives","SOLF0:USTF0",1764124772885,6.51106888,139.39,139.36,2.88601854]
["bitfinex-derivatives","SOLF0:USTF0",1764124774789,6.4603,139.38,139.36,0.04601854]
["bitfinex-derivatives","SOLF0:USTF0",1764124775488,0.05116888,139.39,139.36,2.88601854]
["bitfinex-derivatives","SOLF0:USTF0",1764124777688,0.05116888,139.39,139.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124779692,5.44805272,139.45,139.37,5.12420055]
["bitfinex-derivatives","SOLF0:USTF0",1764124779885,6.4571,139.45,139.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124780896,0.03563439,139.44,139.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124784284,6.4554,139.49,139.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124785196,5.45005236,139.51,139.19,40.28317212]
["bitfinex-derivatives","SOLF0:USTF0",1764124785394,5.45005236,139.51,139.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124785395,100.4719,139.41,139.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764124785585,2.28420055,139.37,139.34,0.05129827]
["bitfinex-derivatives","SOLF0:USTF0",1764124785790,2.28420055,139.37,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124785989,6.4611,139.36,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124787095,106.9678,139.36,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124791403,6.4611,139.36,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124791896,6.4611,139.36,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124792603,106.9678,139.36,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124795003,6.4611,139.36,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124795798,100.4814,139.4,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124796006,5.48317176,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124796204,6.4594,139.4,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124796507,5.48307919,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124796695,5.06482344,139.4,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124796895,5.48814455,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124797095,6.4599,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124797398,100.4799,139.4,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124797601,5.49166715,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124797799,100.4799,139.4,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124798105,5.49166715,139.39,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124798307,6.4604,139.38,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124798815,6.4608,139.37,139.34,2.99974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124798999,6.4608,139.37,139.35,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764124799399,6.4608,139.37,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124799595,6.4613,139.36,139.34,27.81974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124801300,6.4613,139.36,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124801706,6.4613,139.36,139.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124804910,6.4613,139.36,139.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764124805211,6.4604,139.38,139.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124805418,6.4604,139.38,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124806115,6.4611,139.36,139.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124808922,100.4949,139.38,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124808923,6.4604,139.38,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124812524,6.4611,139.36,139.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764124812725,6.4611,139.36,139.35,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764124813119,6.4611,139.36,139.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124815327,8.74441149,139.38,139.35,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764124815624,2.28391149,139.38,139.35,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764124816017,2.28391149,139.38,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124816424,6.4608,139.37,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764124816722,6.4608,139.37,139.35,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764124817821,6.4608,139.37,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764124819032,6.4612,139.36,139.34,3.08974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124819218,6.4612,139.36,139.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764124819615,6.4612,139.36,139.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764124826826,6.4605,139.38,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764124827232,6.4605,139.38,139.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764124828026,6.4612,139.36,139.34,3.08974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124828226,6.4612,139.36,139.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124829333,6.4612,139.36,139.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764124830327,11.61115982,139.36,139.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764124831834,11.61115982,139.36,139.34,3.08974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124832035,6.4612,139.36,139.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764124832237,11.61127069,139.36,139.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764124833535,11.61127069,139.36,139.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124834541,11.61660285,139.36,139.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764124836536,11.61660285,139.36,139.34,0.04974682]
["bitfinex-derivatives","SOLF0:USTF0",1764124836740,100.5026,139.37,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764124836741,100.5245,139.34,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764124836941,10.70322114,139.33,139.3,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1764124837143,100.5284,139.33,139.3,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1764124837341,100.5284,139.33,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764124837542,17.16501209,139.32,139.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764124837748,6.50917318,139.32,139.3,24.76820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124838047,6.50917318,139.32,139.3,27.80820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124840652,6.50917318,139.32,139.3,3.08820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124840858,6.50917318,139.32,139.3,27.80820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124843160,6.50917318,139.32,139.3,3.08820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124843353,6.50917318,139.32,139.3,27.80820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124844260,6.50917318,139.32,139.3,24.76820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124844758,6.50917318,139.32,139.3,27.80820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124848267,6.50917318,139.32,139.3,0.04820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124848463,6.50917318,139.32,139.3,2.93820087]
["bitfinex-derivatives","SOLF0:USTF0",1764124852671,6.50917318,139.32,139.3,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764124853772,100.5433,139.31,139.23,65.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1764124854068,100.5433,139.31,139.26,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1764124854069,0.04556664,139.28,139.26,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1764124854671,0.04556664,139.28,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124854970,6.51046664,139.28,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124855473,0.04556664,139.28,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124859467,6.4638,139.31,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124859769,3.56924276,139.34,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124859972,6.4627,139.33,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124860159,106.03279421,139.35,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124860361,104.07974276,139.36,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124860362,0.04721235,139.32,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124860561,6.4634,139.31,139.3,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1764124860758,6.4634,139.31,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764124861472,6.4634,139.31,139.29,0.0480916]
["bitfinex-derivatives","SOLF0:USTF0",1764124861671,6.4634,139.31,139.29,3.1780916]
["bitfinex-derivatives","SOLF0:USTF0",1764124867975,0.04721235,139.32,139.29,3.1780916]
["bitfinex-derivatives","SOLF0:USTF0",1764124882288,0.04721235,139.32,139.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124883190,0.04721235,139.32,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764124883686,6.64157562,139.38,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124883882,10.66015456,139.37,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124884079,5.12847513,139.36,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124884274,6.4598,139.39,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124884485,10.6560131,139.38,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124884685,10.6560131,139.37,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124884889,5.12666458,139.36,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124885291,6.4608,139.37,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124893295,6.4598,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124893787,104.04304276,139.41,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124893990,10.63257876,139.4,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124894197,5.11517035,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124894494,6.4603,139.38,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124894896,6.4608,139.37,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124896786,2.28383431,139.42,139.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764124896989,10.63005288,139.41,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124897190,100.4593,139.43,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124897394,10.62647869,139.42,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124897595,10.62647869,139.41,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124897800,2.28383431,139.42,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124898096,10.60222393,139.41,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124898295,6.4591,139.41,139.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124900405,6.4594,139.4,139.37,2.92971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124900594,6.4594,139.4,139.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124900902,6.4594,139.4,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764124903002,6.4594,139.4,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124903701,6.4594,139.4,139.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124904003,6.4594,139.4,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764124905207,6.4598,139.39,139.37,0.04971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124905699,2.28383431,139.38,139.37,0.04971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124906497,6.4598,139.39,139.37,0.04971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124912203,5.09035014,139.38,139.37,0.04971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124913804,5.09035014,139.38,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124914008,6.4598,139.39,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124923317,5.10100454,139.38,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124924815,6.4598,139.39,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124925021,5.10147151,139.38,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124927217,10.62812486,139.38,139.37,2.96971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124931025,10.62812486,139.38,139.37,0.04971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124932024,10.62812486,139.38,139.37,2.92971174]
["bitfinex-derivatives","SOLF0:USTF0",1764124934720,10.62812486,139.38,139.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124934924,10.62812486,139.38,139.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124934925,102.79103431,139.36,139.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124935225,10.62812486,139.35,139.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124935524,10.62219666,139.34,139.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764124935721,5.10147151,139.33,139.31,2.92664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124935928,0.04958724,139.34,139.31,2.92664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124936423,6.4626,139.33,139.31,2.92664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124938415,0.04958724,139.34,139.31,2.92664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124940426,6.51178724,139.34,139.31,2.92664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124941928,6.51178724,139.34,139.31,27.58664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124943829,6.4626,139.33,139.31,0.04664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124944427,6.4626,139.33,139.31,3.09664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124946130,6.4626,139.33,139.31,0.04664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124946631,6.4626,139.33,139.31,3.09664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124947326,0.04958724,139.34,139.31,3.09664365]
["bitfinex-derivatives","SOLF0:USTF0",1764124947631,2.28383431,139.43,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124947834,10.63072467,139.42,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124948027,6.4594,139.4,139.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124948532,6.4594,139.4,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124948734,6.4594,139.4,139.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764124949827,6.4594,139.4,139.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764124950130,6.4594,139.4,139.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764124950635,6.4594,139.4,139.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764124951127,6.4594,139.4,139.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764124954930,100.4779,139.4,139.36,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124955127,100.4779,139.4,139.36,24.71034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124955330,10.63454931,139.39,139.36,27.76034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124955536,100.4779,139.4,139.36,27.76034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124955835,10.63330942,139.39,139.36,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124956036,6.4603,139.38,139.36,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124958333,6.4603,139.38,139.36,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1764124959234,6.4629,139.33,139.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1764124959636,6.4629,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764124960239,6.4629,139.33,139.31,3.09848184]
["bitfinex-derivatives","SOLF0:USTF0",1764124960441,6.4629,139.33,139.31,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1764124960939,6.4629,139.33,139.31,3.09848184]
["bitfinex-derivatives","SOLF0:USTF0",1764124970653,6.4629,139.33,139.31,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1764124970953,0.04979385,139.34,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124971253,5.09617047,139.38,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124971555,200.9489,139.41,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124971853,6.4605,139.38,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124972050,6.4605,139.38,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124972354,6.4607,139.37,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124978055,5.51967285,139.39,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124978352,100.4776,139.4,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124978545,10.61773301,139.39,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124978750,100.4776,139.4,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124978951,10.61773301,139.39,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124979152,100.4776,139.4,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124979356,6.4603,139.38,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124980760,11.55726369,139.4,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124980959,6.4595,139.4,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124981259,6.4598,139.39,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764124984159,6.4598,139.39,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764124984464,6.4604,139.38,139.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764124985458,6.4604,139.38,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124990562,6.4604,139.38,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124990862,6.4604,139.38,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124992867,6.4596,139.4,139.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764124993068,100.4643,139.42,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124993271,10.6752915,139.41,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124993472,5.15504934,139.4,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124993659,100.4643,139.42,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124993868,10.67539066,139.41,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124994166,5.15509911,139.4,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124994367,6.4599,139.39,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764124994868,5.52048767,139.41,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764124994869,6.4605,139.38,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764124995066,6.4605,139.38,139.36,24.68615918]
["bitfinex-derivatives","SOLF0:USTF0",1764124995865,6.4605,139.38,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764124997868,5.1568363,139.37,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764125003577,5.15552275,139.37,139.36,0.04615918]
["bitfinex-derivatives","SOLF0:USTF0",1764125003779,100.5101,139.36,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125004084,100.5144,139.35,139.31,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1764125004578,100.5144,139.35,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125004765,100.56182029,139.35,139.32,3.11141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125005279,6.4625,139.33,139.32,3.11141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125005482,6.4625,139.33,139.32,27.75141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125007582,6.50922029,139.35,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125011380,0.04742029,139.35,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125020383,6.4624,139.34,139.32,0.05141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125020590,0.04742029,139.35,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125027188,0.04742029,139.35,139.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764125029784,6.462,139.34,139.32,3.09141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125030192,6.462,139.34,139.32,27.73141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125030594,6.462,139.34,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125030796,11.5530219,139.34,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125031589,19.34523454,139.34,139.32,0.05141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125031791,12.88134414,139.33,139.32,0.05141858]
["bitfinex-derivatives","SOLF0:USTF0",1764125033397,113.41124414,139.33,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125033697,2.28449938,139.31,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125034395,8.80205639,139.31,139.28,3.08603654]
["bitfinex-derivatives","SOLF0:USTF0",1764125034798,6.51755701,139.31,139.28,3.08603654]
["bitfinex-derivatives","SOLF0:USTF0",1764125035099,0.05395701,139.31,139.28,3.08603654]
["bitfinex-derivatives","SOLF0:USTF0",1764125036403,6.4641,139.3,139.28,3.08603654]
["bitfinex-derivatives","SOLF0:USTF0",1764125048215,0.05395701,139.31,139.28,3.08603654]
["bitfinex-derivatives","SOLF0:USTF0",1764125049111,2.33449938,139.37,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125049316,0.06,139.35,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125049618,2.34449938,139.37,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125049812,10.64054327,139.36,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125050007,5.13950486,139.35,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125050217,0.0494655,139.33,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125050520,0.0494655,139.34,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764125063530,6.5201,139.39,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125063723,6.646853,139.44,139.36,103.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764125063925,0.06,139.5,139.43,2.28449938]
["bitfinex-derivatives","SOLF0:USTF0",1764125064131,2.84,139.52,139.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125064519,2.84,139.52,139.48,0.05022877]
["bitfinex-derivatives","SOLF0:USTF0",1764125064724,2.84,139.52,139.48,2.96022877]
["bitfinex-derivatives","SOLF0:USTF0",1764125066232,2.84,139.51,139.48,2.96022877]
["bitfinex-derivatives","SOLF0:USTF0",1764125068627,6.4545,139.51,139.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125068832,2.84,139.53,139.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125070033,9.294,139.52,139.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125070235,2.84,139.51,139.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125071940,2.84,139.51,139.48,24.67022877]
["bitfinex-derivatives","SOLF0:USTF0",1764125071941,2.84,139.48,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125072133,2.84,139.48,139.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125073040,2.89022877,139.48,139.45,2.95735563]
["bitfinex-derivatives","SOLF0:USTF0",1764125073335,9.34602877,139.48,139.45,2.95735563]
["bitfinex-derivatives","SOLF0:USTF0",1764125075338,6.4564,139.47,139.45,2.95735563]
["bitfinex-derivatives","SOLF0:USTF0",1764125083039,0.05022877,139.48,139.45,2.95735563]
["bitfinex-derivatives","SOLF0:USTF0",1764125083650,0.05022877,139.48,139.45,9.41415563]
["bitfinex-derivatives","SOLF0:USTF0",1764125084040,0.05022877,139.48,139.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125089356,0.05022877,139.48,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125090359,9.2939,139.52,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125090851,3.14,139.51,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125091451,3.14,139.51,139.48,3.19548381]
["bitfinex-derivatives","SOLF0:USTF0",1764125092252,9.5943,139.51,139.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125092456,3.14,139.5,139.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125092859,3.14,139.5,139.48,0.04548381]
["bitfinex-derivatives","SOLF0:USTF0",1764125093060,3.14,139.5,139.48,24.64548381]
["bitfinex-derivatives","SOLF0:USTF0",1764125095575,3.14,139.49,139.48,0.04548381]
["bitfinex-derivatives","SOLF0:USTF0",1764125095964,3.14,139.48,139.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125096963,0.04548381,139.47,139.44,3.20340635]
["bitfinex-derivatives","SOLF0:USTF0",1764125098270,0.04548381,139.47,139.45,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764125098574,0.04548381,139.47,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125102878,9.374,139.52,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125103879,9.374,139.52,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125104178,2.92,139.51,139.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125104375,2.92,139.5,139.48,24.65021554]
["bitfinex-derivatives","SOLF0:USTF0",1764125104579,2.92,139.5,139.48,0.05021554]
["bitfinex-derivatives","SOLF0:USTF0",1764125104780,8.37329535,139.49,139.48,0.05021554]
["bitfinex-derivatives","SOLF0:USTF0",1764125106480,2.92,139.47,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125106677,2.92,139.45,139.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764125107580,2.97021554,139.45,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125109080,0.05021554,139.45,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125113189,2.92,139.5,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125113383,5.48284904,139.49,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125113583,2.92,139.52,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125113787,10.5310024,139.51,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125114082,2.92,139.52,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125114287,19.90514843,139.51,139.46,3.16904557]
["bitfinex-derivatives","SOLF0:USTF0",1764125114488,10.53084843,139.5,139.46,3.16904557]
["bitfinex-derivatives","SOLF0:USTF0",1764125114683,9.3743,139.51,139.46,3.16904557]
["bitfinex-derivatives","SOLF0:USTF0",1764125114888,10.53399445,139.5,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125115087,2.92,139.5,139.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764125116088,9.3747,139.5,139.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764125117085,9.3747,139.5,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125117289,2.92,139.5,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764125117782,2.92,139.5,139.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125118192,2.92,139.5,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125119489,100.3876,139.53,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125119490,2.91,139.53,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125119678,13.44303545,139.52,139.49,3.03290617]
["bitfinex-derivatives","SOLF0:USTF0",1764125119877,6.56108949,139.57,139.49,3.03290617]
["bitfinex-derivatives","SOLF0:USTF0",1764125120086,10.5370595,139.56,139.49,3.03290617]
["bitfinex-derivatives","SOLF0:USTF0",1764125120287,10.5370595,139.55,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125120487,2.91,139.58,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125120689,5.05030479,139.57,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125120892,2.91,139.58,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125121093,7.94790742,139.57,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125121282,2.91,139.59,139.54,3.02592301]
["bitfinex-derivatives","SOLF0:USTF0",1764125121587,13.42637142,139.58,139.54,3.02592301]
["bitfinex-derivatives","SOLF0:USTF0",1764125121783,7.94484296,139.57,139.54,3.02592301]
["bitfinex-derivatives","SOLF0:USTF0",1764125121983,2.91,139.57,139.54,3.02592301]
["bitfinex-derivatives","SOLF0:USTF0",1764125129592,2.91,139.55,139.54,0.04592301]
["bitfinex-derivatives","SOLF0:USTF0",1764125131392,2.91,139.55,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125131701,2.91,139.55,139.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125131997,2.91,139.54,139.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125132292,2.91,139.53,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125132496,2.95592301,139.53,139.51,3.03114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125133097,9.40932301,139.53,139.51,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125133401,0.04592301,139.53,139.51,3.03114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125133697,2.95592301,139.53,139.51,3.03114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125135100,2.91,139.52,139.51,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125135316,6.49952301,139.53,139.51,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125135594,9.40952301,139.53,139.51,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125135797,2.91,139.52,139.51,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1764125137009,2.91,139.51,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125137700,9.3644,139.51,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125137901,9.41873018,139.51,139.48,27.61377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125138296,9.41873018,139.51,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125140010,9.41873018,139.51,139.48,27.61377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125140508,9.41873018,139.51,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764125141907,9.41873018,139.51,139.48,24.63377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125141908,2.91,139.49,139.48,0.05377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125142906,6.4548,139.5,139.48,3.03377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125143204,2.91,139.49,139.48,0.05377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125144106,2.96433018,139.51,139.48,3.03377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125147208,0.05433018,139.51,139.48,3.03377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125158610,3.09433018,139.51,139.48,2.89377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125160018,0.05433018,139.51,139.48,2.89377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125161611,3.00433018,139.51,139.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125162011,3.00433018,139.51,139.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125163814,0.05433018,139.51,139.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125164418,0.05433018,139.51,139.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125167124,0.05433018,139.51,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125173621,3.00433018,139.51,139.48,3.00377652]
["bitfinex-derivatives","SOLF0:USTF0",1764125173930,3.00433018,139.51,139.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125174226,3.00433018,139.51,139.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125175426,0.05433018,139.51,139.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764125175628,0.05433018,139.51,139.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125176325,0.05433018,139.51,139.5,5.22954664]
["bitfinex-derivatives","SOLF0:USTF0",1764125177227,9.51108949,139.56,139.5,5.22954664]
["bitfinex-derivatives","SOLF0:USTF0",1764125177533,2.88,139.54,139.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125177828,2.88,139.52,139.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125178029,2.88,139.52,139.5,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764125178224,2.88,139.52,139.5,27.47921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125178420,2.9227338,139.52,139.5,27.47921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125181736,0.0427338,139.52,139.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125181936,10.48804851,139.52,139.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125182640,10.48804851,139.52,139.5,24.62921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125182836,0.0427338,139.52,139.5,27.47921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125184133,9.3766338,139.52,139.5,0.04921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125184339,9.3766338,139.52,139.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125184540,19.82554556,139.52,139.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125187939,2.88,139.51,139.5,0.04921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125188140,13.32891176,139.51,139.5,0.04921748]
["bitfinex-derivatives","SOLF0:USTF0",1764125193440,2.88,139.5,139.44,5.12954664]
["bitfinex-derivatives","SOLF0:USTF0",1764125193642,2.88,139.48,139.45,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764125193833,2.88,139.48,139.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125194039,2.88,139.46,139.42,2.27954664]
["bitfinex-derivatives","SOLF0:USTF0",1764125194238,2.88,139.45,139.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125194435,2.93527315,139.45,139.42,2.89654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125194635,9.39237315,139.45,139.42,2.89654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125200648,9.3375,139.44,139.42,2.89654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125201654,2.88,139.43,139.42,0.04654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125201847,9.3375,139.44,139.42,0.04654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125202549,2.88,139.43,139.42,0.04654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125210163,2.99,139.44,139.42,2.89654427]
["bitfinex-derivatives","SOLF0:USTF0",1764125211259,2.99,139.44,139.36,162.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764125211260,100.4856,139.39,139.27,17.90363205]
["bitfinex-derivatives","SOLF0:USTF0",1764125211459,2.99,139.35,139.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125211866,2.99,139.34,139.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125212366,0.04819313,139.32,139.3,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125212566,0.04819313,139.32,139.3,2.89876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125213965,3.03819313,139.32,139.3,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125215364,2.99,139.31,139.3,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125216369,9.50139313,139.32,139.3,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125216865,0.04819313,139.32,139.3,2.89876217]
["bitfinex-derivatives","SOLF0:USTF0",1764125218568,9.4508,139.37,139.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125218768,6.4599,139.39,139.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125219067,9.4499,139.39,139.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125219769,0.05461471,139.38,139.36,2.89572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125219968,3.04461471,139.38,139.36,0.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125223972,2.88,139.37,139.36,0.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125228181,8.41606877,139.37,139.36,0.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125228580,9.39501471,139.38,139.36,0.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125228880,2.88,139.37,139.36,0.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1764125230781,2.88,139.35,139.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125231878,2.92721318,139.34,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125232080,2.92721318,139.34,139.31,3.09927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125233172,2.92721318,139.34,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125237184,0.04721318,139.34,139.31,3.09927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125237587,3.16721318,139.34,139.31,3.09927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125238182,5.55270886,139.33,139.31,3.09927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125238485,3.16721318,139.34,139.31,3.09927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125238785,3.16721318,139.34,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125238978,8.67189805,139.33,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125239177,3.12,139.33,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125239784,8.67262014,139.32,139.31,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1764125241887,3.12,139.3,139.26,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764125242586,3.12,139.29,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764125242787,3.16896797,139.29,139.26,0.04946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125243187,3.12,139.27,139.26,0.04946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125247492,6.465,139.28,139.26,0.04946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125247686,0.04896797,139.29,139.26,3.05946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125248598,3.16896797,139.29,139.26,3.05946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125249301,0.04896797,139.29,139.26,3.05946244]
["bitfinex-derivatives","SOLF0:USTF0",1764125251397,9.5805,139.38,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764125251595,14.12997475,139.37,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764125251795,8.6794926,139.36,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764125252094,3.12,139.36,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764125252300,8.6236921,139.36,139.33,3.0631337]
["bitfinex-derivatives","SOLF0:USTF0",1764125252504,3.17320821,139.36,139.33,3.0631337]
["bitfinex-derivatives","SOLF0:USTF0",1764125253300,0.05320821,139.36,139.33,3.0631337]
["bitfinex-derivatives","SOLF0:USTF0",1764125265116,3.17320821,139.36,139.33,3.0631337]
["bitfinex-derivatives","SOLF0:USTF0",1764125266222,3.17320821,139.36,139.33,0.0531337]
["bitfinex-derivatives","SOLF0:USTF0",1764125267616,3.04,139.34,139.33,0.0531337]
["bitfinex-derivatives","SOLF0:USTF0",1764125271729,0.05320821,139.36,139.33,2.9631337]
["bitfinex-derivatives","SOLF0:USTF0",1764125271931,0.05320821,139.36,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125272625,3.04,139.4,139.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125273226,9.499,139.41,139.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125273421,3.04,139.4,139.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125273627,0.05376363,139.39,139.37,2.96061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125274225,3.09376363,139.39,139.37,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125276230,9.55366363,139.39,139.37,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125276426,3.04,139.38,139.37,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125286234,0.05376363,139.39,139.37,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125286437,2.93376363,139.39,139.37,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1764125293834,0.05376363,139.39,139.38,5.27399848]
["bitfinex-derivatives","SOLF0:USTF0",1764125294235,2.88,139.42,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764125295142,2.90935768,139.42,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764125295939,0.02935768,139.42,139.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764125296437,0.02935768,139.42,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764125305941,3.13,139.46,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125307950,3.13,139.45,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125312651,3.13,139.47,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125312949,3.13,139.47,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125315652,3.13,139.47,139.44,5.4433831]
["bitfinex-derivatives","SOLF0:USTF0",1764125316357,3.13,139.47,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125317756,3.13,139.47,139.44,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125317962,3.13,139.45,139.44,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125319254,3.13,139.5,139.44,3.15938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125319459,3.13,139.48,139.44,3.15938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125321562,3.13,139.48,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764125325570,3.13,139.48,139.45,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764125329179,2.91,139.47,139.45,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125331372,2.91,139.47,139.44,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125331974,9.3663,139.47,139.44,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125332182,2.91,139.46,139.44,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125335185,2.91,139.51,139.44,3.19938462]
["bitfinex-derivatives","SOLF0:USTF0",1764125336284,2.91,139.49,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764125336481,2.91,139.49,139.46,3.19781663]
["bitfinex-derivatives","SOLF0:USTF0",1764125339173,2.91,139.47,139.46,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1764125340387,8.37822107,139.47,139.46,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1764125340885,8.37909336,139.47,139.46,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1764125341777,3.02,139.45,139.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764125342082,3.02,139.45,139.4,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764125342675,3.02,139.43,139.41,0.05298258]
["bitfinex-derivatives","SOLF0:USTF0",1764125343183,3.02,139.42,139.41,0.05298258]
["bitfinex-derivatives","SOLF0:USTF0",1764125349492,3.02,139.42,139.37,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764125349493,3.02,139.4,139.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125349883,6.4599,139.39,139.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125350188,3.02,139.38,139.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764125351287,3.02,139.38,139.36,2.96366381]
["bitfinex-derivatives","SOLF0:USTF0",1764125352591,3.07190374,139.39,139.36,2.96366381]
["bitfinex-derivatives","SOLF0:USTF0",1764125361287,0.05190374,139.39,139.36,2.96366381]
["bitfinex-derivatives","SOLF0:USTF0",1764125361494,3.14,139.46,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125362298,9.5968,139.46,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125362602,0.04889547,139.44,139.42,3.10148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125362788,3.18889547,139.44,139.42,3.10148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125363099,3.18889547,139.44,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125366704,9.64639547,139.44,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125366907,3.14,139.43,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125367998,6.50639547,139.44,139.42,34.13968503]
["bitfinex-derivatives","SOLF0:USTF0",1764125367999,0.04889547,139.44,139.42,34.13968503]
["bitfinex-derivatives","SOLF0:USTF0",1764125368192,3.18889547,139.44,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125380808,9.64639547,139.44,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125381002,3.14,139.43,139.42,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125388818,0.04889547,139.44,139.42,3.15148503]
["bitfinex-derivatives","SOLF0:USTF0",1764125389020,3.0,139.48,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764125389919,3.0,139.48,139.45,0.05013105]
["bitfinex-derivatives","SOLF0:USTF0",1764125392319,9.4557,139.48,139.45,0.05013105]
["bitfinex-derivatives","SOLF0:USTF0",1764125392619,3.0,139.47,139.45,0.05013105]
["bitfinex-derivatives","SOLF0:USTF0",1764125401629,3.0,139.47,139.45,2.94013105]
["bitfinex-derivatives","SOLF0:USTF0",1764125402330,3.0,139.47,139.45,0.05013105]
["bitfinex-derivatives","SOLF0:USTF0",1764125403324,3.0,139.47,139.45,6.50693105]
["bitfinex-derivatives","SOLF0:USTF0",1764125404227,3.11,139.48,139.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764125404618,3.11,139.48,139.45,6.50693105]
["bitfinex-derivatives","SOLF0:USTF0",1764125404825,3.11,139.48,139.45,9.39693105]
["bitfinex-derivatives","SOLF0:USTF0",1764125409030,3.11,139.48,139.45,6.50693105]
["bitfinex-derivatives","SOLF0:USTF0",1764125409329,3.11,139.48,139.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125411126,3.11,139.48,139.46,31.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764125412735,3.11,139.48,139.46,33.9064]
["bitfinex-derivatives","SOLF0:USTF0",1764125413141,3.11,139.51,139.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764125413349,13.55396578,139.5,139.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764125413641,3.11,139.5,139.47,2.94337966]
["bitfinex-derivatives","SOLF0:USTF0",1764125413849,3.11,139.53,139.49,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1764125414031,3.11,139.51,139.47,0.05337966]
["bitfinex-derivatives","SOLF0:USTF0",1764125414234,3.11,139.51,139.48,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1764125416950,3.11,139.53,139.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764125417148,13.55109653,139.52,139.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764125417347,3.11,139.52,139.49,2.94061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125417550,3.11,139.52,139.49,0.05061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125417750,3.11,139.52,139.49,24.61061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125420244,13.49611371,139.51,139.49,24.61061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125420552,3.06,139.51,139.49,24.61061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125420852,3.06,139.51,139.49,27.65061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125424259,3.06,139.51,139.49,3.09061342]
["bitfinex-derivatives","SOLF0:USTF0",1764125430951,100.4082,139.5,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125431151,3.06,139.48,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125431351,3.06,139.46,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125431948,3.06,139.46,139.43,3.08740759]
["bitfinex-derivatives","SOLF0:USTF0",1764125432259,3.11061342,139.46,139.43,3.08740759]
["bitfinex-derivatives","SOLF0:USTF0",1764125438357,3.11061342,139.46,139.43,0.04740759]
["bitfinex-derivatives","SOLF0:USTF0",1764125438564,5.48484112,139.45,139.43,0.04740759]
["bitfinex-derivatives","SOLF0:USTF0",1764125438860,8.54415806,139.44,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125439062,3.06,139.42,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125439856,0.04563287,139.41,139.39,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1764125440159,3.06,139.4,139.39,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1764125440659,3.06,139.4,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125440964,3.10563287,139.41,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764125441564,3.10563287,139.41,139.38,3.0941776]
["bitfinex-derivatives","SOLF0:USTF0",1764125448466,3.10563287,139.41,139.38,0.0541776]
["bitfinex-derivatives","SOLF0:USTF0",1764125448862,3.10563287,139.41,139.38,3.1141776]
["bitfinex-derivatives","SOLF0:USTF0",1764125451374,2.96,139.4,139.38,3.1141776]
["bitfinex-derivatives","SOLF0:USTF0",1764125451669,2.96,139.4,139.38,0.0541776]
["bitfinex-derivatives","SOLF0:USTF0",1764125461581,0.04563287,139.41,139.39,3.56748466]
["bitfinex-derivatives","SOLF0:USTF0",1764125461787,3.1,139.45,139.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764125462484,3.1,139.45,139.39,3.56748466]
["bitfinex-derivatives","SOLF0:USTF0",1764125462485,3.1,139.48,139.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764125462684,3.15212066,139.46,139.44,2.91308068]
["bitfinex-derivatives","SOLF0:USTF0",1764125463483,3.15212066,139.46,139.44,0.05308068]
["bitfinex-derivatives","SOLF0:USTF0",1764125465576,3.15212066,139.46,139.44,2.91308068]
["bitfinex-derivatives","SOLF0:USTF0",1764125466584,0.05212066,139.46,139.44,2.91308068]
["bitfinex-derivatives","SOLF0:USTF0",1764125466784,8.5510012,139.51,139.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764125466991,3.1,139.53,139.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764125467186,3.1,139.53,139.46,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764125467487,3.1,139.53,139.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125467671,3.1,139.5,139.49,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1764125467875,0.04757091,139.51,139.49,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1764125468084,3.14757091,139.51,139.49,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1764125469200,3.14757091,139.51,139.49,2.90828804]
["bitfinex-derivatives","SOLF0:USTF0",1764125470876,3.14757091,139.51,139.49,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1764125472681,3.1,139.5,139.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125473281,3.1,139.5,139.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764125473785,3.1,139.47,139.46,0.04935645]
["bitfinex-derivatives","SOLF0:USTF0",1764125484396,8.56820872,139.47,139.46,0.04935645]
["bitfinex-derivatives","SOLF0:USTF0",1764125484995,3.1,139.47,139.46,0.04935645]
["bitfinex-derivatives","SOLF0:USTF0",1764125485394,2.92,139.45,139.42,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764125485595,2.92,139.45,139.4,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764125485996,2.92,139.45,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125486397,0.05465726,139.44,139.42,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125486598,2.97465726,139.44,139.42,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125487399,9.43215726,139.44,139.42,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125489003,2.92,139.43,139.42,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125503210,0.05465726,139.44,139.42,3.10401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125504810,2.97465726,139.44,139.42,3.10401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125505507,0.05465726,139.44,139.43,5.33129394]
["bitfinex-derivatives","SOLF0:USTF0",1764125518320,0.05465726,139.44,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125518521,3.02465726,139.44,139.42,2.94401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125518721,3.02465726,139.44,139.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764125520721,9.48215726,139.44,139.42,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125520924,3.06,139.43,139.42,24.61401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125522015,0.05465726,139.44,139.42,27.68401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125522221,3.11465726,139.44,139.42,27.68401332]
["bitfinex-derivatives","SOLF0:USTF0",1764125523723,0.05465726,139.44,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125527923,0.05465726,139.44,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125528729,3.06,139.48,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125529024,8.55779637,139.47,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125529231,5.49779637,139.46,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125531439,8.55779637,139.46,139.44,3.11802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125531724,5.50068038,139.45,139.44,24.58802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125531928,8.56068038,139.45,139.44,24.58802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125534928,8.56068038,139.45,139.44,0.04802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125545058,3.06,139.45,139.44,0.04802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125545255,8.55486628,139.45,139.44,0.04802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125545866,5.49486628,139.45,139.44,3.13802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125546042,3.07466516,139.47,139.44,3.13802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125546248,0.05466516,139.47,139.44,3.13802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125546457,0.05466516,139.47,139.44,5.41931759]
["bitfinex-derivatives","SOLF0:USTF0",1764125546652,0.05466516,139.47,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764125547056,3.07466516,139.47,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764125548849,0.05466516,139.47,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764125549758,0.05466516,139.47,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764125557563,0.05466516,139.47,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764125558269,3.07466516,139.47,139.44,3.13802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125558469,3.07466516,139.47,139.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125560268,0.05466516,139.47,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764125560970,0.05466516,139.47,139.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125561476,3.07466516,139.47,139.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125570986,8.55824185,139.47,139.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125583698,8.55824185,139.47,139.44,3.13802365]
["bitfinex-derivatives","SOLF0:USTF0",1764125583898,5.48357669,139.46,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125584398,3.07466516,139.47,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125584792,3.07466516,139.47,139.41,21.12537765]
["bitfinex-derivatives","SOLF0:USTF0",1764125584793,3.0,139.45,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125585103,3.0,139.43,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125585902,3.05246651,139.42,139.4,0.0466892]
["bitfinex-derivatives","SOLF0:USTF0",1764125586102,3.05246651,139.42,139.4,3.1866892]
["bitfinex-derivatives","SOLF0:USTF0",1764125586897,0.00246651,139.42,139.4,3.1866892]
["bitfinex-derivatives","SOLF0:USTF0",1764125587101,3.0,139.45,139.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764125587303,8.48036621,139.44,139.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764125587505,3.0,139.44,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125587701,3.0,139.44,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125587896,3.0,139.44,139.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764125588203,3.04557991,139.43,139.41,0.05494989]
["bitfinex-derivatives","SOLF0:USTF0",1764125589103,3.04557991,139.43,139.41,3.19494989]
["bitfinex-derivatives","SOLF0:USTF0",1764125590698,3.04557991,139.43,139.41,0.05494989]
["bitfinex-derivatives","SOLF0:USTF0",1764125590904,3.0,139.41,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125591104,3.0,139.39,139.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764125591308,3.0,139.41,139.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764125591906,0.04917833,139.4,139.38,3.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125592400,3.04917833,139.4,139.38,3.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125595407,0.04917833,139.4,139.38,3.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125602612,0.04917833,139.4,139.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764125609920,0.04917833,139.4,139.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125616025,0.04917833,139.4,139.38,24.58569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125617327,0.04917833,139.4,139.38,31.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1764125617619,0.04917833,139.4,139.38,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125617824,6.50847833,139.4,139.38,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125629237,5.48061968,139.39,139.38,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125629936,6.50847833,139.4,139.38,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1764125632143,6.65012731,139.47,139.38,2.32925338]
["bitfinex-derivatives","SOLF0:USTF0",1764125632330,5.48622521,139.46,139.41,2.28356156]
["bitfinex-derivatives","SOLF0:USTF0",1764125632533,5.48622521,139.45,139.41,2.28356156]
["bitfinex-derivatives","SOLF0:USTF0",1764125632733,5.48622521,139.44,139.41,2.28356156]
["bitfinex-derivatives","SOLF0:USTF0",1764125632944,6.65012731,139.47,139.41,2.28356156]
["bitfinex-derivatives","SOLF0:USTF0",1764125633142,0.05090667,139.45,139.43,0.04567773]
["bitfinex-derivatives","SOLF0:USTF0",1764125633439,5.48382451,139.44,139.43,0.04567773]
["bitfinex-derivatives","SOLF0:USTF0",1764125636138,0.05090667,139.45,139.43,0.04567773]
["bitfinex-derivatives","SOLF0:USTF0",1764125645254,6.50810667,139.45,139.43,0.04567773]
["bitfinex-derivatives","SOLF0:USTF0",1764125645959,3.04,139.44,139.43,0.04567773]
["bitfinex-derivatives","SOLF0:USTF0",1764125655958,3.04,139.43,139.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125656963,3.04,139.43,139.41,24.58895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125657164,3.04,139.42,139.41,24.58895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125657558,3.04,139.42,139.41,27.64895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125658657,9.4481,139.43,139.41,27.64895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125665066,2.99,139.43,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125671984,2.99,139.42,139.41,24.58895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125672377,2.99,139.42,139.41,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125672579,8.46761323,139.42,139.41,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1764125677084,8.46761323,139.42,139.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125677281,2.99,139.4,139.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125677474,8.47429688,139.39,139.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764125677673,8.47429688,139.39,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125678285,2.99,139.39,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125678481,9.49864817,139.4,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125681183,2.99,139.39,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125682187,9.49864817,139.4,139.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764125684286,9.49864817,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125684485,11.97783884,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125684792,6.50864817,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125685996,0.04894817,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125686187,0.04894817,139.4,139.39,5.34356156]
["bitfinex-derivatives","SOLF0:USTF0",1764125686492,0.04894817,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764125699095,3.04894817,139.4,139.38,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764125699301,0.04894817,139.4,139.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125699597,0.04894817,139.4,139.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764125707305,3.12894817,139.4,139.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125707606,3.12894817,139.4,139.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125708110,9.58844817,139.4,139.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125708306,6.50844817,139.4,139.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125711113,9.58844817,139.4,139.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125716223,9.5398,139.39,139.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125716527,3.08,139.38,139.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764125718032,3.08,139.38,139.36,3.10487714]
["bitfinex-derivatives","SOLF0:USTF0",1764125724142,2.95894817,139.4,139.36,3.10487714]
["bitfinex-derivatives","SOLF0:USTF0",1764125724435,2.95894817,139.4,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125730039,0.04894817,139.4,139.37,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764125730224,0.04894817,139.4,139.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125731433,0.04894817,139.4,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125732840,2.95894817,139.4,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125733738,0.04894817,139.4,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764125754667,3.16894817,139.4,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125754967,3.16894817,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125755162,8.61900966,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125755665,3.16894817,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125762671,3.16894817,139.4,139.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764125762871,0.04894817,139.4,139.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764125783801,5.50499002,139.4,139.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764125783995,0.04894817,139.4,139.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764125786401,0.04894817,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125786402,2.97894817,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125788605,8.43357574,139.4,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125789906,14.89297574,139.4,139.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125790108,9.43834817,139.4,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125792008,2.93,139.39,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125795311,2.93,139.39,139.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125795914,2.93,139.39,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125798715,9.43834817,139.4,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125799414,2.93,139.39,139.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125800115,2.93,139.39,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125802607,9.43834817,139.4,139.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1764125803316,2.93,139.39,139.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125803503,1.77,139.37,139.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764125803907,1.77,139.35,139.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764125804616,1.818276,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125805019,8.279976,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125805203,5.42576517,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125805517,5.42576517,139.33,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125806315,8.279976,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125806619,7.1924425,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125806819,1.77,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125810320,1.838276,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125810617,5.41560246,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125810822,1.838276,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125811013,5.41560347,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125811213,1.838276,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125811521,5.41385292,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125811707,1.838276,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125811908,5.41385292,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125812123,1.79,139.34,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125813125,8.299976,139.35,139.32,2.91878191]
["bitfinex-derivatives","SOLF0:USTF0",1764125814023,1.79,139.33,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125815115,1.79,139.33,139.3,0.05012881]
["bitfinex-derivatives","SOLF0:USTF0",1764125815326,8.2532,139.32,139.3,0.05012881]
["bitfinex-derivatives","SOLF0:USTF0",1764125815622,1.79,139.31,139.3,0.05012881]
["bitfinex-derivatives","SOLF0:USTF0",1764125816128,1.79,139.31,139.3,3.05012881]
["bitfinex-derivatives","SOLF0:USTF0",1764125818128,1.79,139.29,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125819023,0.05134869,139.29,139.27,3.05314524]
["bitfinex-derivatives","SOLF0:USTF0",1764125819230,1.79,139.28,139.27,0.05314524]
["bitfinex-derivatives","SOLF0:USTF0",1764125820327,1.79,139.26,139.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125820531,1.79,139.26,139.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764125820720,1.79,139.24,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125820922,1.79,139.24,139.16,3.57054188]
["bitfinex-derivatives","SOLF0:USTF0",1764125820923,5.40073549,139.23,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125821124,1.79,139.26,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125821329,0.04906555,139.24,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764125821829,1.83906555,139.24,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125822225,1.83906555,139.24,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125822732,1.79,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125823638,8.2573,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125826436,1.79,139.22,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125827027,8.2573,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125828034,0.04906555,139.24,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125828632,1.79,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125829430,1.83906555,139.24,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125829827,0.04906555,139.24,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125830837,1.79,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125832338,8.2573,139.23,139.21,2.89180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125832839,1.79,139.22,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125833039,100.5889,139.25,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125833229,106.0277095,139.25,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125833942,0.05159146,139.24,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125834436,6.4673,139.23,139.21,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125840546,6.4673,139.23,139.21,3.08180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125840746,104.13134188,139.29,139.21,3.08180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125841042,5.43751903,139.28,139.21,3.08180214]
["bitfinex-derivatives","SOLF0:USTF0",1764125841246,5.43751903,139.27,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125841549,6.4647,139.29,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125842046,0.05080106,139.27,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125842343,0.0485508,139.27,139.25,3.08170901]
["bitfinex-derivatives","SOLF0:USTF0",1764125856659,6.5138,139.31,139.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125856855,5.46569323,139.3,139.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125857056,5.46569323,139.29,139.26,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764125857256,6.4638,139.31,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125857450,5.46803922,139.3,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125857655,0.05486013,139.3,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125860164,0.05,139.29,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125860862,0.05,139.29,139.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125861652,6.5144,139.29,139.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125865171,5.34151093,139.28,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125865361,5.29219543,139.27,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125865560,5.29219543,139.26,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125865761,5.29219543,139.25,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125865967,6.4664,139.25,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125866363,0.05142004,139.23,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125871180,6.5045,139.29,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125871472,10.7229215,139.28,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125871671,5.2896827,139.27,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125871872,6.5045,139.29,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125872075,5.29030731,139.28,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125872277,5.29030731,139.28,139.19,104.19644188]
["bitfinex-derivatives","SOLF0:USTF0",1764125872278,0.04822588,139.26,139.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764125877978,0.09822588,139.26,139.24,27.61236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125878184,0.09822588,139.26,139.24,3.07236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125879080,0.04822588,139.26,139.24,3.07236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125879285,6.51412588,139.26,139.24,3.07236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125880476,6.56412588,139.26,139.24,3.07236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125882676,0.04822588,139.26,139.24,3.07236751]
["bitfinex-derivatives","SOLF0:USTF0",1764125882982,0.09,139.32,139.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125883284,5.2999521,139.31,139.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125883484,5.2999521,139.3,139.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125883686,5.2999521,139.29,139.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125883879,0.04717179,139.28,139.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125884080,0.05011809,139.29,139.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125885492,5.30485867,139.28,139.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125886408,0.05011809,139.29,139.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764125888592,0.09,139.28,139.26,2.93337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125888890,0.09,139.28,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125888891,5.29802849,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125889084,5.38802849,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125890988,5.29802849,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125894602,5.38802849,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125901403,0.09,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125902097,5.38893995,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125905406,10.85195923,139.27,139.26,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1764125905709,10.85195923,139.27,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125905710,0.1,139.26,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125905905,5.39893995,139.25,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125906208,0.1,139.25,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764125906709,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125907211,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125910707,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125911709,5.30135646,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125911924,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125912106,5.30042855,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125912413,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125913513,5.3007518,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125913705,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125914013,5.30077641,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125914214,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125915416,5.30178089,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125915713,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125915915,5.40178089,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125916107,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125916307,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125916507,5.30170871,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125916716,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125916917,5.30170702,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125917215,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125917411,5.30140129,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125917604,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125918619,6.51392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125918820,5.40872242,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125919021,6.51392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125919213,5.30886949,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125919412,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125919619,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125919819,5.30871206,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125920021,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125922517,6.61392564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125922721,0.1,139.23,139.22,0.05464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125923014,5.30988216,139.23,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125923922,0.14762564,139.25,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125924118,5.40899862,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125924321,0.1,139.24,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125924515,5.30865961,139.23,139.22,3.08464374]
["bitfinex-derivatives","SOLF0:USTF0",1764125930824,0.09,139.22,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125931120,5.39865961,139.21,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125931322,5.30865961,139.2,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764125933125,5.30865961,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125933313,5.31145159,139.19,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125934130,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125934426,5.30991799,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125934630,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125934819,5.30984933,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125935022,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125935223,5.30830404,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125935426,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125935627,5.30831825,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125935819,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125936018,5.30831685,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125936219,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125936419,5.30657376,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125936621,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125936920,5.30657376,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125937119,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125937329,5.3054822,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125937623,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125937829,5.3054822,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125938036,5.3054822,139.19,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125938328,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125938529,5.30457037,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125938726,6.61316175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125939031,5.30457039,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125939329,0.09,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125940334,0.05476175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125941924,0.15476175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125943926,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125944126,0.1,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125945634,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125945833,5.30311327,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125946030,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125946227,5.30311327,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125946426,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125946632,5.30278811,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125946830,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125947031,5.30278811,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125947232,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125947532,5.30329116,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125947731,6.62296175,139.21,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125947928,5.40417219,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125948129,0.1,139.2,139.18,3.12450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125950637,6.5686,139.2,139.18,0.05450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125950837,5.40191917,139.19,139.18,0.05450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125952346,5.40191917,139.19,139.18,3.01450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125952638,5.40191917,139.19,139.18,0.05450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125956245,0.05476175,139.21,139.18,3.01450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125962160,0.14476175,139.21,139.18,3.01450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125962661,0.05476175,139.21,139.18,3.01450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125963956,0.05476175,139.21,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125965060,0.14476175,139.21,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125965563,0.05476175,139.21,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125966764,5.3067291,139.2,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125967968,5.3067291,139.2,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125968163,0.14476175,139.21,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125968464,5.39858455,139.2,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125968665,0.09,139.2,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125969169,5.30968598,139.19,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125972678,5.39968598,139.19,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125972873,5.30968598,139.19,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125981073,5.39968598,139.19,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125982181,5.30968598,139.19,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125983477,0.05476175,139.21,139.18,3.00450528]
["bitfinex-derivatives","SOLF0:USTF0",1764125983682,3.11,139.27,139.19,3.57752038]
["bitfinex-derivatives","SOLF0:USTF0",1764125983881,5.4686972,139.26,139.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125984079,8.5786972,139.25,139.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125984281,3.11,139.25,139.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125984680,0.05506975,139.24,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125988379,3.15506975,139.24,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125988585,0.05506975,139.24,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764125997687,0.05506975,139.24,139.22,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764125997889,0.05506975,139.24,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126001391,6.6504391,139.32,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126001591,8.41503655,139.35,139.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126001790,8.13125399,139.34,139.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126002095,2.96,139.32,139.28,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764126002300,2.96,139.3,139.26,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1764126002598,2.96,139.28,139.27,0.04956973]
["bitfinex-derivatives","SOLF0:USTF0",1764126004802,8.12373724,139.28,139.27,0.04956973]
["bitfinex-derivatives","SOLF0:USTF0",1764126005003,2.96,139.27,139.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126005205,2.96,139.26,139.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126005397,6.465,139.28,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126005398,2.96,139.28,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126005993,2.96,139.28,139.25,0.05405939]
["bitfinex-derivatives","SOLF0:USTF0",1764126006201,3.01244261,139.27,139.25,0.05405939]
["bitfinex-derivatives","SOLF0:USTF0",1764126006600,3.01244261,139.27,139.25,2.94405939]
["bitfinex-derivatives","SOLF0:USTF0",1764126008707,0.05244261,139.27,139.25,2.94405939]
["bitfinex-derivatives","SOLF0:USTF0",1764126009705,3.01244261,139.27,139.25,0.05405939]
["bitfinex-derivatives","SOLF0:USTF0",1764126010599,3.01244261,139.27,139.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126010806,2.96,139.25,139.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126011003,2.96,139.25,139.2,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764126011203,2.96,139.25,139.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126011804,3.00749324,139.24,139.22,2.93796705]
["bitfinex-derivatives","SOLF0:USTF0",1764126014117,3.00749324,139.24,139.22,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1764126018316,9.47439324,139.24,139.22,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1764126018517,3.12,139.23,139.22,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1764126021427,13.73600213,139.23,139.22,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1764126027234,13.73600213,139.23,139.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126027530,3.12,139.21,139.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764126028235,3.1685823,139.2,139.18,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1764126028535,3.16775431,139.2,139.18,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1764126030336,3.12,139.19,139.18,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1764126031130,8.29292545,139.19,139.18,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1764126034140,3.12,139.19,139.18,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1764126038438,3.12,139.15,139.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764126038641,8.28143793,139.18,139.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764126038840,3.12,139.17,139.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764126039442,0.0470147,139.16,139.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764126039634,0.0470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126039635,3.1670147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126040728,0.0470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126041135,3.1670147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126041335,0.0470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126048439,3.1170147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126049849,0.0470147,139.16,139.13,9.4188829]
["bitfinex-derivatives","SOLF0:USTF0",1764126050249,3.1170147,139.16,139.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764126051946,3.1170147,139.16,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126053041,3.07,139.14,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126057853,0.0470147,139.16,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126057854,0.0470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126060257,3.1170147,139.16,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126061260,0.0470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126062359,2.9470147,139.16,139.13,2.9471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126062661,2.9470147,139.16,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126063368,2.9470147,139.16,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126063861,2.9,139.15,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126064757,6.5175147,139.16,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126065064,2.9,139.15,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126067163,2.9,139.15,139.13,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1764126071268,2.9,139.15,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126071462,6.5175147,139.16,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126071663,0.0470147,139.16,139.13,3.1971829]
["bitfinex-derivatives","SOLF0:USTF0",1764126073171,0.0470147,139.16,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764126073356,5.18931435,139.2,139.15,6.73064565]
["bitfinex-derivatives","SOLF0:USTF0",1764126073563,5.48218479,139.23,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764126073762,5.18981579,139.22,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764126074057,2.9,139.24,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764126074263,10.67059574,139.23,139.21,0.05401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126074467,5.18798758,139.22,139.21,3.20401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126077876,5.18798758,139.22,139.21,0.05401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126079675,5.18798758,139.22,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126080272,0.05046172,139.23,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126080978,2.89046172,139.23,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126083279,2.89046172,139.23,139.21,0.05401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126087281,2.89046172,139.23,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126088883,2.89046172,139.23,139.21,0.05401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126090374,2.89046172,139.23,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126090982,0.05046172,139.23,139.21,2.94401806]
["bitfinex-derivatives","SOLF0:USTF0",1764126091484,0.05046172,139.23,139.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126092477,2.84,139.27,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126092681,5.14611084,139.29,139.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126092884,2.84,139.31,139.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126093589,2.89526343,139.31,139.28,2.94478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126096684,2.89526343,139.31,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126097988,2.84,139.3,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126099293,9.304,139.3,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126099587,2.84,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126111594,2.95526343,139.31,139.28,2.99478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126111794,0.05526343,139.31,139.28,2.99478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126112687,2.95526343,139.31,139.28,2.99478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126119408,2.95526343,139.31,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126119704,2.9,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126129118,5.12405443,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126129617,2.91,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126130204,8.03529893,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126131818,6.464,139.3,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126131819,2.91,139.3,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126132206,5.12846724,139.29,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126132512,5.12846724,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126133018,8.03846724,139.29,139.28,0.05478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126133914,5.12846724,139.29,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126134114,0.05526343,139.31,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126135221,5.13530197,139.3,139.28,2.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126135417,0.05526343,139.31,139.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764126136113,5.1370185,139.3,139.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764126139213,0.05526343,139.31,139.29,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1764126139414,0.05526343,139.31,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126139614,5.19240893,139.31,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126140215,8.03240893,139.31,139.29,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764126140424,2.84,139.3,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126144519,0.05526343,139.31,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126144719,5.1350087,139.3,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126144922,2.89526343,139.31,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126145122,5.13425378,139.3,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126145328,2.89526343,139.31,139.28,3.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1764126145527,5.13453643,139.3,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126148223,2.84,139.35,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126148425,5.1031761,139.34,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126148629,2.84,139.36,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126148829,2.84,139.36,139.32,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126149030,2.84,139.36,139.32,33.9927]
["bitfinex-derivatives","SOLF0:USTF0",1764126149229,0.0455159,139.35,139.33,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126149429,2.8855159,139.35,139.33,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126151027,2.8855159,139.35,139.33,3.06374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126152633,0.0455159,139.35,139.33,3.06374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126154334,2.8855159,139.35,139.33,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126161743,9.3471159,139.35,139.33,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126162042,2.84,139.34,139.33,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764126171151,2.84,139.34,139.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764126171348,2.84,139.34,139.31,5.2077701]
["bitfinex-derivatives","SOLF0:USTF0",1764126171549,2.98,139.32,139.31,5.2077701]
["bitfinex-derivatives","SOLF0:USTF0",1764126172548,8.06001789,139.32,139.31,5.2077701]
["bitfinex-derivatives","SOLF0:USTF0",1764126174459,9.4434,139.31,139.3,0.04541106]
["bitfinex-derivatives","SOLF0:USTF0",1764126174644,2.98,139.3,139.24,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764126175650,2.98,139.27,139.26,0.04537021]
["bitfinex-derivatives","SOLF0:USTF0",1764126176560,2.98,139.26,139.19,5.23603012]
["bitfinex-derivatives","SOLF0:USTF0",1764126176850,2.98,139.23,139.15,2.28603012]
["bitfinex-derivatives","SOLF0:USTF0",1764126177052,2.98,139.22,139.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764126177248,2.98,139.21,139.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764126177456,2.98,139.2,139.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764126177642,2.98,139.18,139.17,0.05046342]
["bitfinex-derivatives","SOLF0:USTF0",1764126181756,2.98,139.18,139.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764126181969,3.0,139.17,139.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126182258,3.0,139.17,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126182558,3.57863916,139.23,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126182744,100.5966,139.24,139.18,0.0459954]
["bitfinex-derivatives","SOLF0:USTF0",1764126182745,0.05233545,139.2,139.18,0.0459954]
["bitfinex-derivatives","SOLF0:USTF0",1764126184861,0.05233545,139.2,139.18,3.1559954]
["bitfinex-derivatives","SOLF0:USTF0",1764126189965,0.05233545,139.2,139.18,0.0459954]
["bitfinex-derivatives","SOLF0:USTF0",1764126190264,0.05233545,139.2,139.18,3.1559954]
["bitfinex-derivatives","SOLF0:USTF0",1764126190455,109.18498862,139.29,139.18,3.1559954]
["bitfinex-derivatives","SOLF0:USTF0",1764126190662,109.18498862,139.29,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126191367,0.04950921,139.25,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126191560,0.05260397,139.25,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126191759,104.11613916,139.32,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126191959,6.4635,139.31,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126192667,0.04778067,139.29,139.26,0.05105315]
["bitfinex-derivatives","SOLF0:USTF0",1764126195357,100.60848067,139.29,139.26,0.05105315]
["bitfinex-derivatives","SOLF0:USTF0",1764126196355,6.465,139.28,139.26,0.05105315]
["bitfinex-derivatives","SOLF0:USTF0",1764126197774,6.4663,139.25,139.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764126198568,6.4663,139.25,139.22,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764126198768,0.04945576,139.25,139.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126199467,0.04945576,139.25,139.22,27.56420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126200369,0.04945576,139.25,139.22,24.61420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126201369,0.04945576,139.25,139.22,27.56420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126206877,6.51575576,139.25,139.22,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126207082,0.04945576,139.25,139.22,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126207475,6.4668,139.24,139.22,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126210075,6.4668,139.24,139.22,3.00420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126213787,0.04945576,139.25,139.22,3.00420741]
["bitfinex-derivatives","SOLF0:USTF0",1764126214896,0.04945576,139.25,139.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215186,405.58813916,139.37,139.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215187,10.48985802,139.31,139.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215387,5.42921797,139.34,139.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215575,10.51182763,139.33,139.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215781,10.51182763,139.32,139.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126215982,5.42921797,139.32,139.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126216182,5.14137956,139.31,139.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126216475,0.05526023,139.31,139.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126220187,0.05526023,139.31,139.28,3.00166073]
["bitfinex-derivatives","SOLF0:USTF0",1764126220988,0.05526023,139.31,139.28,0.05166073]
["bitfinex-derivatives","SOLF0:USTF0",1764126221187,0.05526023,139.31,139.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126221188,114.61711874,139.3,139.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126221378,105.58951527,139.29,139.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126222190,0.05300702,139.27,139.25,0.05254479]
["bitfinex-derivatives","SOLF0:USTF0",1764126222387,6.51850702,139.27,139.25,0.05254479]
["bitfinex-derivatives","SOLF0:USTF0",1764126227994,6.51850702,139.27,139.25,2.89254479]
["bitfinex-derivatives","SOLF0:USTF0",1764126227995,0.05300702,139.27,139.25,2.89254479]
["bitfinex-derivatives","SOLF0:USTF0",1764126232099,5.46444122,139.32,139.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126232393,10.50908388,139.31,139.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126232699,5.04464266,139.3,139.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126232891,5.46556902,139.33,139.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126233086,0.05209863,139.29,139.27,2.88538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126233292,0.04669684,139.29,139.27,2.88538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126236996,0.04669684,139.29,139.27,27.44538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126237305,0.04669684,139.29,139.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126241106,0.04669684,139.29,139.27,0.04538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126242409,6.51109684,139.29,139.27,0.04538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126242806,5.04497605,139.28,139.27,0.04538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126244307,10.50976358,139.28,139.27,0.04538976]
["bitfinex-derivatives","SOLF0:USTF0",1764126246706,10.50976358,139.28,139.2,2.28623581]
["bitfinex-derivatives","SOLF0:USTF0",1764126246707,100.5815,139.26,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126246907,100.6083,139.22,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126247113,5.0495808,139.21,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126247411,6.4692,139.19,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126247807,6.52145116,139.19,139.17,3.03959326]
["bitfinex-derivatives","SOLF0:USTF0",1764126249215,0.05225116,139.19,139.17,3.03959326]
["bitfinex-derivatives","SOLF0:USTF0",1764126254314,0.05225116,139.19,139.17,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1764126256007,0.05225116,139.19,139.17,3.03959326]
["bitfinex-derivatives","SOLF0:USTF0",1764126267323,6.52135116,139.19,139.17,3.03959326]
["bitfinex-derivatives","SOLF0:USTF0",1764126274628,100.5867,139.25,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126274827,105.65713515,139.25,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126275620,0.04641127,139.23,139.21,3.03802262]
["bitfinex-derivatives","SOLF0:USTF0",1764126275816,0.04641127,139.23,139.21,3.04300413]
["bitfinex-derivatives","SOLF0:USTF0",1764126276422,6.4677,139.22,139.21,3.04300413]
["bitfinex-derivatives","SOLF0:USTF0",1764126284040,0.04641127,139.23,139.21,3.04300413]
["bitfinex-derivatives","SOLF0:USTF0",1764126287944,6.4683,139.21,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764126288947,6.5225447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126289547,6.4686,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126291552,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126291744,5.07775046,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126291946,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126292145,5.07775138,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126292347,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126292541,5.07783104,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126292741,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126292942,5.07939814,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126293152,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126293348,5.07928648,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126293542,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126293743,5.07947435,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126293944,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126294452,5.07987909,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126294654,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126294855,5.07987943,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126295054,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126295253,5.07973621,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126295459,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126295642,5.0797354,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126295842,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126296048,5.0797354,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126296355,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126296658,5.07978114,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126296845,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126297046,5.07978114,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126297253,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126297452,5.07982982,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126297658,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126297855,5.07982982,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126298154,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126298354,5.07991579,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126298653,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126298856,5.07991553,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126299055,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126299256,5.07991553,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126299459,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126299651,5.08018637,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126299855,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126300151,5.08018637,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126300353,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126300554,5.08030818,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126300756,6.5224447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126300958,5.08012152,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126301158,6.4687,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126304665,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126304859,5.08111596,139.2,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126305166,0.0542447,139.21,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126305759,6.4665,139.25,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126305959,10.53412125,139.24,139.18,3.09835754]
["bitfinex-derivatives","SOLF0:USTF0",1764126306260,5.08228028,139.23,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126306458,5.08223391,139.22,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126306660,6.63769185,139.27,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126306861,100.5699,139.28,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126306862,10.53390207,139.26,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126307062,5.45330469,139.27,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126307365,5.45135129,139.3,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126307565,5.45135129,139.29,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126307761,0.9,139.32,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126307960,0.05159543,139.29,139.26,3.16011063]
["bitfinex-derivatives","SOLF0:USTF0",1764126308357,6.34885691,139.28,139.26,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1764126308667,0.9,139.28,139.26,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1764126312166,0.9,139.27,139.26,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1764126313759,0.85,139.23,139.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126314661,0.85,139.23,139.2,3.15631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126314662,0.90315576,139.23,139.2,3.15631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126314860,7.37045576,139.23,139.2,3.15631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126316257,0.85,139.22,139.2,3.15631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126316659,0.85,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126319466,6.37525472,139.23,139.2,3.09631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126319668,5.05100408,139.22,139.2,3.09631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126319965,6.37525472,139.23,139.2,3.09631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126320162,0.86,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126320566,5.91074964,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126323169,0.86,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126323370,5.91035821,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126324370,5.91278995,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126324666,5.91284574,139.21,139.2,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1764126326965,5.91284574,139.21,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764126327172,11.32505311,139.2,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764126327467,0.81,139.2,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764126328069,0.05049899,139.18,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764126330363,0.86049899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126332063,0.05049899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126340783,6.51999899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126341369,0.81,139.17,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126341683,7.32999899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126342480,6.51999899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126346179,0.05049899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126350585,7.33009899,139.18,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126352895,0.81,139.17,139.15,3.10271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126353401,0.81,139.17,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126353804,0.81,139.17,139.15,2.98271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126355604,7.2801,139.17,139.15,2.98271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126361313,5.08438423,139.16,139.15,2.98271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126361509,5.89438423,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126361705,11.37500619,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126363113,10.56500619,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126363305,5.08438423,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126363705,10.5643797,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126364006,5.08438423,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126364316,10.56460535,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126365511,5.08438423,139.16,139.15,3.12271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126365708,5.89438423,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126366017,11.37541055,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126379711,10.56541055,139.16,139.15,2.93271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126379912,11.37541055,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126403145,17.99785792,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126409046,11.37541055,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126415150,18.04477095,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126417153,17.23477095,139.16,139.15,3.02271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126417650,11.38541055,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126422058,18.05477095,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126425060,17.23477095,139.16,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126425260,10.56541055,139.16,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126426261,5.08438423,139.16,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126426556,0.05049899,139.18,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126427958,6.52009899,139.18,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126436572,0.05049899,139.18,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126438373,6.51999899,139.18,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126441285,9.59999899,139.18,139.15,3.07271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126442978,3.08,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126447088,8.04958476,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126447280,13.50212633,139.16,139.15,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1764126452686,3.08,139.14,139.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764126452989,3.08,139.12,139.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126453689,3.13268227,139.1,139.08,2.89604203]
["bitfinex-derivatives","SOLF0:USTF0",1764126453885,3.13268227,139.1,139.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126453886,3.08,139.09,139.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126454777,3.08,139.09,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126454982,3.08,139.09,139.06,2.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126455380,9.5545,139.08,139.06,2.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126461392,3.08,139.07,139.06,2.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126461591,9.5545,139.08,139.06,2.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126462489,0.05268227,139.1,139.06,2.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126463890,0.05268227,139.1,139.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126465400,0.05268227,139.1,139.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764126468595,6.4737,139.09,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126468803,3.0,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126469203,0.05268227,139.1,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126470006,3.05268227,139.1,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126473905,3.0,139.08,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126474112,3.0,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126477616,0.05268227,139.1,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126478816,3.05268227,139.1,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126480315,0.05268227,139.1,139.06,3.16340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126481319,0.05268227,139.1,139.06,9.63830933]
["bitfinex-derivatives","SOLF0:USTF0",1764126481710,0.05268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126482311,0.05268227,139.1,139.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126482515,3.03268227,139.1,139.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126482816,3.03268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126483918,2.98,139.09,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126486514,2.98,139.09,139.06,24.63340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126486722,2.98,139.09,139.06,27.65340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126488314,2.98,139.09,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126489626,0.05268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126491618,3.03268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126493327,9.50588227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126493520,2.98,139.09,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126496018,9.50588227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126496726,2.98,139.09,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126499324,0.05268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126499528,2.96268227,139.1,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764126508437,2.91,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126508930,2.91,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126511739,5.10500624,139.07,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126514938,9.43618227,139.1,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126515237,5.10561957,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126515544,2.91,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126515945,9.43618227,139.1,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126516240,5.10558553,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126516545,9.43618227,139.1,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126516739,13.48985461,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126516939,2.91,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126518546,5.10572083,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126518750,2.91,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126519451,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126519647,5.08793113,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126519849,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126520049,5.08796779,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126520347,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126520551,5.08813105,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126520749,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126520953,5.08838542,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126521247,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126521553,5.08838458,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126521742,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126521944,5.08838458,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126522142,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126522344,5.08857075,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126522552,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126522755,5.08855782,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126523053,9.3837,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126523253,5.08847117,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126523455,2.91,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126523955,9.3842,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126524458,0.05268227,139.1,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126524647,7.99826259,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126524847,2.91,139.09,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126525157,7.9980499,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126525448,2.91,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126526443,2.91,139.08,139.06,2.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126527955,9.3842,139.08,139.06,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1764126528145,2.84,139.04,138.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126528344,7.92915096,139.03,138.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126528547,2.84,139.03,138.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126528850,2.84,139.03,138.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126529050,0.04862799,139.02,139.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126529249,2.88862799,139.02,139.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126530457,2.88862799,139.02,138.99,2.93966123]
["bitfinex-derivatives","SOLF0:USTF0",1764126531556,2.88862799,139.02,138.99,0.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1764126532354,2.84,139.01,138.99,0.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1764126533260,9.3175,139.01,138.99,0.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1764126533462,2.84,139.0,138.99,0.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1764126533857,2.84,139.0,138.93,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764126534564,2.84,139.0,138.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764126534765,0.04923825,138.98,138.96,2.94406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126535266,2.88923825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126535660,2.88923825,138.98,138.96,2.94406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126538163,2.88923825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126541861,0.04923825,138.98,138.96,2.90406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126542363,0.04923825,138.98,138.96,5.19660675]
["bitfinex-derivatives","SOLF0:USTF0",1764126542569,0.04923825,138.98,138.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126548480,3.03923825,138.98,138.96,2.90406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126548877,0.04923825,138.98,138.96,2.90406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126550279,0.04923825,138.98,138.96,27.48406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126551079,0.04923825,138.98,138.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764126552182,3.03923825,138.98,138.96,27.48406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126558185,3.03923825,138.98,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764126561089,3.03923825,138.98,138.96,27.69406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126561284,0.04923825,138.98,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764126580607,8.31087506,138.98,138.96,24.63406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126580814,8.26183754,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126581110,5.12183754,138.97,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126581312,0.04923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126581509,5.12097425,138.97,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126581709,0.04923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126581911,3.18923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126582113,0.04923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126582505,5.12035551,138.97,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126583107,0.04923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126584604,3.18923825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126584807,3.18923825,138.98,138.96,3.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126585008,9.66823825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126585204,8.26000568,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126587116,13.72943014,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126595115,8.26000568,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126595315,8.25039305,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126595517,5.11039305,138.97,138.96,3.06406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126595829,0.04923825,138.98,138.96,3.06406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126601318,6.52813825,138.98,138.96,3.06406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126603130,3.14,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126603329,9.66813825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126605228,3.14,138.97,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126605718,6.52813825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126605922,9.66813825,138.98,138.96,0.05406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126606123,9.66813825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126608223,6.52813825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126608424,0.04923825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126608624,3.18923825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126610934,5.24163524,138.97,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126620039,0.04923825,138.98,138.96,3.08406597]
["bitfinex-derivatives","SOLF0:USTF0",1764126621241,0.04923825,138.98,138.96,9.56366597]
["bitfinex-derivatives","SOLF0:USTF0",1764126621439,0.04923825,138.98,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126621745,3.01,139.03,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126621949,8.25721742,139.02,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126622241,5.24721742,139.01,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126622442,3.01,139.02,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126622636,5.29434647,139.01,138.99,3.0286996]
["bitfinex-derivatives","SOLF0:USTF0",1764126622842,0.04843222,139.01,138.99,3.0286996]
["bitfinex-derivatives","SOLF0:USTF0",1764126625740,3.05843222,139.01,138.99,3.0286996]
["bitfinex-derivatives","SOLF0:USTF0",1764126626143,0.04843222,139.01,138.99,3.0286996]
["bitfinex-derivatives","SOLF0:USTF0",1764126631252,0.04843222,139.01,139.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126633145,6.4754,139.06,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126633341,5.23663639,139.05,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126633543,8.47115533,139.07,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126633849,3.01,139.09,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126634044,8.24798168,139.08,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764126634250,3.01,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126634447,8.24438631,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126634654,10.54150976,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126635756,8.24438631,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126639361,3.01,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126639562,4.45,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126644561,3.01,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126646062,8.15323953,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126660778,3.01,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126661374,8.16235789,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126666277,13.62919398,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126668577,13.62995747,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126671783,13.62995747,139.06,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126671989,5.15235789,139.06,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126673079,8.30235789,139.06,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126673874,0.05308052,139.08,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126674073,3.15,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126674283,8.3180323,139.06,139.05,0.05508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126674679,2.73814509,139.06,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126674973,0.05308052,139.08,139.05,3.15508676]
["bitfinex-derivatives","SOLF0:USTF0",1764126675176,0.05308052,139.08,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126689989,2.88,139.11,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126690300,2.88,139.11,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126692391,0.04625916,139.12,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126693195,2.92625916,139.12,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126693590,0.04625916,139.12,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126699894,0.04625916,139.12,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126700092,9.3506,139.16,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126700093,2.88,139.15,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126700405,2.88,139.14,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764126700999,2.93382604,139.14,139.11,3.15155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126703009,2.93382604,139.14,139.11,0.05155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126703510,2.88,139.12,139.11,0.05155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126708214,3.01,139.13,139.11,3.18155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126708403,3.06382604,139.14,139.11,3.18155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126709610,0.05382604,139.14,139.11,3.18155569]
["bitfinex-derivatives","SOLF0:USTF0",1764126711616,0.05382604,139.14,139.11,9.65405569]
["bitfinex-derivatives","SOLF0:USTF0",1764126711809,0.05382604,139.14,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126712612,0.05382604,139.14,139.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126712811,0.05382604,139.14,139.13,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764126713216,3.01,139.17,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126713412,5.10043753,139.16,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126713711,3.01,139.17,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126713905,5.10043644,139.16,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764126714103,0.04967758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126714511,3.05967758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126714716,3.05967758,139.16,139.14,0.05331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126715816,9.53017758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126718319,3.05967758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126725022,9.53007758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126725815,0.04967758,139.16,139.14,3.18331803]
["bitfinex-derivatives","SOLF0:USTF0",1764126727819,0.04967758,139.16,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764126731421,3.08,139.2,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764126731628,3.08,139.19,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764126732128,3.08,139.18,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764126732519,3.12846064,139.17,139.15,3.13960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126732716,0.04846064,139.17,139.15,3.13960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126733224,3.12846064,139.17,139.15,3.13960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126733620,0.04846064,139.17,139.15,3.13960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126739529,0.04846064,139.17,139.15,11.90050717]
["bitfinex-derivatives","SOLF0:USTF0",1764126739728,0.04846064,139.17,139.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126750432,3.14846064,139.17,139.15,0.04960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126751438,3.14846064,139.17,139.15,2.88960374]
["bitfinex-derivatives","SOLF0:USTF0",1764126756537,3.14846064,139.17,139.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126756745,0.13,139.14,139.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764126756946,5.18340097,139.13,139.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764126757128,10.64274884,139.13,139.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764126757441,5.18340097,139.13,139.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764126763145,0.13,139.13,139.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764126764034,0.13,139.13,139.12,3.92020343]
["bitfinex-derivatives","SOLF0:USTF0",1764126764835,0.04997681,139.14,139.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126776948,7.91423454,139.21,139.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764126777152,0.17,139.19,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126777458,0.17,139.19,139.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126777756,102.90130343,139.22,139.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126777757,5.24052597,139.18,139.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126777951,0.17,139.18,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126778159,0.05286643,139.17,139.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126780653,0.17,139.16,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126780857,5.24012303,139.15,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126781451,5.45117378,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126781750,0.22286643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126781945,6.69296643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126782161,0.05286643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126783159,0.17,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126783757,0.22286643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126783959,5.0724248,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126784158,0.22286643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126784359,5.07242129,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126784560,0.17,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126785868,6.69296643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126786057,5.07391194,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126786258,6.69296643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126786563,5.07460045,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126786763,6.69296643,139.17,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126786966,5.07460045,139.16,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126787165,6.6405,139.16,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126787362,5.07527185,139.15,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126787866,5.07527185,139.15,139.14,3.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126788373,5.24590608,139.15,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126789471,0.17,139.15,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126791470,10.56160889,139.15,139.14,0.04539706]
["bitfinex-derivatives","SOLF0:USTF0",1764126794075,0.13,139.12,139.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126794280,0.13,139.1,139.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126795270,6.6032,139.1,139.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126799681,6.4732,139.1,139.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126800375,5.50108767,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126800675,10.42834707,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126801279,4.9730448,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126802889,0.0457854,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126815385,6.6488854,139.11,139.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764126819698,6.5188854,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126824093,11.50579528,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126825704,6.5188854,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126826902,0.0457854,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126833814,10.51307538,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126834513,5.04297651,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126837416,10.51835427,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126843513,5.04297651,139.11,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126843710,2.76,139.17,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126843918,5.47704837,139.16,139.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764126844112,5.47704837,139.15,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126844314,110.05563821,139.19,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126844515,5.46967947,139.18,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126844718,9.42353821,139.19,139.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126844719,5.51897321,139.17,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126845016,0.04929374,139.17,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126849020,6.4683,139.21,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126849213,5.46030293,139.2,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126849417,6.4683,139.21,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126850027,0.04936032,139.2,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126855532,9.32806032,139.2,139.18,0.04863289]
["bitfinex-derivatives","SOLF0:USTF0",1764126855728,9.32806032,139.2,139.18,2.99863289]
["bitfinex-derivatives","SOLF0:USTF0",1764126855925,6.51806032,139.2,139.18,2.99863289]
["bitfinex-derivatives","SOLF0:USTF0",1764126858327,2.81,139.19,139.18,0.04863289]
["bitfinex-derivatives","SOLF0:USTF0",1764126858730,2.81,139.18,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126859224,6.4711,139.15,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126859421,2.81,139.14,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126859932,9.32968892,139.15,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126861132,9.32968892,139.15,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764126865323,9.32968892,139.15,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126865927,9.32968892,139.15,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764126876246,6.51968892,139.15,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126879546,9.32968892,139.15,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126880844,2.81,139.14,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764126881441,2.81,139.14,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126883354,2.81,139.14,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764126884250,9.32968892,139.15,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764126888959,9.32968892,139.15,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126899373,4.96887775,139.14,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126899575,9.32968892,139.15,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126899765,4.96887775,139.14,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126900173,10.45644807,139.14,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126900868,0.04858892,139.15,139.13,5.31932677]
["bitfinex-derivatives","SOLF0:USTF0",1764126901069,0.04858892,139.15,139.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764126901269,3.06858892,139.15,139.12,3.00221623]
["bitfinex-derivatives","SOLF0:USTF0",1764126901464,3.06858892,139.15,139.12,0.05221623]
["bitfinex-derivatives","SOLF0:USTF0",1764126902067,2.96,139.13,139.12,0.05221623]
["bitfinex-derivatives","SOLF0:USTF0",1764126912380,9.4322,139.12,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126912772,2.96,139.12,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126912973,2.96,139.12,139.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1764126913174,0.04858892,139.15,139.1,108.68628564]
["bitfinex-derivatives","SOLF0:USTF0",1764126913377,0.04858892,139.15,139.1,107.24628564]
["bitfinex-derivatives","SOLF0:USTF0",1764126914281,0.04858892,139.15,139.12,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764126914476,0.04858892,139.15,139.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764126915278,3.00858892,139.15,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126915483,2.96,139.14,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126916486,5.49443855,139.13,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126916784,5.49443855,139.12,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764126926590,8.55443855,139.12,139.1,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1764126926795,5.49443855,139.11,139.1,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1764126926979,8.55443855,139.11,139.1,0.0506541]
["bitfinex-derivatives","SOLF0:USTF0",1764126927182,14.03070889,139.11,139.1,0.0506541]
["bitfinex-derivatives","SOLF0:USTF0",1764126927483,3.06,139.1,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126927684,15.02813855,139.09,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126927886,5.49368287,139.08,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126928086,9.5337,139.09,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126928285,5.54070083,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126928486,0.04701796,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126929697,5.49116568,139.07,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126933293,0.04701796,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126933493,3.10701796,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126933694,5.4856122,139.07,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126937699,0.04701796,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126938607,0.04701796,139.08,139.06,9.63797326]
["bitfinex-derivatives","SOLF0:USTF0",1764126938796,0.04701796,139.08,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764126941802,3.10701796,139.08,139.06,3.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126944006,3.10701796,139.08,139.06,0.05317326]
["bitfinex-derivatives","SOLF0:USTF0",1764126944994,3.10701796,139.08,139.05,22.17913032]
["bitfinex-derivatives","SOLF0:USTF0",1764126945203,3.06,139.06,139.05,22.17913032]
["bitfinex-derivatives","SOLF0:USTF0",1764126950407,0.04701796,139.08,139.05,25.18913032]
["bitfinex-derivatives","SOLF0:USTF0",1764126950607,0.04701796,139.08,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126950808,3.06701796,139.08,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126952807,0.04701796,139.08,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126955311,0.04701796,139.08,139.06,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764126955504,0.04701796,139.08,139.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126955905,8.38566514,139.12,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126956111,5.36566514,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126956408,3.02,139.12,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126956809,3.07346456,139.12,139.09,3.06216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126957507,3.02,139.11,139.09,3.06216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126958911,0.05346456,139.12,139.09,3.06216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126959306,0.05346456,139.12,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764126964906,3.17346456,139.12,139.09,0.05216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126965111,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126965707,5.3720494,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126965920,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126966114,5.3720494,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126966314,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126966617,5.37276015,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126966919,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126967122,5.37276015,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126967314,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126967614,5.37375338,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126967820,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126968123,5.37375338,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126968318,3.17346456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126968518,5.37479135,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126968718,9.64576456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126968917,5.37478997,139.11,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126969219,9.64576456,139.12,139.09,27.64216959]
["bitfinex-derivatives","SOLF0:USTF0",1764126969520,5.37492828,139.11,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126970018,9.64576456,139.12,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126970823,5.37220436,139.11,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126975532,0.05346456,139.12,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764126977827,0.05346456,139.12,139.1,5.32216593]
["bitfinex-derivatives","SOLF0:USTF0",1764126978035,0.05346456,139.12,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126987135,3.12,139.16,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126987433,3.12,139.16,139.14,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126987740,5.33724011,139.15,139.14,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126988132,3.16576754,139.16,139.14,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126988839,0.04576754,139.16,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126990938,6.468,139.22,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126990939,5.33713978,139.2,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764126991127,3.0,139.21,139.18,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126991332,5.33712493,139.2,139.18,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126991542,3.0,139.21,139.18,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126991743,8.33613184,139.2,139.18,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764126991945,3.0487125,139.2,139.18,27.57760839]
["bitfinex-derivatives","SOLF0:USTF0",1764126994339,0.0487125,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764127012264,8.52974566,139.26,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764127012554,109.40876603,139.31,139.18,26.87977432]
["bitfinex-derivatives","SOLF0:USTF0",1764127012555,3.07,139.24,139.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127012759,3.07,139.24,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764127013355,3.11686752,139.24,139.22,27.64017625]
["bitfinex-derivatives","SOLF0:USTF0",1764127014761,3.11686752,139.24,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127018462,0.04686752,139.24,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127021065,3.07,139.28,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127021467,5.28832934,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127021762,2.98,139.31,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127021955,2.98,139.29,139.28,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127022761,3.03321961,139.3,139.28,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127022962,3.03321961,139.3,139.28,3.15796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127023160,3.03321961,139.3,139.28,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127024653,3.03321961,139.3,139.28,3.15796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127024959,0.05321961,139.3,139.28,3.15796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127025664,2.98,139.32,139.28,3.15796141]
["bitfinex-derivatives","SOLF0:USTF0",1764127025665,2.98,139.34,139.28,5.45012734]
["bitfinex-derivatives","SOLF0:USTF0",1764127025859,2.98,139.34,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127026467,2.98,139.34,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127026666,8.25278117,139.35,139.32,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764127026866,0.0546534,139.33,139.32,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764127030366,0.0546534,139.33,139.32,29.94216593]
["bitfinex-derivatives","SOLF0:USTF0",1764127032659,2.98,139.37,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127033767,0.0515002,139.36,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127033976,0.0515002,139.36,139.34,3.15735097]
["bitfinex-derivatives","SOLF0:USTF0",1764127034169,3.0315002,139.36,139.34,0.04735097]
["bitfinex-derivatives","SOLF0:USTF0",1764127036070,2.98,139.34,139.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127036272,2.98,139.33,139.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127036668,4.42,139.33,139.27,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764127036874,2.98,139.32,139.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764127037073,2.98,139.3,139.29,0.04663822]
["bitfinex-derivatives","SOLF0:USTF0",1764127037273,0.04596131,139.31,139.29,3.15663822]
["bitfinex-derivatives","SOLF0:USTF0",1764127037667,0.04596131,139.31,139.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127041080,9.3303,139.38,139.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127041381,2.87,139.36,139.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764127041580,2.87,139.36,139.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127042179,2.92085689,139.36,139.34,24.58581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127048983,0.05085689,139.36,139.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127049388,0.05085689,139.36,139.34,24.58581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127049576,0.05085689,139.36,139.34,27.50581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127051385,0.05085689,139.36,139.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127055898,0.05085689,139.36,139.34,2.96581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127057598,0.05085689,139.36,139.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127059903,2.87,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127060203,8.13636721,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127061403,13.61698609,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127063608,10.76009331,139.35,139.34,2.96581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127064002,5.27947443,139.35,139.34,2.96581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127064297,10.77258669,139.35,139.34,2.96581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127064901,13.64258669,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127067814,10.77258669,139.35,139.34,2.98581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127068511,5.27947443,139.35,139.34,2.98581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127069011,10.77884946,139.35,139.34,2.98581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127072115,13.87884946,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127072906,10.77884946,139.35,139.34,2.98581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127075415,10.77884946,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127080021,13.87884946,139.35,139.34,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1764127086624,2.95,139.34,139.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764127086824,13.72884946,139.33,139.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764127097142,2.95,139.31,139.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1764127097449,13.72884946,139.31,139.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1764127099637,8.22947443,139.31,139.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1764127100034,5.27947443,139.31,139.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1764127116260,5.27947443,139.31,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127116462,0.04682384,139.32,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127116659,5.29556223,139.31,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127116851,0.04682384,139.32,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127117051,5.29556413,139.31,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127117255,0.04682384,139.32,139.29,6.51337066]
["bitfinex-derivatives","SOLF0:USTF0",1764127117461,5.29567967,139.31,139.3,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764127117662,5.29567967,139.31,139.29,0.04917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127117859,0.04682384,139.32,139.29,0.04917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127118060,5.29567967,139.31,139.29,7.74917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127118361,0.04682384,139.32,139.29,7.74917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127118558,5.29573132,139.31,139.29,7.74917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127118860,5.29573132,139.3,139.29,7.74917066]
["bitfinex-derivatives","SOLF0:USTF0",1764127125965,0.04682384,139.32,139.3,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764127126165,0.04682384,139.32,139.3,8.74934884]
["bitfinex-derivatives","SOLF0:USTF0",1764127126758,6.67208543,139.36,139.33,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764127126959,5.50096705,139.35,139.33,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764127127159,6.67208543,139.38,139.33,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764127127360,5.50110364,139.37,139.33,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764127127660,5.50110364,139.36,139.33,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764127127860,5.50110364,139.35,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127128069,0.04612224,139.36,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127128370,5.49614206,139.35,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127128570,0.04612224,139.36,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127128772,5.48205123,139.35,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127128970,0.04612224,139.36,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127129171,5.48185425,139.35,139.33,31.03193204]
["bitfinex-derivatives","SOLF0:USTF0",1764127129379,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127129676,5.4824786,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127129969,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127130164,5.48385589,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127130364,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127130564,5.48401268,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127130873,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127131169,5.48401268,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127131370,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127131569,5.48434604,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127131771,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127131969,5.48434604,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127132271,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127132466,5.48380851,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127132667,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127132868,5.48366102,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127133067,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127133269,5.48366102,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127133471,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127133770,5.48303432,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127133970,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127134172,5.48303432,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127134476,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127134677,5.48245848,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127134895,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127135177,5.48245848,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127135376,0.04612224,139.36,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127135575,5.48192768,139.35,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127135771,0.04612224,139.36,139.33,31.03183204]
["bitfinex-derivatives","SOLF0:USTF0",1764127136075,0.04612224,139.36,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127137971,5.14782423,139.35,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127139668,3.11,139.34,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127139878,8.25782423,139.34,139.33,24.56953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127140268,5.14782423,139.34,139.33,27.70953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127144082,5.14782423,139.34,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127146083,8.04782423,139.34,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127146381,5.14782423,139.34,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127146771,0.04612224,139.36,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127146975,5.14778018,139.35,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127147283,0.04612224,139.36,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127147483,5.14757175,139.35,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127147683,0.04612224,139.36,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127147884,5.14757175,139.35,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127148183,0.04612224,139.36,139.33,3.18953204]
["bitfinex-derivatives","SOLF0:USTF0",1764127148374,5.14740516,139.35,139.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764127149685,5.14740516,139.35,139.34,5.23544884]
["bitfinex-derivatives","SOLF0:USTF0",1764127154184,0.04612224,139.36,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764127154485,5.18406837,139.36,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764127155980,8.08406837,139.36,139.34,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764127156180,2.94612224,139.36,139.34,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764127158092,2.94612224,139.36,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127158288,8.08384321,139.36,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127158678,5.18384321,139.36,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127159383,0.04612224,139.36,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127161690,3.08612224,139.36,139.34,17.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764127161987,3.08612224,139.36,139.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1764127164201,5.12613095,139.35,139.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1764127164693,5.12613095,139.35,139.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1764127164899,3.08612224,139.36,139.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1764127165197,5.12674185,139.35,139.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1764127165699,0.04612224,139.36,139.35,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764127165890,5.17284704,139.36,139.35,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764127166595,3.04,139.4,139.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127166789,10.60404657,139.39,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127172710,0.04810399,139.4,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127174699,5.47160031,139.44,139.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127174903,10.59295242,139.43,139.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127175204,5.12135211,139.42,139.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127175407,6.71111941,139.46,139.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127175710,0.05330191,139.44,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127175908,10.58791644,139.43,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127176109,5.11891364,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127176711,8.15891364,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127177210,3.04,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127183511,8.13826337,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127183714,8.13816812,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127195827,3.04,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127199234,8.1420127,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127200532,3.04,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127202240,8.14353162,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127203846,3.04,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127204147,8.14452665,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127211447,13.6190284,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127212245,13.61913614,139.42,139.41,0.05231191]
["bitfinex-derivatives","SOLF0:USTF0",1764127213143,9.5588,139.41,139.4,1.91769295]
["bitfinex-derivatives","SOLF0:USTF0",1764127213349,20.13973195,139.41,139.4,1.91769295]
["bitfinex-derivatives","SOLF0:USTF0",1764127213548,3.1,139.4,139.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127213856,3.1,139.38,139.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127214249,3.15256383,139.38,139.36,6.51010586]
["bitfinex-derivatives","SOLF0:USTF0",1764127214451,3.15256383,139.38,139.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127214651,8.37087235,139.38,139.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127217654,2.84,139.37,139.36,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127217848,13.54088169,139.37,139.36,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127219060,8.05830852,139.37,139.36,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127222256,5.21830852,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127223752,8.05830852,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127224256,2.84,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127228660,2.84,139.37,139.36,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127228661,8.05160365,139.37,139.36,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127228861,8.05160365,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127229048,5.21160365,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127229862,8.05160365,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127231060,2.84,139.37,139.36,3.08910586]
["bitfinex-derivatives","SOLF0:USTF0",1764127231459,0.05256383,139.38,139.36,11.83298988]
["bitfinex-derivatives","SOLF0:USTF0",1764127231663,2.84,139.43,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127231854,8.04787834,139.42,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127232055,2.84,139.42,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127232667,2.89483055,139.42,139.39,3.08831951]
["bitfinex-derivatives","SOLF0:USTF0",1764127232959,8.04801458,139.41,139.39,3.08831951]
["bitfinex-derivatives","SOLF0:USTF0",1764127233165,2.84,139.41,139.39,3.08831951]
["bitfinex-derivatives","SOLF0:USTF0",1764127233367,2.84,139.41,139.39,9.54791951]
["bitfinex-derivatives","SOLF0:USTF0",1764127233566,2.84,139.41,139.39,3.08831951]
["bitfinex-derivatives","SOLF0:USTF0",1764127236065,2.84,139.41,139.39,27.58831951]
["bitfinex-derivatives","SOLF0:USTF0",1764127243276,2.89483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127243477,5.20110094,139.41,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127244181,8.04110094,139.41,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127245975,5.20110094,139.41,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127246272,2.89483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127251087,0.05483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127251676,2.99483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127256483,0.05483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127260290,2.99483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127262084,0.05483055,139.42,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127262284,0.05483055,139.42,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127263279,3.13,139.48,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127263487,5.19656082,139.47,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127269490,8.32656082,139.47,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127270391,5.19656082,139.47,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127270590,8.32656082,139.47,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127271990,5.19656082,139.47,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127273196,0.03096568,139.48,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127273686,3.16096568,139.48,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127274192,0.03096568,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127275298,5.1912547,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127276287,5.19170339,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127276598,0.03096568,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127276799,3.13,139.52,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127277002,10.60882713,139.51,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127277196,5.16013617,139.5,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764127278197,2.94,139.54,139.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127278400,10.60109549,139.53,139.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127278597,5.15618236,139.53,139.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127279195,2.94,139.54,139.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127280405,8.07423652,139.55,139.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127280600,2.94,139.55,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127280804,2.94,139.57,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127281100,8.07356985,139.56,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127281297,2.94,139.56,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127283706,2.94,139.55,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127285306,2.94,139.55,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127286595,2.94,139.55,139.52,0.05238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127287002,2.94,139.54,139.52,0.05238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127287905,2.94,139.54,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127288501,2.94,139.54,139.52,0.05238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127296116,5.12109491,139.55,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127296333,5.12109491,139.56,139.52,2.96238763]
["bitfinex-derivatives","SOLF0:USTF0",1764127296631,2.94,139.58,139.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127297316,2.94,139.6,139.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127297515,2.94,139.6,139.56,2.96234015]
["bitfinex-derivatives","SOLF0:USTF0",1764127297929,2.94,139.59,139.56,0.05234015]
["bitfinex-derivatives","SOLF0:USTF0",1764127298424,2.94,139.59,139.56,2.96234015]
["bitfinex-derivatives","SOLF0:USTF0",1764127298632,2.94,139.6,139.56,2.96234015]
["bitfinex-derivatives","SOLF0:USTF0",1764127302129,2.94,139.65,139.56,2.96234015]
["bitfinex-derivatives","SOLF0:USTF0",1764127302332,2.94,139.66,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127302631,2.94,139.69,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127302825,2.94,139.69,139.65,2.9633639]
["bitfinex-derivatives","SOLF0:USTF0",1764127303227,2.94,139.69,139.65,6.5007639]
["bitfinex-derivatives","SOLF0:USTF0",1764127303429,2.94,139.69,139.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127305527,2.94,139.72,139.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127305834,2.94,139.72,139.68,0.04797826]
["bitfinex-derivatives","SOLF0:USTF0",1764127306732,9.3847,139.72,139.68,0.04797826]
["bitfinex-derivatives","SOLF0:USTF0",1764127307038,2.94,139.71,139.68,0.04797826]
["bitfinex-derivatives","SOLF0:USTF0",1764127307238,2.94,139.71,139.68,2.95797826]
["bitfinex-derivatives","SOLF0:USTF0",1764127307734,3.09,139.79,139.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127307934,3.09,139.79,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127308133,9.5315,139.79,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127308433,3.09,139.78,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127309333,3.09,139.77,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127310036,3.09,139.77,139.73,2.92354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127311930,3.09,139.77,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127312933,6.65193106,139.77,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127313134,3.09,139.76,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127313534,3.09,139.74,139.73,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1764127317831,3.09,139.74,139.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127317832,6.4443,139.73,139.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127318037,3.09,139.72,139.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127319043,3.09,139.7,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127330850,3.05,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127339158,8.45335287,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127344264,13.80903627,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127350565,8.4056834,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127350964,13.68581119,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127351156,8.4056834,139.69,139.68,0.04854948]
["bitfinex-derivatives","SOLF0:USTF0",1764127351765,3.13,139.68,139.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764127352253,3.13,139.66,139.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764127352858,3.17762817,139.66,139.64,1.65410834]
["bitfinex-derivatives","SOLF0:USTF0",1764127353657,8.41116579,139.65,139.64,1.65410834]
["bitfinex-derivatives","SOLF0:USTF0",1764127354266,3.13,139.65,139.64,1.65410834]
["bitfinex-derivatives","SOLF0:USTF0",1764127355581,3.17762817,139.66,139.64,11.23210834]
["bitfinex-derivatives","SOLF0:USTF0",1764127358176,3.17762817,139.66,139.64,4.78410834]
["bitfinex-derivatives","SOLF0:USTF0",1764127358379,8.41944475,139.65,139.64,1.65410834]
["bitfinex-derivatives","SOLF0:USTF0",1764127367488,2.91,139.7,139.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127367671,2.91,139.69,139.67,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764127368076,2.91,139.69,139.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127368278,2.91,139.72,139.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127368474,2.91,139.7,139.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127368691,2.91,139.7,139.69,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1764127368884,8.28035676,139.7,139.69,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1764127370688,8.28035676,139.7,139.69,2.96982547]
["bitfinex-derivatives","SOLF0:USTF0",1764127371082,8.28035676,139.7,139.69,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1764127371690,2.91,139.7,139.69,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1764127373791,0.05316894,139.71,139.69,9.41552547]
["bitfinex-derivatives","SOLF0:USTF0",1764127373993,0.05316894,139.71,139.7,5.19382484]
["bitfinex-derivatives","SOLF0:USTF0",1764127374186,0.05316894,139.71,139.7,29.67382484]
["bitfinex-derivatives","SOLF0:USTF0",1764127374487,8.2749867,139.76,139.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127374688,5.3649867,139.75,139.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127374892,2.91,139.76,139.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764127375390,2.91,139.76,139.73,2.9715346]
["bitfinex-derivatives","SOLF0:USTF0",1764127375691,2.91,139.78,139.73,2.9715346]
["bitfinex-derivatives","SOLF0:USTF0",1764127375890,2.91,139.76,139.73,2.9715346]
["bitfinex-derivatives","SOLF0:USTF0",1764127378993,2.91,139.76,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127379591,2.91,139.74,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127380096,2.91,139.77,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127380287,2.91,139.75,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127381091,2.91,139.75,139.73,2.9715346]
["bitfinex-derivatives","SOLF0:USTF0",1764127382913,2.91,139.75,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127386117,3.09,139.77,139.73,2.9115346]
["bitfinex-derivatives","SOLF0:USTF0",1764127386320,3.09,139.76,139.73,2.9115346]
["bitfinex-derivatives","SOLF0:USTF0",1764127390223,3.09,139.76,139.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764127390422,3.09,139.76,139.73,2.32535944]
["bitfinex-derivatives","SOLF0:USTF0",1764127390625,3.09,139.76,139.73,2.9115346]
["bitfinex-derivatives","SOLF0:USTF0",1764127390822,3.09,139.76,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127391415,3.09,139.75,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127392721,3.09,139.76,139.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764127392927,3.09,139.76,139.73,0.0515346]
["bitfinex-derivatives","SOLF0:USTF0",1764127393127,3.09,139.76,139.73,2.9115346]
["bitfinex-derivatives","SOLF0:USTF0",1764127394332,3.09,139.76,139.73,4.5415346]
["bitfinex-derivatives","SOLF0:USTF0",1764127395324,3.09,139.76,139.73,1.6815346]
["bitfinex-derivatives","SOLF0:USTF0",1764127397825,2.87,139.75,139.73,1.6815346]
["bitfinex-derivatives","SOLF0:USTF0",1764127401339,2.87,139.74,139.73,1.6815346]
["bitfinex-derivatives","SOLF0:USTF0",1764127402636,2.87,139.7,139.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764127403438,2.87,139.69,139.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764127403831,2.87,139.69,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127404033,2.87,139.68,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127404634,0.0515346,139.7,139.67,3.01877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127404833,2.9215346,139.7,139.67,3.01877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127406635,2.9215346,139.7,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127407539,2.87,139.69,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127409041,9.316,139.69,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127409345,2.87,139.68,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127409532,7.889608,139.68,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127409729,2.87,139.68,139.67,0.04877277]
["bitfinex-derivatives","SOLF0:USTF0",1764127409927,7.89005253,139.68,139.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127410142,2.87,139.66,139.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127410539,9.3174,139.66,139.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127410741,2.87,139.65,139.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127411149,2.92086947,139.65,139.63,24.52755086]
["bitfinex-derivatives","SOLF0:USTF0",1764127418946,2.87,139.64,139.63,24.52755086]
["bitfinex-derivatives","SOLF0:USTF0",1764127419141,2.87,139.64,139.63,0.04755086]
["bitfinex-derivatives","SOLF0:USTF0",1764127424647,2.87,139.63,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764127425349,2.87,139.62,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764127425850,0.05312223,139.61,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764127426051,0.04902067,139.62,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764127427447,0.04902067,139.62,139.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127431052,3.10902067,139.62,139.59,3.08341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127431249,3.10902067,139.62,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127431445,3.10902067,139.62,139.59,3.08341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127431643,0.04902067,139.62,139.59,3.08341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127432251,0.04902067,139.62,139.59,9.53371993]
["bitfinex-derivatives","SOLF0:USTF0",1764127432457,0.04902067,139.62,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127433351,0.04902067,139.62,139.6,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764127433656,0.04902067,139.62,139.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127445858,3.17902067,139.62,139.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127446764,3.17902067,139.62,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127447454,5.0543164,139.61,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127447660,3.17902067,139.62,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127447858,3.13,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127448055,8.18431734,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127451148,5.05431734,139.6,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127451350,0.04902067,139.62,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127452368,0.04902067,139.62,139.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127453358,14.95431835,139.61,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127453564,9.5796,139.61,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127454164,5.37561073,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127454366,9.5796,139.61,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127455968,3.13,139.61,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127456574,8.5025981,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127457275,3.17902067,139.62,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127457477,8.32181402,139.61,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127457672,2.95,139.61,139.59,2.94341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127463384,4.98090492,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127467785,7.93090492,139.6,139.59,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764127469382,2.95,139.58,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127470184,2.95,139.57,139.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764127470389,2.99803333,139.57,139.54,27.55129235]
["bitfinex-derivatives","SOLF0:USTF0",1764127471190,2.99803333,139.57,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127471191,0.04803333,139.57,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127471387,0.04803333,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127481698,2.99803333,139.57,139.54,24.55129235]
["bitfinex-derivatives","SOLF0:USTF0",1764127481899,2.99803333,139.57,139.54,27.55129235]
["bitfinex-derivatives","SOLF0:USTF0",1764127482398,2.99803333,139.57,139.54,34.00389235]
["bitfinex-derivatives","SOLF0:USTF0",1764127483193,2.99803333,139.57,139.54,27.55129235]
["bitfinex-derivatives","SOLF0:USTF0",1764127484500,2.99803333,139.57,139.54,24.55129235]
["bitfinex-derivatives","SOLF0:USTF0",1764127484804,0.04803333,139.57,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127486299,0.04803333,139.57,139.55,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764127486504,0.04803333,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764127500218,0.04803333,139.57,139.55,8.72810756]
["bitfinex-derivatives","SOLF0:USTF0",1764127502917,6.67046504,139.65,139.6,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764127503222,10.37893528,139.64,139.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764127503430,10.37893528,139.63,139.62,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764127503817,5.00333526,139.63,139.62,8.72500756]
["bitfinex-derivatives","SOLF0:USTF0",1764127504017,0.05037281,139.64,139.62,8.72500756]
["bitfinex-derivatives","SOLF0:USTF0",1764127504218,6.67046504,139.69,139.65,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764127504426,10.41426479,139.68,139.66,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1764127504621,10.36665107,139.67,139.66,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1764127506228,13.42665107,139.67,139.66,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1764127510229,8.05694754,139.67,139.66,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1764127513127,3.06,139.67,139.66,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1764127514634,3.06,139.66,139.65,18.92131261]
["bitfinex-derivatives","SOLF0:USTF0",1764127514835,4.9719043,139.66,139.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127515034,5.35014827,139.67,139.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127515234,4.97269999,139.66,139.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127515432,5.35014827,139.67,139.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127515633,4.97257461,139.66,139.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764127515840,0.04587473,139.65,139.63,0.04681621]
["bitfinex-derivatives","SOLF0:USTF0",1764127525543,0.04587473,139.65,139.63,3.15681621]
["bitfinex-derivatives","SOLF0:USTF0",1764127527447,4.97313619,139.64,139.63,0.04681621]
["bitfinex-derivatives","SOLF0:USTF0",1764127528336,10.32722556,139.64,139.63,0.04681621]
["bitfinex-derivatives","SOLF0:USTF0",1764127530946,10.3301628,139.64,139.63,0.04681621]
["bitfinex-derivatives","SOLF0:USTF0",1764127532846,10.3301628,139.64,139.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127533051,10.3301628,139.63,139.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127533350,4.97313619,139.62,139.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127533550,5.3593496,139.65,139.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127533747,10.33960187,139.64,139.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127533938,0.04869806,139.62,139.59,0.04850598]
["bitfinex-derivatives","SOLF0:USTF0",1764127536154,0.04869806,139.62,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127536348,0.04869806,139.62,139.6,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764127536555,0.04869806,139.62,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127545857,5.3705583,139.64,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127546058,4.9895127,139.63,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127550966,10.36034741,139.63,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764127553669,10.36034741,139.63,139.61,27.56261118]
["bitfinex-derivatives","SOLF0:USTF0",1764127553967,0.05038142,139.64,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127554165,10.36514157,139.63,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127554967,10.36514157,139.63,139.61,24.53261118]
["bitfinex-derivatives","SOLF0:USTF0",1764127555266,10.3658351,139.62,139.61,0.05261118]
["bitfinex-derivatives","SOLF0:USTF0",1764127555970,10.36779984,139.62,139.61,0.05261118]
["bitfinex-derivatives","SOLF0:USTF0",1764127556565,10.36779984,139.62,139.56,30.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764127556566,10.36779984,139.62,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127556759,10.36779984,139.61,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127556958,4.99515248,139.6,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127558063,0.05163532,139.61,139.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127558263,0.05163532,139.61,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127559966,0.05163532,139.61,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127567466,0.05163532,139.61,139.59,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764127567669,0.05163532,139.61,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127572273,6.67686396,139.66,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127572465,10.36946669,139.65,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127572665,6.447,139.67,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127572666,4.99540331,139.64,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127573165,13.12296396,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127573368,0.05341071,139.67,139.65,3.15050277]
["bitfinex-derivatives","SOLF0:USTF0",1764127573667,10.36471267,139.66,139.65,3.15050277]
["bitfinex-derivatives","SOLF0:USTF0",1764127577372,10.36471267,139.66,139.65,0.05050277]
["bitfinex-derivatives","SOLF0:USTF0",1764127582179,6.4479,139.65,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127582370,10.3567928,139.64,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127582677,109.23380464,139.68,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127582879,6.448,139.65,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764127583186,10.40377417,139.64,139.62,0.05433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127583478,0.04800429,139.64,139.62,0.05433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127585268,0.04800429,139.64,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127586284,6.49630429,139.64,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127587984,4.99198123,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127588376,10.35620352,139.63,139.62,0.05433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127595083,10.35620352,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127596186,4.99198123,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127596487,10.35400945,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127596686,4.99198123,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127597088,10.35400935,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127597282,4.99198123,139.63,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127599987,0.04800429,139.64,139.62,3.10433997]
["bitfinex-derivatives","SOLF0:USTF0",1764127602590,0.04800429,139.64,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127602782,5.0685612,139.64,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127603086,0.04800429,139.64,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127604590,5.3604974,139.67,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127604790,5.0188195,139.66,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127604988,13.14200972,139.7,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127605290,10.37931569,139.69,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764127605488,10.42448882,139.68,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127605688,10.37931569,139.67,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127605893,5.01881902,139.66,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127610890,10.39323718,139.66,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127611702,5.01881902,139.66,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127615503,10.39299971,139.66,139.65,0.0500882]
["bitfinex-derivatives","SOLF0:USTF0",1764127622007,6.4481,139.64,139.58,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764127622198,10.39299971,139.63,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127622505,10.39299971,139.62,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127622698,5.01881902,139.61,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127622899,5.37601902,139.63,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127623101,5.02089566,139.62,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127623299,0.0486295,139.63,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127623498,5.02057361,139.62,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127623702,0.0486295,139.63,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127623901,5.02057361,139.62,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127624106,0.0486295,139.63,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127624306,5.02046904,139.62,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127624603,0.0486295,139.63,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127624795,5.02027853,139.62,139.6,3.08470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127624996,5.02027853,139.61,139.6,0.05470588]
["bitfinex-derivatives","SOLF0:USTF0",1764127625193,10.3963004,139.61,139.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764127625407,16.8463004,139.6,139.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764127625605,10.3963004,139.59,139.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764127628211,16.8471004,139.59,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127628512,10.3963004,139.58,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127628806,5.02027853,139.57,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127629007,5.36815864,139.58,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127629209,5.07082578,139.57,139.55,3.0767635]
["bitfinex-derivatives","SOLF0:USTF0",1764127629406,0.05509525,139.57,139.55,3.0767635]
["bitfinex-derivatives","SOLF0:USTF0",1764127631215,0.05509525,139.57,139.55,0.0467635]
["bitfinex-derivatives","SOLF0:USTF0",1764127632710,5.07095708,139.56,139.55,0.0467635]
["bitfinex-derivatives","SOLF0:USTF0",1764127632906,10.43283477,139.56,139.55,0.0467635]
["bitfinex-derivatives","SOLF0:USTF0",1764127633120,5.07095708,139.56,139.55,0.0467635]
["bitfinex-derivatives","SOLF0:USTF0",1764127635817,11.52315708,139.56,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127636313,6.4525,139.55,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764127636818,6.4525,139.55,139.52,3.08283739]
["bitfinex-derivatives","SOLF0:USTF0",1764127637020,6.50654446,139.55,139.52,3.08283739]
["bitfinex-derivatives","SOLF0:USTF0",1764127637220,0.05404446,139.55,139.52,3.08283739]
["bitfinex-derivatives","SOLF0:USTF0",1764127637709,0.05404446,139.55,139.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127640725,5.0582516,139.61,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127641022,2.27524068,139.62,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127641218,5.0582516,139.61,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127641417,12.70061558,139.62,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127641616,0.04916842,139.6,139.57,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127641924,0.04916842,139.6,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127642324,6.49926842,139.6,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127643424,6.49926842,139.6,139.57,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127643725,6.4507,139.59,139.57,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127648428,0.04916842,139.6,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127648631,100.3239,139.62,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127648632,5.0582516,139.62,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127648825,5.0582516,139.65,139.57,2.92003745]
["bitfinex-derivatives","SOLF0:USTF0",1764127649024,5.0582516,139.65,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127649727,5.0582516,139.65,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127649728,0.05407747,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127650330,5.11232907,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127650836,0.05407747,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127651030,6.50327747,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127651232,11.56152907,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127651530,6.50327747,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127651733,11.55965992,139.62,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127652233,5.05638245,139.61,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127658232,10.42565519,139.61,139.6,0.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1764127658431,6.4502,139.6,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127658832,11.81867274,139.62,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127659036,10.43633431,139.61,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127659240,5.06706157,139.6,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127659538,0.05298278,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127666338,0.05298278,139.59,139.57,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764127666538,0.05298278,139.59,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127671548,5.1185453,139.59,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127672453,0.05298278,139.59,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127677744,5.38276501,139.61,139.59,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764127678047,5.38252264,139.63,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127678242,6.65257019,139.66,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127678243,5.06391417,139.62,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127678446,5.06391417,139.61,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127681262,5.38404427,139.64,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127681556,3.02,139.66,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127681757,3.02,139.64,139.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764127681958,3.02,139.64,139.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764127682156,3.07216869,139.64,139.61,3.07078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127685256,0.05216869,139.64,139.61,3.07078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127685458,0.05216869,139.64,139.61,9.52018195]
["bitfinex-derivatives","SOLF0:USTF0",1764127685656,0.05216869,139.64,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764127688566,3.07216869,139.64,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764127689870,0.05216869,139.64,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764127693876,4.98988952,139.63,139.61,0.05078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127694070,3.02,139.63,139.61,3.07078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127696282,9.4688,139.63,139.61,3.07078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127696478,8.01037397,139.62,139.61,0.05078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127699472,13.39339927,139.62,139.61,0.05078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127702278,13.39468582,139.62,139.61,0.05078195]
["bitfinex-derivatives","SOLF0:USTF0",1764127707589,3.01,139.61,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127707788,13.38915612,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127707988,3.01,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127708288,4.9977365,139.59,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127708499,3.01,139.61,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127708685,5.05071595,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127708990,0.05354244,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127709991,3.06354244,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127710791,0.05354244,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127712795,3.06354244,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127713787,0.05354244,139.6,139.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127714387,0.05354244,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127714789,5.05129378,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127716703,0.05354244,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127717894,5.05188819,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127718896,0.05354244,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127719695,5.0523493,139.6,139.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764127729309,3.02,139.59,139.57,2.9602304]
["bitfinex-derivatives","SOLF0:USTF0",1764127729514,3.02,139.59,139.57,0.0502304]
["bitfinex-derivatives","SOLF0:USTF0",1764127730199,3.02,139.57,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127730604,3.02,139.55,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127731201,3.07037244,139.55,139.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127731408,3.07037244,139.55,139.53,2.96158943]
["bitfinex-derivatives","SOLF0:USTF0",1764127735619,3.02,139.62,139.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127735916,3.02,139.64,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127736117,13.34293358,139.63,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127736420,3.02,139.63,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127736613,3.06755867,139.63,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127738417,4.94111452,139.62,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127738615,3.06755867,139.63,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127738817,4.94111452,139.62,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127739017,3.06755867,139.63,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127739217,4.94111327,139.62,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127739417,3.06755867,139.63,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127739619,4.94142265,139.62,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127739812,3.06755867,139.63,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127740009,4.94142265,139.62,139.6,2.95606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127740213,0.04755867,139.63,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764127742115,3.05755867,139.63,139.6,9.55576465]
["bitfinex-derivatives","SOLF0:USTF0",1764127742515,3.05755867,139.63,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764127743318,0.04755867,139.63,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764127743913,3.05755867,139.63,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764127747727,3.05755867,139.63,139.6,3.10606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127750418,3.01,139.62,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127753428,3.01,139.62,139.6,3.10606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127759032,3.01,139.62,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127760023,0.04755867,139.63,139.6,3.08606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127760220,0.04755867,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127761435,0.04755867,139.63,139.61,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764127761632,0.04755867,139.63,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127769851,2.93755867,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127770348,2.93755867,139.63,139.6,27.54606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127770850,2.93755867,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764127775651,2.93755867,139.63,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127775652,9.38625867,139.63,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127775950,2.89,139.62,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127780448,7.86487768,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127781358,13.2609181,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127781852,7.86487768,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127790064,4.97487768,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127792766,10.37023897,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127793464,4.97487768,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127793963,10.3703533,139.61,139.6,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1764127800062,10.3703533,139.61,139.49,200.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764127800063,10.3703533,139.61,139.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764127800267,10.3703533,139.6,139.55,30.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764127800563,10.3703533,139.59,139.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764127800769,10.3703533,139.58,139.54,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764127800966,10.3703533,139.57,139.54,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764127801158,0.0467694,139.57,139.54,6.50217535]
["bitfinex-derivatives","SOLF0:USTF0",1764127808869,0.0467694,139.57,139.55,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764127810964,0.0467694,139.57,139.46,100.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764127811168,0.0467694,139.57,139.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127811169,10.39063373,139.56,139.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127811472,3.5541981,139.57,139.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127811473,10.39063373,139.55,139.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127811675,10.39063373,139.54,139.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127811970,0.05372911,139.52,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127812377,0.05372911,139.52,139.49,6.50071787]
["bitfinex-derivatives","SOLF0:USTF0",1764127813475,0.05372911,139.52,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127816571,0.05372911,139.52,139.49,24.52571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127817673,0.05372911,139.52,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127822186,2.98,139.51,139.49,3.13571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127822983,0.05372911,139.52,139.49,3.13571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127823283,2.98,139.51,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127823483,9.48752911,139.52,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127824286,2.98,139.51,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127825084,2.98,139.51,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127825388,2.98,139.51,139.49,3.13571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127826287,2.98,139.51,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127828185,9.4343,139.51,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127828488,2.98,139.5,139.49,0.04571787]
["bitfinex-derivatives","SOLF0:USTF0",1764127828688,2.98,139.5,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127829380,2.98,139.49,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127829580,3.02876495,139.48,139.46,3.13659819]
["bitfinex-derivatives","SOLF0:USTF0",1764127832089,3.02876495,139.48,139.46,0.04659819]
["bitfinex-derivatives","SOLF0:USTF0",1764127833288,9.48436495,139.48,139.46,0.04659819]
["bitfinex-derivatives","SOLF0:USTF0",1764127833492,2.98,139.47,139.46,0.04659819]
["bitfinex-derivatives","SOLF0:USTF0",1764127837185,2.98,139.47,139.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127837387,2.98,139.47,139.42,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764127837986,2.98,139.45,139.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764127838393,3.0285373,139.45,139.42,0.0451851]
["bitfinex-derivatives","SOLF0:USTF0",1764127839392,2.98,139.44,139.42,0.0451851]
["bitfinex-derivatives","SOLF0:USTF0",1764127839596,0.0485373,139.45,139.42,3.1351851]
["bitfinex-derivatives","SOLF0:USTF0",1764127839793,0.0485373,139.45,139.44,5.36984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127840204,0.0485373,139.45,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127840395,0.0485373,139.45,139.44,5.36984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127843685,3.0285373,139.45,139.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127843891,0.0485373,139.45,139.43,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764127844087,0.0485373,139.45,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764127853702,0.0485373,139.45,139.44,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764127854503,3.14,139.43,139.42,0.0451851]
["bitfinex-derivatives","SOLF0:USTF0",1764127854705,8.08409185,139.43,139.42,0.0451851]
["bitfinex-derivatives","SOLF0:USTF0",1764127855301,4.94409185,139.43,139.42,3.0951851]
["bitfinex-derivatives","SOLF0:USTF0",1764127855494,0.0485373,139.45,139.42,3.0951851]
["bitfinex-derivatives","SOLF0:USTF0",1764127856607,3.1885373,139.45,139.42,3.0951851]
["bitfinex-derivatives","SOLF0:USTF0",1764127862311,3.14,139.43,139.42,0.0451851]
["bitfinex-derivatives","SOLF0:USTF0",1764127862609,6.4584,139.42,139.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127862809,3.14,139.4,139.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127863504,3.18995686,139.4,139.38,2.92289342]
["bitfinex-derivatives","SOLF0:USTF0",1764127867211,3.18995686,139.4,139.38,0.05289342]
["bitfinex-derivatives","SOLF0:USTF0",1764127869214,9.64935686,139.4,139.38,0.05289342]
["bitfinex-derivatives","SOLF0:USTF0",1764127869518,3.14,139.39,139.38,0.05289342]
["bitfinex-derivatives","SOLF0:USTF0",1764127872504,6.50935686,139.4,139.34,26.83984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127872505,3.14,139.37,139.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764127872708,3.14,139.37,139.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127872912,3.14,139.36,139.3,2.27984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127873121,3.14,139.33,139.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127873615,0.04591504,139.32,139.3,2.91539204]
["bitfinex-derivatives","SOLF0:USTF0",1764127875221,3.14,139.31,139.3,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1764127877716,3.14,139.31,139.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764127878812,3.14,139.31,139.28,0.0460492]
["bitfinex-derivatives","SOLF0:USTF0",1764127880321,3.07,139.29,139.28,0.0460492]
["bitfinex-derivatives","SOLF0:USTF0",1764127880926,3.07,139.28,139.25,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764127881323,3.07,139.28,139.22,5.16984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127881523,3.07,139.28,139.22,6.83984174]
["bitfinex-derivatives","SOLF0:USTF0",1764127881722,3.07,139.28,139.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127881926,3.12134044,139.27,139.24,0.04642681]
["bitfinex-derivatives","SOLF0:USTF0",1764127884228,0.05134044,139.27,139.24,2.93642681]
["bitfinex-derivatives","SOLF0:USTF0",1764127884428,3.12134044,139.27,139.24,2.93642681]
["bitfinex-derivatives","SOLF0:USTF0",1764127885244,3.12134044,139.27,139.24,0.04642681]
["bitfinex-derivatives","SOLF0:USTF0",1764127885426,3.07,139.25,139.24,0.04642681]
["bitfinex-derivatives","SOLF0:USTF0",1764127887731,3.07,139.23,139.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764127888128,3.07,139.23,139.22,1.28507403]
["bitfinex-derivatives","SOLF0:USTF0",1764127889745,3.07,139.23,139.22,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764127891745,6.647179,139.23,139.22,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764127892240,8.087179,139.23,139.22,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764127892441,3.07,139.19,139.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127892744,3.11973093,139.17,139.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127892940,3.07,139.16,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127893139,3.07,139.13,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127899936,9.5421,139.13,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127900137,3.07,139.13,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127900635,6.4726,139.12,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127901146,6.4729,139.11,139.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127902839,6.4739,139.09,139.02,28.217179]
["bitfinex-derivatives","SOLF0:USTF0",1764127903141,0.04565149,139.07,139.02,28.217179]
["bitfinex-derivatives","SOLF0:USTF0",1764127904449,0.04565149,139.07,139.03,100.7429]
["bitfinex-derivatives","SOLF0:USTF0",1764127904749,0.04565149,139.07,139.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764127906342,0.04565149,139.07,139.02,34.693979]
["bitfinex-derivatives","SOLF0:USTF0",1764127906545,0.04565149,139.07,139.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764127906742,6.52055149,139.07,139.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764127909351,0.04565149,139.07,139.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764127912257,0.04565149,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127913442,3.07565149,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127913647,0.04565149,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127916251,3.07565149,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127916445,0.04565149,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127919059,0.04565149,139.07,139.03,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764127919260,0.04565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127920259,3.07565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127921356,0.04565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127921951,3.19565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127922460,0.04565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127922863,3.19565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127923658,0.04565149,139.07,139.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127926461,3.15,139.13,139.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764127926666,5.31771027,139.12,139.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764127926963,3.15,139.13,139.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764127927159,6.4715,139.14,139.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764127927461,0.05033346,139.12,139.1,0.04874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127927665,0.05033346,139.12,139.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764127928959,3.20033346,139.12,139.1,0.04874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127929168,0.05033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127930466,6.52273346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127930979,0.05033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127936469,10.4873627,139.11,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127939269,5.1175525,139.11,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127940366,2.96033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127941364,9.43273346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127942672,2.96033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127943476,0.05033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127943670,5.12569331,139.11,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127943978,0.05033346,139.12,139.1,2.97874276]
["bitfinex-derivatives","SOLF0:USTF0",1764127944962,5.12507467,139.15,139.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127945279,6.4698,139.18,139.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127945470,10.50051041,139.17,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127945667,5.12348687,139.16,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127945865,5.12379433,139.15,139.14,3.02929436]
["bitfinex-derivatives","SOLF0:USTF0",1764127946278,0.05280191,139.16,139.14,3.02929436]
["bitfinex-derivatives","SOLF0:USTF0",1764127946766,0.00280191,139.16,139.14,3.02929436]
["bitfinex-derivatives","SOLF0:USTF0",1764127946961,5.12308132,139.2,139.14,3.02929436]
["bitfinex-derivatives","SOLF0:USTF0",1764127947171,2.91,139.21,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127947363,3.58179937,139.24,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127947364,2.91,139.19,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127947683,8.28732772,139.22,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127947870,0.05014059,139.2,139.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127948173,2.96014059,139.2,139.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127949076,2.96014059,139.2,139.17,0.04541048]
["bitfinex-derivatives","SOLF0:USTF0",1764127949281,2.91,139.18,139.17,0.04541048]
["bitfinex-derivatives","SOLF0:USTF0",1764127951967,2.91,139.16,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127952169,2.91,139.14,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127952384,2.91,139.1,139.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764127952867,9.43805018,139.1,139.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764127953173,2.91,139.09,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127953373,2.91,139.09,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127953684,9.384,139.09,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127953979,2.91,139.08,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127954878,2.96455018,139.1,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127956266,0.05455018,139.1,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127957372,2.96455018,139.1,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127959380,9.43795018,139.1,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127959580,2.91,139.09,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127961081,2.91,139.09,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127961584,2.91,139.09,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127962075,2.91,139.09,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127964676,2.91,139.09,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127964871,2.91,139.09,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127965479,0.05455018,139.1,139.07,3.02729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127970889,0.05455018,139.1,139.07,27.66729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127971194,0.05455018,139.1,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127972888,3.06455018,139.1,139.07,27.66729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127973784,3.06455018,139.1,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127973986,3.06455018,139.1,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127974181,5.24449362,139.09,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127974382,3.01,139.09,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127975279,9.4837,139.09,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127975687,3.01,139.08,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127977791,9.4837,139.09,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127979090,3.01,139.08,139.07,24.68729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127979288,3.01,139.08,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127979495,8.25385422,139.08,139.07,0.04729148]
["bitfinex-derivatives","SOLF0:USTF0",1764127980486,9.4856,139.05,139.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764127981595,2.9,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127981796,5.19361799,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127982088,2.95410112,139.04,139.01,2.95454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127982594,2.9,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127983196,2.95410112,139.04,139.01,2.95454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127983895,2.9,139.03,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127984094,2.9,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127984297,5.19361799,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127985096,9.3766,139.03,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127986187,5.19361799,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127986791,10.42086014,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127986992,5.19361799,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127987199,8.12724215,139.02,139.01,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1764127987395,2.9,139.0,138.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764127987701,2.9,139.0,138.91,2.29361799]
["bitfinex-derivatives","SOLF0:USTF0",1764127987702,2.9,138.95,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127987898,10.41760497,138.98,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127988193,2.9,138.97,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127988411,0.05520934,138.95,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127989093,2.95520934,138.95,138.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127989294,2.9,138.92,138.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764127989590,2.9,138.92,138.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764127989591,2.94813964,138.92,138.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764127990197,2.94813964,138.92,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127990198,0.04813964,138.92,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127993102,2.94813964,138.92,138.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764127993501,2.94813964,138.92,138.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764127993700,0.04813964,138.92,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127995495,2.94813964,138.92,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127995692,2.94813964,138.92,138.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764127995892,2.29361799,138.91,138.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127996096,0.04903664,138.89,138.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127997097,0.04903664,138.89,138.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764127999202,3.01,138.96,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127999395,3.01,138.96,138.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764127999996,9.4899,138.96,138.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128000197,0.0507006,138.94,138.92,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1764128000393,3.0607006,138.94,138.92,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1764128001292,3.0607006,138.94,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128001293,3.01,138.92,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128002408,0.04861953,138.9,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128002706,3.05861953,138.9,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128002896,3.05861953,138.9,138.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128003502,6.4832,138.89,138.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128003700,3.01,138.88,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128003906,0.05092264,138.86,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128008511,0.05092264,138.86,138.82,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1764128008711,0.05092264,138.86,138.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128012114,0.05092264,138.86,138.83,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764128012311,0.05092264,138.86,138.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128012514,3.01,138.94,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128012716,3.01,138.94,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128013011,6.4799,138.96,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128013216,9.4899,138.96,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128013412,9.4899,138.96,138.86,100.8653]
["bitfinex-derivatives","SOLF0:USTF0",1764128013413,0.05299327,138.93,138.91,2.98960939]
["bitfinex-derivatives","SOLF0:USTF0",1764128016313,0.00299327,138.93,138.91,2.98960939]
["bitfinex-derivatives","SOLF0:USTF0",1764128016518,3.01,139.01,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128017019,3.01,139.0,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128017322,3.01,138.98,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128017525,3.06007838,138.98,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128018424,9.53907838,138.98,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128018620,3.01,138.97,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128020115,4.45,138.97,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128020311,9.63459064,138.97,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128020513,14.98845548,138.97,138.96,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1764128020712,3.01,138.94,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128020919,109.17955293,138.94,138.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764128021123,3.01,138.93,138.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764128021323,3.01,138.92,138.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764128021717,0.04662109,138.9,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128023923,0.04662109,138.9,138.88,2.98782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128026329,6.52932109,138.9,138.88,2.98782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128026515,9.53932109,138.9,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128028227,2.85,138.89,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128029527,9.37932109,138.9,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128029726,0.04662109,138.9,138.88,3.00782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128034223,0.04662109,138.9,138.88,9.49102068]
["bitfinex-derivatives","SOLF0:USTF0",1764128034425,0.04662109,138.9,138.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128037019,0.04662109,138.9,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764128039126,2.89662109,138.9,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128039327,8.09547036,138.89,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128039724,14.57837036,138.89,138.88,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1764128040727,2.85,138.86,138.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764128041033,2.95,138.83,138.8,0.18468]
["bitfinex-derivatives","SOLF0:USTF0",1764128041738,2.99536838,138.83,138.8,0.18468]
["bitfinex-derivatives","SOLF0:USTF0",1764128041927,0.04536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128042326,2.99536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128043629,0.04536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128044227,2.99536838,138.83,138.8,0.18468]
["bitfinex-derivatives","SOLF0:USTF0",1764128044433,0.04536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128045432,2.99536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128045735,0.04536838,138.83,138.8,3.13468]
["bitfinex-derivatives","SOLF0:USTF0",1764128048927,8.33667008,138.89,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128049132,8.33667008,138.91,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128049336,2.95,138.89,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128050031,0.05056349,138.88,138.85,2.99684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128051845,3.00056349,138.88,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128052353,3.00056349,138.88,138.85,2.99684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128053051,3.00056349,138.88,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128054253,9.48426349,138.88,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128054645,9.48426349,138.88,138.85,2.99684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128054646,0.05056349,138.88,138.85,2.99684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128056057,2.95,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128056257,8.2401236,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128058052,5.2901236,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128058247,9.6341,138.87,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128058449,3.15,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128059156,8.43762244,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128059359,3.15,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128059854,6.4841,138.87,138.85,2.97684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128060061,3.20056349,138.88,138.85,2.97684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128060852,8.43813168,138.87,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128061059,3.15,138.87,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128061453,9.6341,138.87,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128062158,3.15,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128063757,9.6341,138.87,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128063957,3.15,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128064552,8.43996252,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128066045,13.83169217,138.86,138.85,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1764128066252,3.15,138.8,138.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128066757,3.15,138.81,138.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128067158,3.19799009,138.81,138.78,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128067455,3.19799009,138.81,138.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128067760,9.6374,138.8,138.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128068254,9.6374,138.8,138.77,2.98690462]
["bitfinex-derivatives","SOLF0:USTF0",1764128068255,3.15,138.79,138.77,2.98690462]
["bitfinex-derivatives","SOLF0:USTF0",1764128068451,3.15,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128068650,3.19799009,138.81,138.77,2.93000462]
["bitfinex-derivatives","SOLF0:USTF0",1764128068856,0.04799009,138.81,138.77,2.93000462]
["bitfinex-derivatives","SOLF0:USTF0",1764128071064,3.19799009,138.81,138.77,2.93000462]
["bitfinex-derivatives","SOLF0:USTF0",1764128071354,3.15,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128071555,10.6620539,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128071952,10.66207086,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128072352,6.72200941,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128072550,12.09739987,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128072757,10.65739987,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128073158,5.28200941,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128073763,5.28200941,138.79,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128074059,104.0732,138.79,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128074265,8.42534964,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128075061,5.27534964,138.78,138.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764128075663,107.4325,138.76,138.7,0.19806]
["bitfinex-derivatives","SOLF0:USTF0",1764128075959,0.04814095,138.74,138.7,3.12806]
["bitfinex-derivatives","SOLF0:USTF0",1764128076155,3.19814095,138.74,138.7,3.12806]
["bitfinex-derivatives","SOLF0:USTF0",1764128078269,0.04814095,138.74,138.7,3.12806]
["bitfinex-derivatives","SOLF0:USTF0",1764128080969,0.04814095,138.74,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128089864,9.56814095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128090069,3.07814095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128090576,0.04814095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128092380,0.04814095,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128094585,3.07814095,138.74,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128095076,0.04814095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128096681,6.53834095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128096982,9.56834095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128097177,9.5211,138.72,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128098484,3.03,138.72,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128098684,0.04814095,138.74,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128098889,0.04814095,138.74,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764128101983,0.04814095,138.74,138.7,5.42393986]
["bitfinex-derivatives","SOLF0:USTF0",1764128102187,0.04814095,138.74,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764128102888,0.04814095,138.74,138.71,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764128104088,0.04814095,138.74,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764128107591,0.04814095,138.74,138.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128108586,6.4865,138.82,138.73,27.08393986]
["bitfinex-derivatives","SOLF0:USTF0",1764128108891,5.27832264,138.81,138.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128109097,19.46010359,138.8,138.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128109295,5.27832264,138.79,138.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128109491,8.79133986,138.8,138.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128109690,0.05213925,138.78,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128110796,2.87,138.77,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128112197,0.05213925,138.78,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128112397,5.29522346,138.77,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128112595,0.05213925,138.78,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128112790,5.29535547,138.77,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128112996,0.05213925,138.78,138.75,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1764128113998,0.05213925,138.78,138.76,2.30393986]
["bitfinex-derivatives","SOLF0:USTF0",1764128115200,0.05213925,138.78,138.76,8.79263986]
["bitfinex-derivatives","SOLF0:USTF0",1764128115686,5.40094419,138.82,138.76,2.30393986]
["bitfinex-derivatives","SOLF0:USTF0",1764128115888,5.29493745,138.81,138.77,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764128116090,428.0958,138.92,138.75,100.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764128116091,5.40175189,138.84,138.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128116302,5.29543137,138.83,138.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128116497,5.40065817,138.87,138.78,33.57163986]
["bitfinex-derivatives","SOLF0:USTF0",1764128116697,10.6942507,138.86,138.78,33.57163986]
["bitfinex-derivatives","SOLF0:USTF0",1764128116903,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128117091,5.29359253,138.83,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128117295,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128117495,5.28912801,138.83,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128117695,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128117894,5.27556017,138.83,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128118101,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128118102,5.27556017,138.82,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128118602,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128118802,5.27393257,138.83,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128118996,0.05037475,138.84,138.81,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1764128119901,0.05037475,138.84,138.81,2.35371294]
["bitfinex-derivatives","SOLF0:USTF0",1764128120107,5.27129366,138.87,138.83,2.30393986]
["bitfinex-derivatives","SOLF0:USTF0",1764128120306,5.38555262,138.9,138.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128120607,10.65382016,138.89,138.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128120805,5.26826754,138.88,138.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128121007,5.31408566,138.87,138.85,0.05268874]
["bitfinex-derivatives","SOLF0:USTF0",1764128121204,0.04581812,138.87,138.85,0.05268874]
["bitfinex-derivatives","SOLF0:USTF0",1764128122312,6.52991812,138.87,138.85,0.05268874]
["bitfinex-derivatives","SOLF0:USTF0",1764128123510,0.04581812,138.87,138.85,0.05268874]
["bitfinex-derivatives","SOLF0:USTF0",1764128124113,2.89581812,138.87,138.85,0.05268874]
["bitfinex-derivatives","SOLF0:USTF0",1764128128713,2.89581812,138.87,138.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128128714,2.85,138.85,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128128911,2.85,138.82,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128129810,2.90357286,138.82,138.79,3.01072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128141926,2.90357286,138.82,138.79,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128142616,2.90357286,138.82,138.79,3.01072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128143523,2.90357286,138.82,138.79,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128144425,2.85,138.81,138.79,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128146126,0.05357286,138.82,138.79,3.01072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128146326,2.90357286,138.82,138.79,3.01072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128146630,0.05357286,138.82,138.79,3.01072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128146815,0.05357286,138.82,138.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128147014,2.90357286,138.82,138.8,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1764128147925,0.05357286,138.82,138.8,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1764128148732,0.05357286,138.82,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128149533,3.13357286,138.82,138.79,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128152631,3.08,138.8,138.79,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128155728,3.13357286,138.82,138.79,3.04072086]
["bitfinex-derivatives","SOLF0:USTF0",1764128157229,3.06,138.77,138.73,0.19947]
["bitfinex-derivatives","SOLF0:USTF0",1764128157433,3.06,138.75,138.73,0.19947]
["bitfinex-derivatives","SOLF0:USTF0",1764128157730,3.06,138.77,138.73,3.18947]
["bitfinex-derivatives","SOLF0:USTF0",1764128158138,0.04570521,138.76,138.74,3.04023194]
["bitfinex-derivatives","SOLF0:USTF0",1764128161528,3.10570521,138.76,138.74,0.05023194]
["bitfinex-derivatives","SOLF0:USTF0",1764128162841,9.59490521,138.76,138.74,0.05023194]
["bitfinex-derivatives","SOLF0:USTF0",1764128163041,3.06,138.75,138.74,0.05023194]
["bitfinex-derivatives","SOLF0:USTF0",1764128163627,3.06,138.75,138.74,0.00023194]
["bitfinex-derivatives","SOLF0:USTF0",1764128163837,3.01,138.74,138.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764128164139,2.81,138.76,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128164534,8.08181579,138.75,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128164737,2.81,138.75,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128164940,0.05096586,138.74,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128165955,0.05096586,138.74,138.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128166538,0.05096586,138.74,138.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128168246,0.05096586,138.74,138.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128170444,2.86096586,138.74,138.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128170948,0.05096586,138.74,138.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128172441,0.05096586,138.74,138.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128177145,0.05096586,138.74,138.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764128177348,2.86096586,138.74,138.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764128177553,0.05096586,138.74,138.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764128178449,2.87096586,138.74,138.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764128178949,0.05096586,138.74,138.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764128179143,0.05096586,138.74,138.73,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128180650,2.82,138.78,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128181549,2.87054756,138.78,138.75,3.19415453]
["bitfinex-derivatives","SOLF0:USTF0",1764128184157,2.87054756,138.78,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128184351,0.05054756,138.78,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128184756,0.05054756,138.78,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128185352,8.09213916,138.82,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128185558,2.82,138.82,138.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128185750,2.82,138.8,138.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128187564,2.86640872,138.81,138.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128189360,0.04640872,138.81,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128192560,2.82,138.86,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128193568,0.05270822,138.84,138.82,3.19514556]
["bitfinex-derivatives","SOLF0:USTF0",1764128197474,2.82,138.91,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128197674,8.09282596,138.9,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128197971,2.82,138.9,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128198368,2.86791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128198877,0.04791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128200366,2.86791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128201477,0.04791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128202882,2.86791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128204284,0.04791234,138.89,138.86,3.19004542]
["bitfinex-derivatives","SOLF0:USTF0",1764128206083,0.04791234,138.89,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128208379,9.3009,138.94,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764128208786,9.2912,138.93,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764128209488,0.04770866,138.92,138.89,3.20424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128210584,9.33940866,138.92,138.89,3.20424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128211789,2.81,138.9,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128212192,9.2921,138.91,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128212889,2.81,138.9,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128213385,9.2921,138.91,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128214195,6.4821,138.91,138.89,3.20424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128214588,2.81,138.9,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128220299,9.2921,138.91,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128221001,2.81,138.9,138.89,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1764128221495,2.81,138.88,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764128221706,2.81,138.86,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764128222093,2.81,138.85,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764128222493,2.85763129,138.84,138.82,0.04975285]
["bitfinex-derivatives","SOLF0:USTF0",1764128225096,0.04763129,138.84,138.82,3.09975285]
["bitfinex-derivatives","SOLF0:USTF0",1764128227799,2.81,138.9,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128227994,6.4823,138.91,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128228299,2.81,138.92,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128228594,14.6048952,138.95,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128228805,0.04707814,138.93,138.91,3.09714357]
["bitfinex-derivatives","SOLF0:USTF0",1764128229901,0.04707814,138.93,138.91,6.52894357]
["bitfinex-derivatives","SOLF0:USTF0",1764128230102,0.04707814,138.93,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128235711,0.04707814,138.93,138.91,3.09714357]
["bitfinex-derivatives","SOLF0:USTF0",1764128244510,0.04707814,138.93,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128248624,2.85707814,138.93,138.91,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764128248923,2.85707814,138.93,138.91,3.03714357]
["bitfinex-derivatives","SOLF0:USTF0",1764128252723,0.04707814,138.93,138.91,3.03714357]
["bitfinex-derivatives","SOLF0:USTF0",1764128254728,0.04707814,138.93,138.91,5.33817762]
["bitfinex-derivatives","SOLF0:USTF0",1764128254929,0.04707814,138.93,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128256218,2.81,138.97,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128257226,0.04555763,138.96,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128258226,0.04555763,138.96,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128261922,0.04555763,138.96,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128262122,5.27200724,139.02,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128262323,9.287,139.02,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128262522,2.81,139.02,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128263127,2.86211914,139.0,138.97,3.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1764128265433,6.4785,138.99,138.97,3.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1764128268341,2.81,138.98,138.97,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764128270242,8.0945034,138.98,138.97,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764128272036,2.81,138.96,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764128272842,0.04735,138.95,138.93,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1764128273143,2.85735,138.95,138.93,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1764128273837,2.85735,138.95,138.93,3.1151724]
["bitfinex-derivatives","SOLF0:USTF0",1764128274042,2.85735,138.95,138.93,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1764128278052,2.85735,138.95,138.93,3.1151724]
["bitfinex-derivatives","SOLF0:USTF0",1764128278851,0.04735,138.95,138.93,3.1151724]
["bitfinex-derivatives","SOLF0:USTF0",1764128279353,9.33765,138.95,138.93,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1764128279540,8.10646248,138.94,138.93,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1764128280847,2.81,138.92,138.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128281649,5.29639201,138.91,138.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128282148,5.29639201,138.91,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128283451,0.05258154,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128284059,2.86258154,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128284547,2.86258154,138.92,138.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128285454,0.05258154,138.92,138.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128285646,5.34798532,138.92,138.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128286348,8.15798532,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128286655,2.86258154,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128288458,0.05258154,138.92,138.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128295659,0.05258154,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128295854,2.86258154,138.92,138.9,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764128296055,2.86258154,138.92,138.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128296556,8.12600302,138.91,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128296751,2.81,138.91,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128298359,2.81,138.9,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128302366,0.05258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128302864,2.86258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128303865,2.81,138.91,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128304169,0.05258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128305261,2.86258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128305663,2.86258154,138.92,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128305871,2.86258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128308366,0.05258154,138.92,138.89,3.05809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128308767,0.05258154,138.92,138.89,9.54089428]
["bitfinex-derivatives","SOLF0:USTF0",1764128308960,0.05258154,138.92,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128313379,0.05258154,138.92,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128313380,2.86258154,138.92,138.89,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1764128313591,2.81,138.9,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128313777,2.81,138.88,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128314277,5.32283139,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128314584,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128316779,5.32206993,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128316990,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128317289,5.32206993,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128317480,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128317786,5.3191847,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128317985,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128318183,5.32056143,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128318380,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128318685,5.31978453,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128318881,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128319187,5.32020694,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128319383,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128319583,5.31979335,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128319783,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128320086,5.31979335,138.86,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128320288,2.86398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128321185,0.05398522,138.87,138.84,3.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128326084,0.05398522,138.87,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128326085,2.81,138.85,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128326286,5.29883372,138.85,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128327088,8.10883372,138.85,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128327697,5.29883372,138.85,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128327887,9.2945,138.86,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128330193,2.81,138.85,138.84,0.04784228]
["bitfinex-derivatives","SOLF0:USTF0",1764128340602,2.81,138.84,138.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128341803,2.82,138.83,138.81,24.72887744]
["bitfinex-derivatives","SOLF0:USTF0",1764128342011,2.82,138.83,138.81,27.67887744]
["bitfinex-derivatives","SOLF0:USTF0",1764128343308,0.05326111,138.84,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128346308,2.87326111,138.84,138.81,24.72887744]
["bitfinex-derivatives","SOLF0:USTF0",1764128346813,2.87326111,138.84,138.81,27.67887744]
["bitfinex-derivatives","SOLF0:USTF0",1764128348115,2.87326111,138.84,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128350012,0.05326111,138.84,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128350915,2.87326111,138.84,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128351115,2.87326111,138.84,138.81,0.04887744]
["bitfinex-derivatives","SOLF0:USTF0",1764128351413,2.87326111,138.84,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128351414,2.82,138.82,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764128352309,5.25763754,138.81,138.79,0.04710586]
["bitfinex-derivatives","SOLF0:USTF0",1764128352517,8.07763754,138.8,138.79,0.04710586]
["bitfinex-derivatives","SOLF0:USTF0",1764128355519,0.04743667,138.81,138.79,2.99710586]
["bitfinex-derivatives","SOLF0:USTF0",1764128356516,2.86743667,138.81,138.79,2.99710586]
["bitfinex-derivatives","SOLF0:USTF0",1764128366920,0.04743667,138.81,138.79,2.99710586]
["bitfinex-derivatives","SOLF0:USTF0",1764128373030,6.485,138.85,138.79,5.29786183]
["bitfinex-derivatives","SOLF0:USTF0",1764128373235,5.26799771,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128373534,6.485,138.85,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128373734,5.26851629,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128373930,6.485,138.85,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128374131,5.32322685,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128374332,0.05470723,138.84,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128374725,0.05470723,138.84,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128383343,2.92470723,138.84,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128383743,0.05470723,138.84,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128386242,2.92470723,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128386542,2.87,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128387739,0.05470723,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128388045,8.11308084,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128388345,2.86,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128390337,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128394348,5.25343802,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128394547,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128394745,5.25343761,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128394946,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128395145,5.25366861,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128395346,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128395547,5.25368814,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128395750,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128395950,5.25368814,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128396251,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128396450,5.25394956,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128396645,2.86,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128403050,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128403248,5.25718318,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128403449,9.3459,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128403650,5.25754763,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128403850,0.05470723,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128404149,5.25748225,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128404350,5.25786787,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128404652,9.40000723,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128404857,5.25784066,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128405057,5.25784066,138.82,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764128405355,0.05470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128405562,5.25822523,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128405753,0.05470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128405945,5.25822641,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128406147,2.91470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128406359,5.25860621,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128406558,2.91470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128406756,8.11841286,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128406954,5.25841286,138.82,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128407458,2.91470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128407654,5.26023358,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128407855,0.05470723,138.84,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128408955,0.05470723,138.84,138.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128409159,5.26943263,138.84,138.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128410854,8.12943263,138.84,138.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128411051,2.86,138.83,138.82,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1764128411257,8.0747254,138.83,138.82,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1764128411658,5.2147254,138.83,138.82,2.95187379]
["bitfinex-derivatives","SOLF0:USTF0",1764128411858,0.05470723,138.84,138.82,2.95187379]
["bitfinex-derivatives","SOLF0:USTF0",1764128412053,8.07396046,138.83,138.82,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1764128413562,2.81,138.82,138.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128413866,2.81,138.8,138.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128414061,8.02396046,138.8,138.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128414670,2.81,138.79,138.78,0.04635633]
["bitfinex-derivatives","SOLF0:USTF0",1764128414863,13.40740556,138.79,138.78,0.04635633]
["bitfinex-derivatives","SOLF0:USTF0",1764128415056,8.02396046,138.79,138.78,0.04635633]
["bitfinex-derivatives","SOLF0:USTF0",1764128415668,13.4049805,138.79,138.78,0.04635633]
["bitfinex-derivatives","SOLF0:USTF0",1764128418968,13.4049805,138.79,138.73,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128419169,2.81,138.77,138.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764128419868,2.81,138.77,138.74,2.97464607]
["bitfinex-derivatives","SOLF0:USTF0",1764128420171,2.86186597,138.76,138.74,2.97464607]
["bitfinex-derivatives","SOLF0:USTF0",1764128420566,2.86186597,138.76,138.74,0.03464607]
["bitfinex-derivatives","SOLF0:USTF0",1764128421468,8.00957659,138.75,138.74,0.03464607]
["bitfinex-derivatives","SOLF0:USTF0",1764128422275,2.81,138.75,138.74,0.03464607]
["bitfinex-derivatives","SOLF0:USTF0",1764128424661,2.78,138.72,138.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128424863,2.78,138.7,138.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128425770,2.82974218,138.7,138.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128426475,0.04974218,138.7,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128426667,2.82974218,138.7,138.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764128426868,2.82974218,138.7,138.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128427070,0.05401743,138.68,138.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128427965,2.83401743,138.68,138.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128428166,0.05401743,138.68,138.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128429165,0.05401743,138.68,138.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128431373,2.83401743,138.68,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128437282,0.05401743,138.68,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128439381,0.05401743,138.68,138.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128439584,0.05401743,138.68,138.66,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764128440285,0.05401743,138.68,138.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128446784,2.83401743,138.68,138.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764128447791,2.83401743,138.68,138.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128448782,0.05401743,138.68,138.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128450286,2.82401743,138.68,138.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128450688,0.05401743,138.68,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128450888,0.05401743,138.68,138.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128452884,2.82401743,138.68,138.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764128455094,2.82401743,138.68,138.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128455897,2.82401743,138.68,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128456283,2.77,138.67,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128456488,2.77,138.66,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128456795,6.4934,138.67,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128456796,2.77,138.67,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128456991,0.05401743,138.68,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128457200,2.82401743,138.68,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128457897,2.77,138.67,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128458995,2.77,138.66,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128460298,6.494,138.66,138.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128460496,2.8234072,138.65,138.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128461194,0.0534072,138.65,138.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764128461402,0.0534072,138.65,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128461601,0.0534072,138.65,138.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128463996,2.8334072,138.65,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128469713,2.8334072,138.65,138.6,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764128469714,2.78,138.63,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128470011,0.04821335,138.62,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128471006,0.04821335,138.62,138.58,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764128471209,0.04821335,138.62,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128479718,2.82821335,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128481223,2.78,138.61,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128482523,9.32401335,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128482826,8.04553707,138.61,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128483014,2.78,138.61,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128484823,2.82821335,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128485228,0.04821335,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128485729,2.82821335,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128488625,101.0727,138.58,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764128488819,2.35820829,138.56,138.5,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764128489026,6.4996,138.54,138.5,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764128490327,2.30649367,138.53,138.5,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764128490533,2.30649367,138.51,138.5,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764128490730,2.30649367,138.51,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128490927,8.80699367,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128491326,6.5005,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128491527,2.30649367,138.51,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128491727,6.5005,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128492128,5.29790723,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128492337,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128492728,8.80699367,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128493428,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128494337,6.54884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128494830,0.04884915,138.53,138.5,3.01006648]
["bitfinex-derivatives","SOLF0:USTF0",1764128495232,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128496437,6.54894915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128496940,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128498232,6.5005,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128499042,8.80699367,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128502536,10.1157082,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128503845,36.51748595,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128504041,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128504543,6.5005,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128512649,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128516546,0.04884915,138.53,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764128520256,0.04884915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128522351,101.15814915,138.53,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128522562,6.5004,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128524058,11.73370661,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128524258,6.5004,138.52,138.5,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764128524658,101.1499,138.48,138.45,13.65136648]
["bitfinex-derivatives","SOLF0:USTF0",1764128524859,101.19699086,138.48,138.45,13.65136648]
["bitfinex-derivatives","SOLF0:USTF0",1764128525560,6.504,138.44,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764128526958,6.5049,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764128527156,101.21726431,138.45,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764128527663,6.5046,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764128529257,0.04736431,138.45,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764128537957,5.23120242,138.49,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128538158,3.6152082,138.52,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128538367,5.23119043,138.51,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128538675,3.6152082,138.52,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128538865,5.23122397,138.51,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128539062,0.04797364,138.48,138.46,3.08619094]
["bitfinex-derivatives","SOLF0:USTF0",1764128547577,6.66566384,138.56,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128547778,10.62842562,138.55,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128548079,5.22792768,138.54,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128548280,6.4986,138.56,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128548572,0.04902658,138.54,138.52,0.05385231]
["bitfinex-derivatives","SOLF0:USTF0",1764128550275,6.54842658,138.54,138.52,0.05385231]
["bitfinex-derivatives","SOLF0:USTF0",1764128550974,6.5009,138.51,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128551175,5.22657243,138.5,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128551382,6.5009,138.51,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128551572,6.5005,138.52,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128551774,5.22669664,138.51,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128551983,0.05182788,138.49,138.47,3.08283511]
["bitfinex-derivatives","SOLF0:USTF0",1764128557488,0.05182788,138.49,138.47,9.58523511]
["bitfinex-derivatives","SOLF0:USTF0",1764128557690,0.05182788,138.49,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128559288,5.22425434,138.52,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128559591,5.39578955,138.56,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128559788,5.22453998,138.55,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128559990,5.22453998,138.54,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128560189,5.39578955,138.57,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128560489,0.04719181,138.54,138.52,0.05055252]
["bitfinex-derivatives","SOLF0:USTF0",1764128562482,0.04719181,138.54,138.52,3.09055252]
["bitfinex-derivatives","SOLF0:USTF0",1764128566596,5.3984779,138.58,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128566895,5.21548625,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128567094,5.21532797,138.56,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128567397,5.40173977,138.58,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764128567588,5.26552267,138.57,138.55,3.11885825]
["bitfinex-derivatives","SOLF0:USTF0",1764128567784,0.05075835,138.57,138.55,0.04885825]
["bitfinex-derivatives","SOLF0:USTF0",1764128567990,5.21458043,138.56,138.55,0.04885825]
["bitfinex-derivatives","SOLF0:USTF0",1764128570703,0.05075835,138.57,138.55,3.11885825]
["bitfinex-derivatives","SOLF0:USTF0",1764128575097,0.05075835,138.57,138.55,0.04885825]
["bitfinex-derivatives","SOLF0:USTF0",1764128575297,7.5209396,138.56,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128575496,2.31153179,138.54,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128576222,0.05489496,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128582125,5.22103319,138.52,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128582326,0.05489496,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128584930,2.31153179,138.59,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128585133,10.62423932,138.58,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128585326,10.62423932,138.57,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128585520,10.62106398,138.56,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128585724,5.2201021,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128585928,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128586228,5.22083559,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128586430,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128586622,5.22071496,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128586932,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128587131,5.2209004,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128587431,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128587623,5.22114627,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128587825,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128588134,5.22114662,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128588429,0.05428331,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128588633,5.22147475,138.55,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128588825,5.40277724,138.57,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128589035,5.40424652,138.59,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128589330,10.62774732,138.58,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128589525,5.2235008,138.57,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128589827,5.40429173,138.59,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128590034,0.0456873,138.56,138.53,3.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764128590529,0.0456873,138.56,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128591124,5.40421343,138.61,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128591324,10.61964658,138.6,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128591531,5.21543315,138.59,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128591729,5.40501487,138.62,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128591922,10.6192985,138.61,138.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128592124,5.21428363,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128592432,5.21428363,138.59,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128594430,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128594632,5.21010895,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128594830,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128595028,5.21011029,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128595226,5.44549052,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128595429,5.20877159,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128595617,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128595824,5.20877026,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128596124,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128596324,5.20919854,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128596527,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128596830,5.20824039,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128597136,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128597426,5.20912208,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128597632,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128597835,5.20790388,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128598031,0.04611215,138.61,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128598330,5.20790306,138.6,138.58,3.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128598527,0.04611215,138.61,138.58,0.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128598731,10.60478048,138.6,138.58,0.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128598929,5.20741488,138.59,138.58,0.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1764128599128,19.41317096,138.59,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128599323,10.60463917,138.58,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128599529,5.20741488,138.57,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128599728,5.20741488,138.56,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128599928,5.39722429,138.58,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128600132,0.0517471,138.56,138.54,2.98481509]
["bitfinex-derivatives","SOLF0:USTF0",1764128607337,5.21491448,138.55,138.54,2.98481509]
["bitfinex-derivatives","SOLF0:USTF0",1764128612843,6.4968,138.6,138.54,2.98481509]
["bitfinex-derivatives","SOLF0:USTF0",1764128613043,10.61486933,138.59,138.54,2.98481509]
["bitfinex-derivatives","SOLF0:USTF0",1764128613344,5.21539897,138.58,138.54,2.98481509]
["bitfinex-derivatives","SOLF0:USTF0",1764128613549,6.67223847,138.63,138.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128613736,10.60245767,138.62,138.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128614041,0.05367069,138.6,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128614241,5.20567419,138.59,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128617547,0.05367069,138.6,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128618343,5.20290735,138.59,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128619248,0.05367069,138.6,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128620549,5.20192805,138.59,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128620847,0.05367069,138.6,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128623247,5.20743917,138.59,138.58,2.98059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128624250,5.20743917,138.59,138.58,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1764128625046,113.10899359,138.59,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128625246,10.60159359,138.58,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128625455,5.20743917,138.57,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128625656,11.70613917,138.56,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128625854,6.4987,138.56,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764128626051,6.55283067,138.56,138.53,2.9823531]
["bitfinex-derivatives","SOLF0:USTF0",1764128628851,5.21080168,138.55,138.53,2.9823531]
["bitfinex-derivatives","SOLF0:USTF0",1764128629058,6.55283067,138.56,138.53,2.9823531]
["bitfinex-derivatives","SOLF0:USTF0",1764128629352,0.05413067,138.56,138.53,2.9823531]
["bitfinex-derivatives","SOLF0:USTF0",1764128630560,0.05413067,138.56,138.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128632551,5.21610983,138.55,138.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128632751,0.05413067,138.56,138.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128633457,0.05413067,138.56,138.54,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764128633655,0.05413067,138.56,138.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128636357,5.27045886,138.56,138.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128637864,5.27090875,138.56,138.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128648873,10.67098447,138.56,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128649171,5.21677808,138.55,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128649374,0.05413067,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128649575,5.20860997,138.55,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128650483,5.20860997,138.55,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128650781,5.20860997,138.54,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128655584,0.05413067,138.56,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128655785,5.20041552,138.55,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128656079,0.05413067,138.56,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128656284,5.20003076,138.55,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128656478,0.05413067,138.56,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128656684,5.19829608,138.55,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128656880,5.19829608,138.54,138.53,0.0523531]
["bitfinex-derivatives","SOLF0:USTF0",1764128657288,5.19829608,138.54,138.53,3.1923531]
["bitfinex-derivatives","SOLF0:USTF0",1764128658778,5.19829608,138.54,138.53,0.0523531]
["bitfinex-derivatives","SOLF0:USTF0",1764128669697,10.59692711,138.54,138.53,0.0523531]
["bitfinex-derivatives","SOLF0:USTF0",1764128676101,10.59692711,138.54,138.47,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764128676302,5.19829608,138.53,138.47,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764128676497,5.19829608,138.52,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128676698,5.39579129,138.55,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128676895,10.58424078,138.54,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128677093,5.18844949,138.53,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128677304,5.23535846,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128677503,0.04690897,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128677705,0.04690897,138.52,138.5,3.07509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128680104,0.04690897,138.52,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128680308,5.23510177,138.52,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764128683612,5.23510177,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128683807,0.04690897,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128685315,5.24860625,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128693319,5.24816435,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128693817,5.24816435,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128694020,5.24922086,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128696613,10.64647102,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128696818,5.24922086,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128697521,10.64653883,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128697711,5.24922086,138.51,138.5,3.01509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128698516,5.24922086,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128698715,10.64612924,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128700522,5.24922086,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128701417,10.64489763,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128702323,5.24922086,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128703116,6.67223847,138.55,138.5,5.44792878]
["bitfinex-derivatives","SOLF0:USTF0",1764128703318,10.62736078,138.54,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128703517,6.67223847,138.57,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128703714,5.39592814,138.56,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128703919,5.39592814,138.55,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128704118,6.4981,138.57,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128704317,0.05227662,138.54,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128704522,5.39630965,138.53,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128704718,5.39630965,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128704913,0.05227662,138.54,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128705117,5.39659033,138.53,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128705419,5.39714166,138.52,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128705625,5.39714166,138.51,138.5,0.05509529]
["bitfinex-derivatives","SOLF0:USTF0",1764128706417,5.39714166,138.51,138.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764128706621,5.39714166,138.5,138.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128706824,5.39714166,138.49,138.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128707122,2.31283349,138.51,138.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128707423,5.39264236,138.5,138.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128707626,0.04660407,138.5,138.47,0.0482585]
["bitfinex-derivatives","SOLF0:USTF0",1764128708123,0.04660407,138.5,138.47,3.1282585]
["bitfinex-derivatives","SOLF0:USTF0",1764128708928,0.04660407,138.5,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128709129,8.99367835,138.57,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128709317,12.05780898,138.56,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128709522,5.37696412,138.55,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128709723,5.37696412,138.54,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128709923,8.99367835,138.57,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128710119,0.05003309,138.55,138.53,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1764128710324,5.37839139,138.54,138.53,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1764128711223,12.05923625,138.54,138.53,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1764128711418,5.37839139,138.54,138.53,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1764128713431,5.37839139,138.54,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128713631,5.37839139,138.53,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128713834,5.37839139,138.52,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764128714032,8.81183349,138.55,138.48,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764128714233,5.38007883,138.54,138.48,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764128714429,5.38007883,138.53,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128714635,0.04923819,138.52,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128715130,5.15705164,138.51,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128717336,0.04923819,138.52,138.5,9.63352279]
["bitfinex-derivatives","SOLF0:USTF0",1764128717532,0.04923819,138.52,138.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128717732,5.20708232,138.52,138.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128718338,5.20708232,138.52,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128718544,10.53925046,138.51,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128719737,5.15794639,138.51,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128722140,0.04923819,138.52,138.5,3.01272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128723342,0.04923819,138.52,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128723549,10.55215086,138.51,138.5,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1764128729946,10.55215086,138.51,138.46,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764128730149,10.55215086,138.5,138.46,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764128730446,5.15981529,138.49,138.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764128730647,5.15981529,138.48,138.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764128730847,5.39194675,138.51,138.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764128731046,10.60469709,138.5,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128731243,5.15909129,138.49,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128731439,0.05387398,138.5,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128731639,5.15909238,138.49,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128731941,0.05387398,138.5,138.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128732140,5.21294931,138.5,138.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128743057,5.21294931,138.5,138.47,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128743245,5.17325708,138.49,138.47,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128743445,0.05387398,138.5,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128743446,5.17325708,138.48,138.47,3.01029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128747154,5.17325708,138.48,138.47,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1764128747453,10.56474989,138.48,138.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764128747655,6.5041,138.44,138.35,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764128747857,3.61457525,138.45,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128747858,10.56273143,138.43,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128748155,10.56273143,138.42,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128748351,0.04740684,138.4,138.38,0.03013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128748552,0.05225814,138.4,138.38,0.03013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128748958,0.05225814,138.4,138.38,2.89013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128749153,0.05225814,138.4,138.38,0.03013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128749950,0.05225814,138.4,138.38,2.89013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128750647,0.05225814,138.4,138.38,0.03013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128751547,0.05225814,138.4,138.38,2.89013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128752449,0.05225814,138.4,138.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764128754666,0.05225814,138.4,138.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764128759767,0.05225814,138.4,138.38,0.03013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128760265,0.05225814,138.4,138.38,2.89013573]
["bitfinex-derivatives","SOLF0:USTF0",1764128760667,5.14613951,138.44,138.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128760867,6.5024,138.48,138.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128761668,6.5024,138.48,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128761669,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128761864,0.05492326,138.46,138.43,3.0830861]
["bitfinex-derivatives","SOLF0:USTF0",1764128762266,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128762568,0.05492326,138.46,138.43,3.0830861]
["bitfinex-derivatives","SOLF0:USTF0",1764128764761,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128765774,0.05492326,138.46,138.43,3.0830861]
["bitfinex-derivatives","SOLF0:USTF0",1764128767774,0.05492326,138.46,138.43,9.5873861]
["bitfinex-derivatives","SOLF0:USTF0",1764128767971,0.05492326,138.46,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128768567,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128768975,0.05492326,138.46,138.43,3.0830861]
["bitfinex-derivatives","SOLF0:USTF0",1764128769869,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128770172,6.55822326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128770566,0.05492326,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128771061,5.19133728,138.46,138.43,0.0530861]
["bitfinex-derivatives","SOLF0:USTF0",1764128771264,5.19133728,138.46,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128771265,5.13641402,138.45,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128771466,5.13641402,138.44,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128771872,11.64071402,138.44,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128772072,11.62763867,138.44,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128772370,11.62763867,138.44,138.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128772371,0.0484838,138.42,138.39,3.05930777]
["bitfinex-derivatives","SOLF0:USTF0",1764128777076,6.68084486,138.52,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128777265,5.1206706,138.51,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128777473,5.1206706,138.5,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128777670,5.36538249,138.52,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128777671,5.1206706,138.52,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128777865,5.1206706,138.51,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128778073,0.0508572,138.5,138.48,3.19371848]
["bitfinex-derivatives","SOLF0:USTF0",1764128781869,0.0508572,138.5,138.48,34.47561848]
["bitfinex-derivatives","SOLF0:USTF0",1764128782075,5.1206706,138.54,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128782382,5.1206706,138.53,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128782583,5.1206706,138.55,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128782784,5.1206706,138.54,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128783079,5.17240072,138.53,138.5,3.19293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128783382,0.05173012,138.53,138.5,3.19293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128783880,5.17240072,138.53,138.5,3.19293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128784071,0.05173012,138.53,138.5,3.19293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128784475,5.17240072,138.53,138.5,3.19293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128784779,0.05173012,138.53,138.5,0.05293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128785082,5.1206706,138.52,138.5,0.05293825]
["bitfinex-derivatives","SOLF0:USTF0",1764128785477,5.1206706,138.52,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128785478,5.1206706,138.51,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128785785,5.1206706,138.5,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128785981,5.1206706,138.52,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128786186,5.1206706,138.51,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128786381,5.41711261,138.53,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128786382,5.1206706,138.5,138.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764128786579,5.1206706,138.52,138.48,24.82837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128786778,5.1206706,138.51,138.48,24.82837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128786979,5.1206706,138.5,138.48,24.82837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128787184,5.12680685,138.49,138.48,24.82837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128787383,0.04561953,138.5,138.48,24.82837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128787578,0.04561953,138.5,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128787885,5.17242638,138.5,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128788185,0.04561953,138.5,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128789282,5.12758077,138.49,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128791082,5.17371994,138.5,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128791990,0.04561953,138.5,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128792385,5.12548577,138.49,138.48,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128794983,0.04561953,138.5,138.48,3.18837858]
["bitfinex-derivatives","SOLF0:USTF0",1764128795483,5.12398643,138.53,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128795784,5.12398643,138.55,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128795975,5.36538249,138.58,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128796179,10.48996615,138.57,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128796381,5.12458366,138.56,138.53,0.0463813]
["bitfinex-derivatives","SOLF0:USTF0",1764128796586,5.12458366,138.55,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128797180,0.0515174,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128798084,5.16507207,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128798386,0.0515174,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128798891,5.16507207,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128799085,0.0515174,138.56,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128799386,6.5005,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128799587,5.11355467,138.51,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128799891,5.11355467,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128800088,11.61355467,138.53,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128800289,0.05243082,138.51,138.48,3.1893089]
["bitfinex-derivatives","SOLF0:USTF0",1764128803890,5.11355467,138.54,138.48,3.1893089]
["bitfinex-derivatives","SOLF0:USTF0",1764128804093,5.11355467,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128804291,10.47893716,138.56,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128804593,10.47893716,138.55,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128804788,5.16241344,138.54,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128804989,5.11355467,138.53,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764128805487,5.11355467,138.53,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128805994,5.11355467,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128806388,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128806597,5.07148534,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128806797,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128807096,5.07142039,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128807297,5.07119578,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128807495,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128807696,5.07122925,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128807896,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128808093,5.07122766,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128808296,6.54845877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128808486,5.07124223,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128809494,5.07107512,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128810392,5.07107512,138.52,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128810598,11.91384126,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128810599,5.07107512,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128810794,6.54845877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128810999,5.07138462,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128811200,6.54845877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128811393,5.07142311,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128811698,5.07111055,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128812593,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128812795,5.06910414,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128813693,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128813998,5.11796291,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128814186,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128814385,5.11796291,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128814589,5.06910414,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128816193,5.10915762,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128816791,5.10998693,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128817094,5.06112816,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128817291,0.04885877,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128817598,5.0634548,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128817795,5.0634548,138.52,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128818000,5.0634548,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128818301,5.41424126,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128818601,5.06618865,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128818796,5.41424126,138.54,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128818999,5.06618865,138.53,138.51,3.19127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128819192,5.06628818,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128819698,10.43167067,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128819900,5.06628818,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128820197,10.43167067,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128820498,5.06628818,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128820700,10.43167067,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128820891,5.06628818,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128821094,10.43167067,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128821290,5.06628818,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128821495,10.43167067,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128824592,5.06628818,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128825403,10.42865199,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128825604,5.06628818,138.52,138.51,3.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128826207,10.42843191,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128828410,10.42843191,138.52,138.51,2.91127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128828610,10.42843191,138.52,138.51,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1764128829400,12.74070658,138.52,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128829601,10.42843191,138.51,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128829907,10.42843191,138.5,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128830112,10.42843191,138.49,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128830313,5.06628818,138.48,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128832529,10.42605155,138.48,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764128833024,12.73832622,138.48,138.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128833222,10.42605155,138.47,138.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128833420,10.42605155,138.46,138.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128833621,5.06628818,138.45,138.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128833818,2.31227467,138.48,138.41,0.02686983]
["bitfinex-derivatives","SOLF0:USTF0",1764128833819,0.04967467,138.44,138.41,0.02686983]
["bitfinex-derivatives","SOLF0:USTF0",1764128834124,0.04967467,138.44,138.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128836120,5.3535444,138.49,138.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128836324,5.05363665,138.48,138.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128836525,5.35300788,138.5,138.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128836726,10.39714281,138.49,138.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128836936,5.35320791,138.5,138.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128837233,5.09509117,138.49,138.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128837431,0.05112299,138.49,138.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128837833,5.04430086,138.48,138.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128839728,0.05112299,138.49,138.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764128839930,0.05112299,138.49,138.46,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128840123,5.04347909,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128840327,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128840628,5.04407691,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128840824,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128841021,5.04408147,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128841222,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128841434,5.04421186,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128841630,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128841830,5.04421001,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842031,5.40066625,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842032,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842228,5.04458539,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842539,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842737,5.04501101,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128842933,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128849242,5.04243028,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128849550,5.39887296,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128849845,5.04224964,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128850045,5.39887296,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128850342,5.04224966,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128850645,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128850844,5.04252391,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128851043,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128851343,5.04252603,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128851535,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128851743,5.04265434,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128851942,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128852246,0.05112299,138.49,138.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128852944,0.05112299,138.49,138.47,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764128853143,0.05112299,138.49,138.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128854644,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128856241,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128856548,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128858240,0.05112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128859441,0.05112299,138.49,138.46,9.39259921]
["bitfinex-derivatives","SOLF0:USTF0",1764128859644,0.05112299,138.49,138.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128861945,0.05112299,138.49,138.47,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764128862250,0.05112299,138.49,138.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128863056,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128863744,5.30916277,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128863946,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128864356,4.96373097,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128864653,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128864841,4.96372993,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128865046,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128865247,4.9636933,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128865448,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128865649,4.96384785,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128865849,1.87112299,138.49,138.46,9.39249921]
["bitfinex-derivatives","SOLF0:USTF0",1764128866049,4.96384785,138.48,138.46,9.39249921]
["bitfinex-derivatives","SOLF0:USTF0",1764128866253,1.87112299,138.49,138.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128866454,4.96410173,138.48,138.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764128867058,4.96410173,138.48,138.46,9.39249921]
["bitfinex-derivatives","SOLF0:USTF0",1764128867359,1.87112299,138.49,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128867557,10.27486134,138.48,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128867762,4.96457607,138.47,138.46,2.88959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128882575,12.10869255,138.47,138.46,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1764128887576,1.82,138.46,138.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128887777,1.82,138.43,138.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128887985,1.82,138.41,138.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128888577,0.05267304,138.41,138.39,2.96694529]
["bitfinex-derivatives","SOLF0:USTF0",1764128888781,1.87267304,138.41,138.39,2.96694529]
["bitfinex-derivatives","SOLF0:USTF0",1764128889178,0.05267304,138.41,138.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128890274,1.87267304,138.41,138.39,2.96694529]
["bitfinex-derivatives","SOLF0:USTF0",1764128891879,0.05267304,138.41,138.39,2.96694529]
["bitfinex-derivatives","SOLF0:USTF0",1764128892183,1.87267304,138.41,138.39,0.02694529]
["bitfinex-derivatives","SOLF0:USTF0",1764128893377,1.82,138.4,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128893577,1.82,138.39,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128893878,1.82,138.38,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128894278,3.61528853,138.41,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128894279,1.87532517,138.37,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128895078,0.05532517,138.37,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128895585,1.87532517,138.37,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128896681,0.05532517,138.37,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128896987,1.82,138.41,138.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128897283,1.82,138.41,138.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764128897676,1.82,138.44,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128897875,1.8675906,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128904393,1.8675906,138.42,138.4,3.10438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128904691,1.8675906,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128916200,1.8675906,138.42,138.4,3.10438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128917402,1.8675906,138.42,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128917403,0.0475906,138.42,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764128919002,1.8675906,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128920900,1.8675906,138.42,138.4,3.10438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128922300,1.8675906,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128922800,1.8675906,138.42,138.4,3.10438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128923398,1.8675906,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128924000,5.48287913,138.42,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128924203,7.11043885,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128924396,1.82,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128927405,7.11043885,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128927595,1.82,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128927792,7.11043885,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128929004,1.82,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128929198,7.10430834,138.41,138.4,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1764128930609,8.3262,138.4,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764128930804,8.3262,138.4,138.35,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128930805,1.82,138.38,138.35,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128931404,1.82,138.38,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128931605,1.86933254,138.38,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128937310,1.86933254,138.38,138.35,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128937517,1.86933254,138.38,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764128937711,1.86933254,138.38,138.35,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764128937910,1.86933254,138.38,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128939816,0.04933254,138.38,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764128941516,0.04933254,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128942723,1.82,138.43,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128943017,7.11262803,138.42,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128943226,5.29262803,138.41,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128943421,1.82,138.42,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128943725,5.3385113,138.41,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128943920,0.04581963,138.41,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128945126,1.86581963,138.41,138.38,0.05027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128945421,1.82,138.39,138.38,0.05027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128947529,7.11760013,138.39,138.38,0.05027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128949831,1.82,138.39,138.38,0.05027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128951536,1.82,138.4,138.38,3.08027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128952537,1.82,138.4,138.38,0.05027018]
["bitfinex-derivatives","SOLF0:USTF0",1764128953731,1.82,138.38,138.32,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764128954030,1.82,138.36,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128954828,1.87471577,138.36,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128956338,0.05471577,138.36,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128957035,0.05471577,138.36,138.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764128958538,1.82,138.4,138.36,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764128958852,1.82,138.4,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128959746,1.86948536,138.4,138.37,3.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128965256,1.82,138.38,138.37,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128968758,0.04948536,138.4,138.38,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764128968944,0.04948536,138.4,138.37,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128968945,1.82,138.38,138.37,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128969152,1.82,138.39,138.37,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128969558,1.86948536,138.4,138.37,3.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1764128969955,0.04948536,138.4,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128971350,0.04948536,138.4,138.38,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764128971546,0.04948536,138.4,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128974060,5.2677859,138.43,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128974262,1.82,138.44,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128974461,7.08677389,138.43,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128974664,1.82,138.43,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764128975056,1.82,138.43,138.4,3.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1764128975057,1.86672947,138.43,138.4,3.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1764128983867,1.86672947,138.43,138.4,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1764128984067,1.82,138.41,138.4,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1764128987374,1.82,138.41,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128987576,0.04672947,138.43,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128987577,1.77,138.38,138.33,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764128987764,1.77,138.38,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128988471,0.04682103,138.37,138.35,3.03736411]
["bitfinex-derivatives","SOLF0:USTF0",1764128988875,1.81682103,138.37,138.35,0.04736411]
["bitfinex-derivatives","SOLF0:USTF0",1764128996076,8.32432103,138.37,138.35,0.04736411]
["bitfinex-derivatives","SOLF0:USTF0",1764128996282,1.77,138.36,138.35,0.04736411]
["bitfinex-derivatives","SOLF0:USTF0",1764128998582,1.72,138.34,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764128999490,1.77418277,138.34,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129001180,0.05418277,138.34,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129001490,1.77418277,138.34,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129003188,0.05418277,138.34,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129004986,1.77418277,138.34,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129007080,1.77418277,138.34,138.3,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764129007389,1.77418277,138.34,138.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129007989,1.72,138.33,138.28,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764129008186,1.72,138.33,138.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129011284,8.2293,138.33,138.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129011587,1.72,138.32,138.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129011996,1.72,138.3,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129012192,1.77046402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129012890,8.28176402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129013889,6.56176402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129014098,1.72,138.27,138.24,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764129014294,1.72,138.27,138.24,5.97316679]
["bitfinex-derivatives","SOLF0:USTF0",1764129014800,8.28176402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129015095,1.72,138.28,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129016092,0.05046402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129016395,1.77046402,138.29,138.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129023805,1.77046402,138.29,138.24,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764129023996,1.72,138.25,138.24,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764129024202,1.72,138.25,138.24,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764129024401,1.72,138.22,138.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1764129024600,0.05292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129026306,1.77292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129026505,0.05292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129026710,0.05292479,138.2,138.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129028012,1.72,138.19,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129028199,1.72,138.19,138.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1764129028400,0.05292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129028604,1.77292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129030507,0.05292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129033503,0.05292479,138.2,138.16,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1764129033807,0.05292479,138.2,138.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129034202,1.77292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129040922,0.05292479,138.2,138.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129041228,0.05292479,138.2,138.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129044325,1.77292479,138.2,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129044514,0.05292479,138.2,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129045620,0.05292479,138.2,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129047621,0.05292479,138.2,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764129048019,13.25975306,138.27,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764129048214,1.72,138.27,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764129049126,1.8243396,138.25,138.23,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1764129051433,1.77,138.24,138.23,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1764129061236,6.82532635,138.24,138.23,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1764129061434,1.72,138.22,138.17,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129061634,1.72,138.21,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129062638,1.77377034,138.21,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129063037,0.05377034,138.21,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129063533,0.05377034,138.21,138.18,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764129063734,0.05377034,138.21,138.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129064340,0.05377034,138.21,138.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129065035,1.72,138.2,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129065336,0.05377034,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129065641,1.77377034,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129066340,5.06485793,138.2,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129066537,1.77377034,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129066732,1.72,138.19,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129068237,6.79029267,138.18,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129068442,0.05281501,138.17,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129070033,5.06998511,138.19,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129070238,1.78,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129070446,5.0695883,138.2,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129070643,1.78,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129070941,5.06952639,138.2,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129071141,0.05544826,138.19,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129072345,0.05544826,138.19,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764129074150,0.05544826,138.19,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764129074655,1.83544826,138.19,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129076049,5.03093926,138.18,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129076250,1.83544826,138.19,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129078848,9.13063877,138.18,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129079056,5.02848868,138.18,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129081940,1.83544826,138.19,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129082755,1.83544826,138.19,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129083054,0.05544826,138.19,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129083247,6.79750904,138.22,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129083444,1.78,138.22,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129084239,1.82810262,138.22,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129085552,2.32215009,138.21,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129085745,1.78,138.19,138.17,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129086957,1.78,138.21,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129090460,1.78,138.2,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129092257,7.0781574,138.22,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129092448,5.00863872,138.21,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129092651,1.82810262,138.22,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129092960,1.78,138.2,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129093660,1.78,138.21,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129094251,1.78,138.19,138.17,3.14806612]
["bitfinex-derivatives","SOLF0:USTF0",1764129095761,1.73,138.17,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129096062,1.73,138.16,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129096557,1.73,138.15,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129096960,1.77713696,138.13,138.1,0.05139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129098059,1.77713696,138.13,138.1,3.15139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129099551,0.04713696,138.13,138.1,3.15139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129101259,0.04713696,138.13,138.1,5.47354725]
["bitfinex-derivatives","SOLF0:USTF0",1764129101463,0.04713696,138.13,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129101663,1.77713696,138.13,138.1,3.15139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129104169,0.04713696,138.13,138.1,3.15139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129104861,1.73,138.12,138.1,0.05139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129108971,0.04713696,138.13,138.1,2.97139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129109172,0.04713696,138.13,138.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764129109369,1.77713696,138.13,138.1,2.97139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129115990,0.04713696,138.13,138.1,2.97139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129116383,1.77713696,138.13,138.1,0.05139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129116587,1.73,138.11,138.1,0.05139716]
["bitfinex-derivatives","SOLF0:USTF0",1764129117092,1.73,138.1,138.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764129117995,0.0480128,138.08,138.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764129118186,1.7780128,138.08,138.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764129119087,0.0480128,138.08,138.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764129119987,0.0480128,138.08,138.04,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764129120188,0.0480128,138.08,138.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764129123595,0.0480128,138.08,138.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129123798,1.73,138.14,138.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129124692,0.05229891,138.12,138.1,2.90940761]
["bitfinex-derivatives","SOLF0:USTF0",1764129129699,0.05229891,138.12,138.1,9.42920761]
["bitfinex-derivatives","SOLF0:USTF0",1764129129894,10.20419305,138.19,138.12,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764129130099,1.78,138.2,138.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129130296,6.797727,138.23,138.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129130498,1.83,138.23,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129130709,1.83,138.23,138.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129130891,0.04808947,138.22,138.2,0.04565205]
["bitfinex-derivatives","SOLF0:USTF0",1764129131100,0.04808947,138.22,138.2,2.90565205]
["bitfinex-derivatives","SOLF0:USTF0",1764129132100,1.87808947,138.22,138.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129132305,0.04808947,138.22,138.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129132502,0.04808947,138.22,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129132708,0.04808947,138.22,138.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129133002,0.04808947,138.22,138.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129133198,0.04808947,138.22,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764129133398,0.04808947,138.22,138.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129134898,1.82808947,138.22,138.19,0.05215959]
["bitfinex-derivatives","SOLF0:USTF0",1764129136703,1.82808947,138.22,138.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129136704,102.7867,138.21,138.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129136910,1.73,138.18,138.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129137909,0.05058172,138.16,138.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129138595,1.77058172,138.16,138.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764129140313,1.77058172,138.16,138.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129142013,6.5189,138.13,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129142204,1.76983959,138.11,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129143806,0.04983959,138.11,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129147411,4.91170738,138.15,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129147716,6.66856688,138.19,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129147717,1.77,138.19,138.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129147905,1.77,138.19,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129148514,0.04939013,138.17,138.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129149508,7.04872327,138.23,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129149509,1.77,138.23,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129149714,1.77,138.23,138.17,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129150416,0.05086066,138.21,138.19,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1764129159019,0.05086066,138.21,138.19,3.0217615]
["bitfinex-derivatives","SOLF0:USTF0",1764129162822,4.92620262,138.28,138.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129163022,1.77,138.28,138.22,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764129163726,0.0464206,138.26,138.24,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1764129164025,0.0464206,138.26,138.24,3.02451048]
["bitfinex-derivatives","SOLF0:USTF0",1764129165327,0.0464206,138.26,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129165328,1.77,138.25,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764129166319,0.04820431,138.23,138.2,3.02497705]
["bitfinex-derivatives","SOLF0:USTF0",1764129168013,1.82820431,138.23,138.2,3.02497705]
["bitfinex-derivatives","SOLF0:USTF0",1764129170126,0.04820431,138.23,138.2,3.02497705]
["bitfinex-derivatives","SOLF0:USTF0",1764129170529,0.04820431,138.23,138.2,9.54017705]
["bitfinex-derivatives","SOLF0:USTF0",1764129170836,0.04820431,138.23,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129174528,1.83,138.28,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129174920,4.15083525,138.28,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129175321,1.83,138.27,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129175626,1.87749697,138.27,138.24,3.12166698]
["bitfinex-derivatives","SOLF0:USTF0",1764129177126,1.87749697,138.27,138.24,0.05166698]
["bitfinex-derivatives","SOLF0:USTF0",1764129177331,1.83,138.25,138.24,0.05166698]
["bitfinex-derivatives","SOLF0:USTF0",1764129179629,4.19833222,138.27,138.24,0.05166698]
["bitfinex-derivatives","SOLF0:USTF0",1764129180132,1.83,138.26,138.24,0.05166698]
["bitfinex-derivatives","SOLF0:USTF0",1764129181629,1.81,138.24,138.19,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764129182325,4.13083525,138.23,138.17,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764129182526,1.81,138.22,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129182729,0.05005516,138.21,138.19,3.0036309]
["bitfinex-derivatives","SOLF0:USTF0",1764129182923,1.86005516,138.21,138.19,0.0536309]
["bitfinex-derivatives","SOLF0:USTF0",1764129186336,0.05005516,138.21,138.19,3.0036309]
["bitfinex-derivatives","SOLF0:USTF0",1764129190931,0.05005516,138.21,138.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129191231,1.81,138.26,138.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129191532,7.06552043,138.26,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129191732,1.81,138.26,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129192240,0.04874238,138.25,138.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129192734,1.85874238,138.25,138.22,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129192935,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129194335,7.11426281,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129194537,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129194836,7.11426281,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129195037,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129195235,7.11426281,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129195437,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129195636,7.11426281,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129195837,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129196138,7.11426281,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129196339,1.85874238,138.25,138.22,3.00448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129196538,4.13083525,138.24,138.22,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129196729,1.81,138.23,138.22,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1764129198844,3.22,138.22,138.12,1.7043781]
["bitfinex-derivatives","SOLF0:USTF0",1764129199039,3.22,138.22,138.06,40.28317212]
["bitfinex-derivatives","SOLF0:USTF0",1764129199040,1.78,138.12,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129199246,1.78,138.1,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129199745,5.31660792,138.13,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129199746,0.0482828,138.09,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129199948,0.05334963,138.1,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129200141,5.31660792,138.15,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129200345,1.78,138.15,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129201041,0.05555963,138.13,138.1,3.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1764129212840,0.05555963,138.13,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129213350,0.05555963,138.13,138.11,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764129213551,0.05555963,138.13,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129214053,1.83,138.21,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764129214953,0.05123741,138.18,138.16,3.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129216656,1.88123741,138.18,138.16,0.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129222064,1.88123741,138.18,138.16,3.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129224860,0.05123741,138.18,138.16,3.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129230857,4.1542202,138.17,138.16,0.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129231063,1.83,138.17,138.16,0.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129232073,0.05123741,138.18,138.16,0.04551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129232365,0.05123741,138.18,138.16,3.16551192]
["bitfinex-derivatives","SOLF0:USTF0",1764129249073,0.05123741,138.18,138.16,9.68261192]
["bitfinex-derivatives","SOLF0:USTF0",1764129249286,0.05123741,138.18,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764129256285,5.01244179,138.18,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764129259786,5.01244179,138.18,138.11,101.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764129259787,6.5184,138.14,138.04,17.90363205]
["bitfinex-derivatives","SOLF0:USTF0",1764129259991,101.4329,138.09,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129260187,110.03666082,138.08,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129260386,10.29650267,138.07,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129260592,106.41935248,138.06,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129260789,4.99848313,138.05,138.02,0.04611815]
["bitfinex-derivatives","SOLF0:USTF0",1764129260989,0.04721527,138.05,138.02,0.04611815]
["bitfinex-derivatives","SOLF0:USTF0",1764129261192,0.04721527,138.05,138.02,3.11611815]
["bitfinex-derivatives","SOLF0:USTF0",1764129266184,150.44,138.04,137.97,6.14182865]
["bitfinex-derivatives","SOLF0:USTF0",1764129266490,149.0,138.04,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129267290,0.04827888,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129271403,6.5218,138.07,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129271997,6.5207,138.09,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129272411,0.05132901,138.06,138.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129272609,0.04636321,138.07,138.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129272811,0.05191309,138.07,138.05,3.12166815]
["bitfinex-derivatives","SOLF0:USTF0",1764129276502,0.05191309,138.07,138.05,0.05166815]
["bitfinex-derivatives","SOLF0:USTF0",1764129277112,108.01911309,138.07,138.05,0.05166815]
["bitfinex-derivatives","SOLF0:USTF0",1764129278015,6.57361309,138.07,138.05,0.05166815]
["bitfinex-derivatives","SOLF0:USTF0",1764129281017,5.69184317,138.06,138.05,0.05166815]
["bitfinex-derivatives","SOLF0:USTF0",1764129285521,5.69184317,138.06,137.97,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764129285727,5.69184317,138.06,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129285728,101.5209,137.97,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129285923,101.538,137.95,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129286126,5.69184317,137.94,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129286326,3.35893402,137.97,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764129286531,0.05135623,137.95,137.92,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129286828,5.68370867,137.94,137.92,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129287130,0.05135623,137.95,137.92,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129287322,5.68047138,137.94,137.92,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129287525,0.05135623,137.95,137.92,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129287826,0.05135623,137.95,137.92,3.20179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129288031,5.68049501,137.94,137.92,3.20179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129288226,0.05135623,137.95,137.92,3.20179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129292936,5.67782902,137.97,137.92,3.20179547]
["bitfinex-derivatives","SOLF0:USTF0",1764129293136,3.35893402,138.01,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764129293338,5.67940136,138.0,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764129293533,5.67940136,137.99,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764129293739,5.67940136,137.98,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764129293944,0.04628774,137.96,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129294144,0.04818841,137.96,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129299343,2.15270087,138.0,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129299344,6.524,138.02,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129299538,2.15270087,138.0,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129299744,5.68269194,137.99,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129300043,5.68269194,137.98,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129300246,5.68269194,137.97,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129300449,5.68269194,137.96,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129300647,0.04768858,137.97,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129300850,5.68695899,137.96,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129301049,0.04768858,137.97,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129301251,5.67525473,137.96,137.94,3.20211129]
["bitfinex-derivatives","SOLF0:USTF0",1764129301551,7.44130973,138.05,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129301749,2.15270087,138.05,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129301950,2.15270087,138.05,138.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129302451,0.05185731,138.04,138.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129303547,0.05185731,138.04,138.02,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764129303758,2.15270087,138.1,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129303937,5.32348982,138.09,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129304137,5.32348982,138.08,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129304341,5.33147405,138.07,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129304654,0.05213783,138.06,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129306549,0.05213783,138.06,138.04,0.05043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129306753,0.05213783,138.06,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129315255,0.05213783,138.06,138.04,0.05043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129315454,0.05213783,138.06,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129318864,6.5197,138.11,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129319157,10.29465813,138.12,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129319457,5.33238214,138.12,138.04,2.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1764129319660,4.96227599,138.13,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129319968,0.05429225,138.11,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129320157,0.04663026,138.12,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129320352,6.56593026,138.12,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129322366,0.04663026,138.12,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129323567,0.04663026,138.12,138.09,8.71976358]
["bitfinex-derivatives","SOLF0:USTF0",1764129323568,101.3504,138.2,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129323972,6.5161,138.19,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129324264,2.15270087,138.21,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129324463,0.05447999,138.18,138.16,0.05502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129324770,0.05447999,138.18,138.16,3.08502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129327163,0.05447999,138.18,138.16,0.05502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129327359,2.15270087,138.17,138.16,0.05502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129329270,6.57097999,138.18,138.16,0.05502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129329463,6.57097999,138.18,138.16,3.08502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129329657,0.05447999,138.18,138.16,3.08502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129330357,6.57107999,138.18,138.16,3.08502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129330762,2.15270087,138.17,138.16,0.05502869]
["bitfinex-derivatives","SOLF0:USTF0",1764129331068,103.52850087,138.17,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129331268,2.15270087,138.14,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129331466,2.15270087,138.1,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764129331859,2.20773673,138.1,138.08,3.08305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129332769,0.05503586,138.1,138.08,3.08305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129334264,6.57523586,138.1,138.08,3.08305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129339072,0.05503586,138.1,138.08,3.08305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129345868,0.05503586,138.1,138.08,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129346375,0.05503586,138.1,138.08,3.08305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129354787,0.05503586,138.1,138.08,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129359389,6.57513586,138.1,138.08,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129362190,0.05503586,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129363481,5.01956369,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129364878,4.96548325,138.09,138.08,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129365979,4.96548325,138.09,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129366192,0.05503586,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129367094,5.01943932,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129367293,0.05503586,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129367493,5.01910351,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129367690,0.05503586,138.1,138.08,3.15305983]
["bitfinex-derivatives","SOLF0:USTF0",1764129371994,8.32494818,138.09,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129372196,10.28612742,138.08,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129372388,4.96610267,138.07,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129372589,5.32002475,138.08,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129372788,4.96984886,138.07,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129372984,5.32002475,138.08,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129373192,5.02331281,138.07,138.05,3.14764186]
["bitfinex-derivatives","SOLF0:USTF0",1764129373397,0.05346395,138.07,138.05,3.14764186]
["bitfinex-derivatives","SOLF0:USTF0",1764129375091,10.31274851,138.06,138.05,0.04764186]
["bitfinex-derivatives","SOLF0:USTF0",1764129375496,10.31274851,138.06,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129375497,10.31274851,138.06,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129375695,10.31274851,138.05,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129375896,10.31274851,138.04,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129376092,4.96948593,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129376393,5.34326258,138.05,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764129376599,0.05531119,138.03,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129378193,5.01749389,138.03,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129378395,0.05531119,138.03,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129379995,4.95985745,138.06,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129380197,4.95985745,138.07,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129380394,4.9583519,138.08,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129380904,0.04820608,138.06,138.01,3.14771961]
["bitfinex-derivatives","SOLF0:USTF0",1764129381298,0.04820608,138.06,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129381900,4.9583519,138.09,138.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129382095,10.30161448,138.13,138.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129382396,4.9583519,138.12,138.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129382596,11.4772519,138.13,138.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129382792,0.04746851,138.11,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129385998,5.34326258,138.15,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129386203,10.30202324,138.17,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129386405,4.95876066,138.16,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129386702,4.95876066,138.15,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129386903,4.95876066,138.16,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764129387105,0.04635144,138.14,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129391303,4.95828113,138.13,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129392199,4.95828113,138.13,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129392405,0.04635144,138.14,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129392804,4.95816693,138.13,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129393602,5.00451837,138.14,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129394000,11.89987809,138.14,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129394198,4.956373,138.13,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129398207,5.00272444,138.14,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129398410,0.04635144,138.14,138.11,3.00942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129403113,0.04635144,138.14,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129403705,5.00272444,138.14,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129404013,6.5188,138.13,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129408909,6.5188,138.13,138.11,3.07942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129409513,6.5188,138.13,138.11,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129411111,6.5188,138.13,138.11,3.07942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129424432,0.04635144,138.14,138.11,3.07942636]
["bitfinex-derivatives","SOLF0:USTF0",1764129425537,2.14822996,138.2,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129425745,2.14822996,138.16,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129425936,4.98536871,138.15,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129426134,7.47277834,138.16,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129426331,4.98465393,138.15,138.13,0.05189251]
["bitfinex-derivatives","SOLF0:USTF0",1764129426535,0.0531213,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129426834,5.04134585,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129431037,0.0531213,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129431945,5.02626827,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129432345,0.0531213,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129433849,0.0531213,138.15,138.13,0.05189251]
["bitfinex-derivatives","SOLF0:USTF0",1764129436351,7.12030081,138.14,138.13,0.05189251]
["bitfinex-derivatives","SOLF0:USTF0",1764129436553,12.44154262,138.14,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129436851,2.14822996,138.12,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129437150,10.29234326,138.11,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129437352,7.4685297,138.14,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129437550,10.2918573,138.13,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129437743,10.34615874,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129437938,4.97155756,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129438154,5.37460118,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129438455,4.97144753,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129438750,5.37460118,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129438943,4.97126308,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129439144,5.37460118,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129439343,0.05430144,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129439855,7.11801671,138.11,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129440046,2.14822996,138.11,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129441245,8.7218314,138.12,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129441540,4.96919478,138.11,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129441738,14.03435542,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129441939,4.96919478,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129442144,8.7218314,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129442454,6.57360144,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129442655,8.7218314,138.12,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129442849,4.96919521,138.11,138.09,0.04726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129443151,8.7218314,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129443353,4.96894535,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129443556,8.7218314,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129443747,4.96894564,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129443946,8.7218314,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129444148,4.96894564,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129444342,14.03376123,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129444560,4.96854695,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129444757,14.03376123,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129444948,4.96849786,138.11,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129445150,0.05430144,138.12,138.09,2.88726949]
["bitfinex-derivatives","SOLF0:USTF0",1764129446346,5.31291768,138.16,138.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129446550,6.5164,138.18,138.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129446551,10.28276706,138.17,138.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129446753,6.5164,138.18,138.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129447254,0.04870974,138.16,138.13,0.04591687]
["bitfinex-derivatives","SOLF0:USTF0",1764129447458,10.28186094,138.2,138.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129447757,4.96838426,138.19,138.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129447952,5.31347668,138.21,138.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129448157,10.28203236,138.2,138.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129448449,4.96855568,138.19,138.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129448657,0.04932345,138.19,138.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129449155,0.04932345,138.19,138.16,2.88858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129450354,0.04932345,138.19,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129451761,0.04932345,138.19,138.16,2.88858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129452056,2.19755341,138.19,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129452447,4.96255627,138.18,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129452651,2.19755341,138.19,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129452847,4.96273212,138.18,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129454657,2.14822996,138.17,138.16,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764129454954,7.10994725,138.17,138.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129455155,4.96171729,138.16,138.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129455355,2.14822996,138.17,138.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129455555,4.96222446,138.16,138.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129455752,4.96222446,138.16,138.12,0.04849913]
["bitfinex-derivatives","SOLF0:USTF0",1764129455946,0.05524916,138.14,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129459162,4.9656878,138.18,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129459564,11.82947668,138.19,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129459766,4.96569071,138.18,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129460266,0.04887432,138.17,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129462255,6.56577432,138.17,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129465473,0.04887432,138.17,138.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764129472076,0.04887432,138.17,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129473680,0.04887432,138.17,138.14,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1764129473975,0.04887432,138.17,138.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129482081,6.56577432,138.17,138.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129482883,6.5178,138.15,138.12,3.10849913]
["bitfinex-derivatives","SOLF0:USTF0",1764129490095,6.56567432,138.17,138.12,3.10849913]
["bitfinex-derivatives","SOLF0:USTF0",1764129493403,0.04887432,138.17,138.12,3.10849913]
["bitfinex-derivatives","SOLF0:USTF0",1764129493602,0.04887432,138.17,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764129499711,0.04887432,138.17,138.15,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764129499904,0.04887432,138.17,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129500104,6.5155,138.2,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129501311,0.04633379,138.19,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129502102,6.56223379,138.19,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764129503305,6.56223379,138.19,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129503306,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129504014,6.5169,138.17,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129504609,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129506110,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129506417,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129506615,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129506818,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129507014,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129507214,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129507417,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129507718,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129508018,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129508208,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129508409,11.83127728,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129508609,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129508819,6.56243379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129510119,0.04633379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129511121,5.31441054,138.18,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129511319,5.31441054,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129511520,0.04633379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129512619,5.31485778,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129512917,0.04633379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129513506,5.31488351,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129513710,0.04633379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129513922,5.31484682,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129514114,0.04633379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129514310,5.3146284,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129514508,6.56223379,138.19,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129514713,5.31477726,138.18,138.15,3.00534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129515024,6.5164,138.18,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129516316,11.83122333,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129516517,6.5169,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129518125,0.04633379,138.19,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129518328,5.31403971,138.18,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129518525,5.31403971,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129518725,5.31403971,138.18,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129518928,5.31403971,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129519125,5.31403971,138.18,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129519328,5.31403971,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129520724,6.5168,138.17,138.15,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1764129531738,6.5168,138.17,138.1,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764129531739,6.5179,138.15,138.1,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764129531939,6.5179,138.15,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764129532938,0.04859269,138.14,138.12,0.04665353]
["bitfinex-derivatives","SOLF0:USTF0",1764129534133,0.04859269,138.14,138.12,3.09665353]
["bitfinex-derivatives","SOLF0:USTF0",1764129536440,0.04859269,138.14,138.12,9.61565353]
["bitfinex-derivatives","SOLF0:USTF0",1764129536738,0.04859269,138.14,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764129537338,0.04859269,138.14,138.12,9.61565353]
["bitfinex-derivatives","SOLF0:USTF0",1764129541642,0.04859269,138.14,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764129544357,0.04859269,138.14,138.12,2.97665353]
["bitfinex-derivatives","SOLF0:USTF0",1764129545056,0.04859269,138.14,138.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129550462,0.04859269,138.14,138.12,2.97665353]
["bitfinex-derivatives","SOLF0:USTF0",1764129550857,0.04859269,138.14,138.12,9.49555353]
["bitfinex-derivatives","SOLF0:USTF0",1764129551060,0.04859269,138.14,138.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764129560372,6.66837492,138.18,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129560563,5.32534973,138.17,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129560763,5.32534973,138.16,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129560972,6.66837492,138.19,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129561271,5.32553806,138.18,138.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129561466,5.32553806,138.17,138.15,3.03771486]
["bitfinex-derivatives","SOLF0:USTF0",1764129561664,5.32553806,138.16,138.15,3.03771486]
["bitfinex-derivatives","SOLF0:USTF0",1764129561866,5.32553806,138.16,138.15,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764129564969,8.91310837,138.16,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129565273,110.24396603,138.17,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129565274,12.00580385,138.15,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129565476,5.32553806,138.14,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129565671,5.32553806,138.13,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129565876,13.19786579,138.16,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129566076,0.05553118,138.13,138.1,9.56493021]
["bitfinex-derivatives","SOLF0:USTF0",1764129566273,0.05553118,138.13,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129566976,0.05553118,138.13,138.11,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764129567273,0.05553118,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129586391,5.38014736,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129586591,5.38021282,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129590084,0.05553118,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129598190,6.5174,138.16,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129598394,5.31551326,138.15,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129598592,15.3442361,138.18,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129598788,5.31551326,138.17,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764129599093,5.36408619,138.16,138.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129599295,5.31551326,138.15,138.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764129602798,5.31551326,138.15,138.13,0.04628475]
["bitfinex-derivatives","SOLF0:USTF0",1764129603097,5.31551326,138.14,138.13,0.04628475]
["bitfinex-derivatives","SOLF0:USTF0",1764129603693,5.31551326,138.14,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129603894,5.31482042,138.13,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129604194,5.31482042,138.12,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129604400,10.03487288,138.15,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129604588,5.31382427,138.14,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129604897,5.36931178,138.13,138.1,3.03453822]
["bitfinex-derivatives","SOLF0:USTF0",1764129605100,5.31382427,138.12,138.1,3.03453822]
["bitfinex-derivatives","SOLF0:USTF0",1764129605299,6.57418751,138.13,138.1,3.03453822]
["bitfinex-derivatives","SOLF0:USTF0",1764129605500,5.31297297,138.12,138.1,3.03453822]
["bitfinex-derivatives","SOLF0:USTF0",1764129605797,0.05548751,138.13,138.1,3.03453822]
["bitfinex-derivatives","SOLF0:USTF0",1764129609296,0.05548751,138.13,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129613003,5.31398749,138.15,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129613302,6.68026579,138.19,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129613607,5.31152755,138.18,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129613802,5.31152755,138.17,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129613999,5.31214875,138.19,138.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129614201,13.19496579,138.22,138.16,3.02743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129614504,0.04945929,138.19,138.16,3.02743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129615311,0.04945929,138.19,138.16,9.54453216]
["bitfinex-derivatives","SOLF0:USTF0",1764129615510,0.04945929,138.19,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129620308,0.04945929,138.19,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129620614,5.30145171,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129621118,0.04945929,138.19,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129621709,5.29669536,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129621910,5.29643472,138.17,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129622110,5.29643472,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129622313,5.29643472,138.17,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129622515,5.29643472,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129622713,0.04945929,138.19,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129622912,5.29597862,138.18,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129623214,5.29597862,138.17,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129623415,5.29597862,138.18,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129623616,5.29597862,138.17,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129623814,5.29597862,138.18,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129624111,5.29597862,138.17,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129624316,11.81237862,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129624513,5.29597862,138.17,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129627723,6.5164,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129628015,11.81536716,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129628612,6.5164,138.18,138.16,3.15743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129631726,6.5164,138.18,138.16,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1764129632118,6.5164,138.18,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129632119,101.3949,138.14,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129632619,104.73110709,138.17,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129632818,5.29833583,138.16,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129633018,0.04669436,138.13,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129634429,6.5176,138.16,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129635421,0.05140716,138.15,138.11,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764129635627,0.05140716,138.15,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129640624,0.00140716,138.15,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129640931,5.29898392,138.2,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129641131,6.5151,138.21,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129641325,5.29830633,138.2,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129641520,6.5151,138.21,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129641727,0.05078604,138.18,138.15,3.15922738]
["bitfinex-derivatives","SOLF0:USTF0",1764129642934,0.05078604,138.18,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129646940,5.30163259,138.23,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129647134,5.30163259,138.24,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764129647339,8.23750391,138.23,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129647639,5.30163259,138.22,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129647836,5.30163259,138.21,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129648040,0.04431649,138.19,138.17,2.93636259]
["bitfinex-derivatives","SOLF0:USTF0",1764129661347,11.81423754,138.24,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129661551,6.5138,138.24,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129662239,11.81218697,138.23,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129662445,5.29818697,138.22,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129663553,5.29818697,138.21,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129664048,11.81308697,138.21,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129664244,7.17514518,138.24,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764129664554,5.29818697,138.23,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129664752,5.29818697,138.22,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129665052,5.29818697,138.23,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129665253,5.29818697,138.22,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129665454,5.29818697,138.23,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129665655,5.29818697,138.22,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129665855,5.29818697,138.23,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129666552,101.2798,138.3,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129666553,5.29818697,138.22,138.2,2.91637364]
["bitfinex-derivatives","SOLF0:USTF0",1764129666746,5.29818697,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129666944,5.29818697,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129667243,5.29818697,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129667449,5.29818697,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129667753,5.29818697,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129667957,5.29818697,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129668254,5.29818697,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129668455,1.87695821,138.26,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129668647,5.29704243,138.25,138.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764129668851,1.87695821,138.26,138.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764129669160,5.29704243,138.25,138.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764129669655,5.29704243,138.24,138.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764129669847,5.29704243,138.23,138.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764129670045,5.29704243,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129670256,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129674156,1.87695821,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129674359,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129674551,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129674762,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129674945,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129675148,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129675344,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129675546,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129675751,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129675947,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676149,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676345,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676549,1.87695821,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676550,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676745,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129676955,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129677255,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129677447,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129677650,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129677851,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129678051,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129678258,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129678458,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129678654,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129678855,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129679055,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129679257,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129679460,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129679658,5.29704243,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129679862,5.29704243,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129680161,1.87695821,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129680467,5.29656629,138.24,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129680661,5.29656629,138.23,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129680959,1.87695821,138.25,138.2,2.9163082]
["bitfinex-derivatives","SOLF0:USTF0",1764129681161,1.87695821,138.23,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129681462,5.2963456,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129681762,5.2963456,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129682276,5.2963456,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129682461,5.2963456,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129685267,5.2963456,138.21,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129685769,5.2963456,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129688974,1.87695821,138.23,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129689273,5.30299496,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129689469,1.87695821,138.23,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129689675,5.30300913,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129689873,1.87695821,138.23,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129690066,5.30300913,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129690263,7.17996734,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129694567,5.30300913,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129703474,6.68026579,138.25,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129703678,5.30300928,138.24,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129703977,6.68026579,138.27,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129703978,5.30300928,138.23,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129704282,15.069924,138.26,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129704479,5.30251639,138.25,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129704783,5.30251639,138.24,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129704982,5.30251639,138.23,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129705173,8.38965821,138.26,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129705375,5.29827906,138.25,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129705574,5.29827906,138.24,138.2,3.0863082]
["bitfinex-derivatives","SOLF0:USTF0",1764129705775,5.29827906,138.23,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129706080,7.17501582,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129706270,5.29805761,138.21,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129708476,6.5145,138.22,138.2,0.0463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129708670,6.5145,138.22,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129709371,8.39005821,138.25,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129709568,5.29886319,138.24,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129709780,5.29886319,138.23,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129710080,1.87695821,138.25,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129710281,5.28870862,138.24,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129710481,5.28870862,138.23,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129710678,15.069524,138.27,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129710885,5.2888173,138.26,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129711079,5.2888173,138.25,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129711381,5.2888173,138.24,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129711570,5.2888173,138.23,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129711767,5.28860631,138.25,138.2,2.9463082]
["bitfinex-derivatives","SOLF0:USTF0",1764129712072,5.28860631,138.24,138.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764129712378,1.87695821,138.27,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129712682,1.87695821,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129712880,5.28667227,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129713082,8.39005821,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129713285,5.28553383,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129713584,8.39005821,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129713886,5.28440425,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129714073,8.39005821,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129714382,5.28418104,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129714586,8.39005821,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129714766,5.28418104,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129714972,8.39005821,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129715187,5.28418104,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129715370,6.5131,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129715578,5.28361227,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129715883,6.5131,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129716085,5.28335039,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129716283,6.5131,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129716484,5.28288606,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129716788,6.5131,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129716978,5.28288606,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129717177,6.5131,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129717477,5.28246275,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129717781,6.5131,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129717983,5.28246275,138.24,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129718182,6.5131,138.25,138.21,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129718383,5.28207672,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129718585,6.5131,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129718779,5.28181155,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129718979,6.5131,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129719183,5.28181155,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129719376,1.87695821,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129719591,5.2819317,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129719886,5.2819317,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129720076,1.87695821,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129720276,5.28177243,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129720477,5.28177243,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129720678,8.38955821,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129720981,5.28177159,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129721189,5.28177159,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129721489,8.38955821,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129721787,5.27858452,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129721980,5.27858452,138.24,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129722181,5.27823858,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129722486,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129722691,5.27777422,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129722882,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129723083,5.2775463,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129723285,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129723484,5.27688601,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129723684,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129723881,5.27708316,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129724083,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129724281,5.27689377,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129724490,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129724682,5.27648187,138.25,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129724882,6.5126,138.26,138.21,2.95491483]
["bitfinex-derivatives","SOLF0:USTF0",1764129725196,5.27536216,138.25,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129725490,5.27536216,138.27,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129725691,5.27536216,138.26,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129725894,5.27536216,138.25,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129726195,5.27536216,138.27,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129726493,5.27536216,138.26,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129726694,6.5118,138.28,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129726695,5.27536216,138.25,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129726892,5.27536216,138.27,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129727090,5.27536216,138.26,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129727296,5.27536216,138.25,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129727494,5.27536216,138.27,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129727687,5.27536216,138.26,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129727898,5.27536216,138.25,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129728192,5.27536216,138.27,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129728392,5.27536216,138.26,138.22,3.03102052]
["bitfinex-derivatives","SOLF0:USTF0",1764129728588,5.27536216,138.27,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129728795,5.27536216,138.29,138.24,3.03541719]
["bitfinex-derivatives","SOLF0:USTF0",1764129728992,5.27536216,138.28,138.24,3.03541719]
["bitfinex-derivatives","SOLF0:USTF0",1764129729195,5.27240151,138.29,138.24,3.03541719]
["bitfinex-derivatives","SOLF0:USTF0",1764129729394,9.44175494,138.32,138.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764129729587,5.27134643,138.31,138.27,3.0337308]
["bitfinex-derivatives","SOLF0:USTF0",1764129729789,5.27134643,138.3,138.27,3.0337308]
["bitfinex-derivatives","SOLF0:USTF0",1764129729996,2.93175494,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129729997,5.27134643,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129730194,9.61202073,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129730395,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129730597,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129730785,5.26894174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129730985,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129731185,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129731492,5.26894174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129731693,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129731894,5.26894174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129732081,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129732279,5.26894174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129733790,6.5107,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129733986,11.77964174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129734291,11.77924174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129734491,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129735000,11.78014174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129735498,5.26894174,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129736997,8.20069668,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129737498,5.26894174,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129737897,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129738192,5.26894174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129738399,6.5113,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129739996,11.78024174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129740199,6.5113,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129740401,11.78024174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129740599,6.5113,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129740897,11.78024174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129741098,6.5113,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129741288,11.78024174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129741996,11.77934174,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129742199,5.26894174,138.3,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129742394,6.5104,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129742701,11.77934174,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129742900,6.5104,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129743095,11.77934174,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129743296,6.5104,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129743495,11.77934174,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129743696,6.5104,138.31,138.27,3.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129743896,5.26894174,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129744094,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129744296,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129748304,11.78014174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129748508,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129749007,11.78014174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129749207,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129749708,11.78014174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129749897,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129752506,11.78014174,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129752806,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129754603,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129754809,5.26894174,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129755011,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129755205,5.26894174,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129755406,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129755608,5.26894174,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129755809,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129756211,5.26894174,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129756415,6.511,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129757302,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129759421,11.77944174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129759710,6.5105,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129760712,5.26894174,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129760907,101.2625,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129761110,5.26894174,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129761512,101.2625,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129762320,6.5107,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129764317,6.5099,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129764824,11.77627249,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129765119,6.5099,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129765315,11.77627249,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129765619,6.5099,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129765818,11.77667249,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129766020,6.5103,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129766416,11.77667249,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129766621,6.5103,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129766822,5.26637249,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129767021,5.26637249,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129767221,5.26637249,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129767423,5.26637249,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129767612,5.26637249,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129768926,8.19904253,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129769129,5.26728759,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129769317,5.26810001,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129770721,5.26810001,138.31,138.27,6.5655308]
["bitfinex-derivatives","SOLF0:USTF0",1764129770916,5.26810001,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129771115,2.93175494,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129771320,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129771513,5.26858515,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129772218,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129772523,5.27171739,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129772725,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129772917,5.27171739,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129773116,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129773419,5.27145349,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129773618,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129773820,5.27238993,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129774026,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129774332,5.27238993,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129774521,6.5108,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129774819,11.78361934,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129775025,5.27241934,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129786329,5.2744973,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129787424,6.5112,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129794735,6.68026579,138.33,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129794944,5.27768938,138.32,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129795142,5.27768938,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129795338,5.27768938,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129795540,1.87563125,138.33,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129795839,8.38583125,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129796042,5.27776115,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129796342,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129796546,5.27770063,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129796740,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129796934,5.27796252,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129797130,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129797336,5.27909095,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129797535,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129797732,5.2789612,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129797947,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129798249,5.27955603,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129798449,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129798640,5.27936694,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129798837,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129799052,5.27936324,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129799246,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129799440,5.27855859,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129799640,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129799840,5.27816381,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129800040,6.5102,138.31,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129800242,13.66408448,138.3,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129800549,5.27775323,138.29,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129800854,7.15338448,138.28,138.27,0.0537308]
["bitfinex-derivatives","SOLF0:USTF0",1764129801245,7.15338448,138.28,138.18,101.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764129801246,7.15338448,138.28,138.18,1.87563125]
["bitfinex-derivatives","SOLF0:USTF0",1764129801544,7.15338448,138.28,138.17,13.55869083]
["bitfinex-derivatives","SOLF0:USTF0",1764129801545,5.27775323,138.27,138.17,1.87563125]
["bitfinex-derivatives","SOLF0:USTF0",1764129801746,107.96726579,138.29,138.17,1.87563125]
["bitfinex-derivatives","SOLF0:USTF0",1764129801747,7.15338448,138.26,138.18,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1764129801949,5.27775323,138.25,138.18,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1764129802144,5.2738822,138.25,138.18,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1764129802353,0.04673698,138.23,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129807453,0.04673698,138.23,138.2,6.56995289]
["bitfinex-derivatives","SOLF0:USTF0",1764129808369,5.26897907,138.26,138.21,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764129808571,6.5122,138.27,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129808971,1.87563125,138.26,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129809167,7.14438432,138.26,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129809368,5.26875307,138.26,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129810258,5.26875307,138.26,138.2,6.56985289]
["bitfinex-derivatives","SOLF0:USTF0",1764129813959,5.26875307,138.26,138.21,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764129815265,5.26875307,138.26,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129815466,1.87563125,138.25,138.2,0.05485289]
["bitfinex-derivatives","SOLF0:USTF0",1764129816068,1.87563125,138.25,138.2,6.57005289]
["bitfinex-derivatives","SOLF0:USTF0",1764129816673,11.77949348,138.28,138.2,6.57005289]
["bitfinex-derivatives","SOLF0:USTF0",1764129816971,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129817172,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129817370,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129817571,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129817869,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129818072,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129818266,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129818562,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129818759,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129818962,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129819174,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129819474,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129819673,1.87563125,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129819874,7.14332473,138.26,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129820173,5.26769348,138.27,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129821273,11.77979348,138.27,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129821580,5.26769348,138.27,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129821772,7.14332473,138.29,138.23,0.05034906]
["bitfinex-derivatives","SOLF0:USTF0",1764129822071,5.26769348,138.28,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129822271,5.26769348,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129823478,13.65542473,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129823682,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129824363,13.65542473,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129824562,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129824966,13.65542473,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129825172,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129825573,11.77979348,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129825774,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129826171,13.65542473,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129826372,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129826771,13.65542473,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129826972,8.38773125,138.27,138.25,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1764129827369,13.65542473,138.27,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764129827569,1.87563125,138.25,138.16,128.03463125]
["bitfinex-derivatives","SOLF0:USTF0",1764129828373,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129829372,0.04706459,138.22,138.19,6.57120138]
["bitfinex-derivatives","SOLF0:USTF0",1764129831578,0.04706459,138.22,138.2,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764129839481,0.04706459,138.22,138.2,31.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764129845089,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129845687,5.27831635,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129845888,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129846084,5.27825369,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129846288,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129846488,5.27595225,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129846689,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129846882,5.27542247,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129847082,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129847282,5.27533421,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129847483,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129847685,5.27293301,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129847887,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129848093,5.27293569,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129848293,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129848889,6.5149,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129849080,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129850892,6.515,138.21,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129854697,5.3124434,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129854698,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129861303,6.56156459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129864303,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129883220,0.04706459,138.22,138.19,6.57120138]
["bitfinex-derivatives","SOLF0:USTF0",1764129883520,0.04706459,138.22,138.19,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1764129887322,0.04706459,138.22,138.2,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764129890633,0.04706459,138.22,138.2,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764129894440,5.27536465,138.27,138.2,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764129894642,104.21793853,138.29,138.2,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764129894942,5.27487013,138.28,138.2,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764129895238,5.27487013,138.27,138.2,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764129895439,6.5126,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129897146,6.513,138.25,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129897443,104.21793853,138.29,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129897639,5.2743453,138.28,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129897944,5.2743453,138.27,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129898145,104.21793853,138.29,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129898441,6.512,138.27,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129902630,6.5127,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129904538,8.38891883,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129904749,13.66354703,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129904955,8.38891883,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129905646,13.66354703,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129905849,8.38891883,138.26,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129910748,11.78758092,138.25,138.23,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1764129910946,7.15059975,138.24,138.12,38.31869083]
["bitfinex-derivatives","SOLF0:USTF0",1764129911141,1.87621883,138.21,138.15,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764129912050,0.04946629,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129914156,1.92568512,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129914656,8.44178512,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129915849,13.70907973,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129916443,8.44178512,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129922858,0.04946629,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129923058,1.92568512,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129931250,8.44158512,138.19,138.17,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1764129940366,6.5168,138.17,138.11,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764129940570,8.39301883,138.17,138.11,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764129941262,0.04755606,138.15,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129942574,5.39420097,138.14,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129945570,5.38895034,138.14,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129951980,5.38698076,138.14,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129952880,0.04755606,138.15,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129953173,5.39004156,138.14,138.13,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1764129962981,5.39004156,138.14,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764129963182,7.26626039,138.13,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764129963481,5.39004156,138.12,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764129963685,5.39004156,138.11,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764129963885,1.87621883,138.13,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764129964076,0.04950124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129969889,6.56970124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129971985,0.04950124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129973392,6.56960124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129974194,5.27723944,138.09,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129975089,6.56960124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129975291,5.27732092,138.09,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129976192,5.27758412,138.09,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129976488,0.04950124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129983802,6.56970124,138.1,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129984302,5.28277735,138.09,138.08,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1764129988605,5.28277735,138.09,138.01,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764129988606,6.5216,138.07,138.01,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764129989498,0.05195893,138.05,138.03,0.05298508]
["bitfinex-derivatives","SOLF0:USTF0",1764129990295,0.05195893,138.05,138.03,6.57618508]
["bitfinex-derivatives","SOLF0:USTF0",1764129991096,0.05195893,138.05,138.03,0.05298508]
["bitfinex-derivatives","SOLF0:USTF0",1764129993309,0.05195893,138.05,138.03,6.57618508]
["bitfinex-derivatives","SOLF0:USTF0",1764129993707,0.05195893,138.05,138.03,0.05298508]
["bitfinex-derivatives","SOLF0:USTF0",1764129994512,0.05195893,138.05,138.03,6.57608508]
["bitfinex-derivatives","SOLF0:USTF0",1764129998218,0.05195893,138.05,138.03,0.05298508]
["bitfinex-derivatives","SOLF0:USTF0",1764129999822,5.28208089,138.04,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130000124,5.28224636,138.03,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130000316,5.28224636,138.02,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130000516,5.28224636,138.01,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130000713,2.93738739,138.05,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130001023,0.05523563,138.03,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130001215,5.27704292,138.02,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130001415,5.27704292,138.01,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130001617,0.05523563,138.03,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130001923,5.23545595,138.02,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130002119,5.23545595,138.01,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130002317,5.22931455,138.0,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130002518,6.5249,138.0,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130002721,5.22511906,137.99,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130003117,0.04810113,138.0,137.98,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1764130007325,0.04810113,138.0,137.98,6.58072257]
["bitfinex-derivatives","SOLF0:USTF0",1764130007526,6.5216,138.07,137.98,6.58072257]
["bitfinex-derivatives","SOLF0:USTF0",1764130007818,6.5216,138.07,137.96,126.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764130007819,11.73030755,138.07,137.96,126.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764130008020,5.20870755,138.07,137.98,101.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764130008220,5.20870755,138.07,137.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130008419,0.05268426,138.04,138.01,0.05328782]
["bitfinex-derivatives","SOLF0:USTF0",1764130013931,6.61529329,138.17,138.02,317.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764130014121,5.20710549,138.23,138.14,101.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764130014427,5.20710549,138.27,138.15,126.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764130014627,2.93738739,138.28,138.18,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764130014628,9.44898739,138.28,138.18,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764130015025,0.05256408,138.24,138.22,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1764130015428,1.44,138.23,138.12,126.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764130015729,109.45819288,138.25,138.12,126.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764130016027,5.20710549,138.24,138.12,126.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764130016430,0.04646223,138.19,138.17,0.05012681]
["bitfinex-derivatives","SOLF0:USTF0",1764130016732,2.99097406,138.19,138.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130017031,2.93738739,138.19,138.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130017629,6.61529329,138.31,138.19,101.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764130017932,0.05222669,138.26,138.24,0.05188231]
["bitfinex-derivatives","SOLF0:USTF0",1764130018131,0.05311631,138.26,138.24,0.05188231]
["bitfinex-derivatives","SOLF0:USTF0",1764130018622,0.05311631,138.26,138.14,101.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764130018623,1.44,138.25,138.14,101.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764130018825,12.64930036,138.27,138.15,101.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764130019027,12.64930036,138.27,138.16,101.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764130019725,0.05444833,138.23,138.2,0.0471731]
["bitfinex-derivatives","SOLF0:USTF0",1764130021423,13.29699905,138.35,138.27,101.297]
["bitfinex-derivatives","SOLF0:USTF0",1764130021624,5.14959285,138.39,138.26,101.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764130021828,6.40793206,138.4,138.29,101.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764130022027,13.99587633,138.43,138.31,101.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764130022224,121.58512175,138.43,138.3,101.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764130022424,0.04975708,138.38,138.35,0.05022475]
["bitfinex-derivatives","SOLF0:USTF0",1764130024033,0.04975708,138.38,138.24,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764130024034,101.2259,138.37,138.24,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764130024233,101.2216,138.38,138.25,188.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764130024732,101.1063,138.54,138.4,101.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764130025038,0.05373704,138.48,138.46,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764130025230,0.05006617,138.48,138.46,0.04576093]
["bitfinex-derivatives","SOLF0:USTF0",1764130025435,1.44,138.47,138.46,0.04576093]
["bitfinex-derivatives","SOLF0:USTF0",1764130026134,101.1705,138.45,138.33,7.49137633]
["bitfinex-derivatives","SOLF0:USTF0",1764130026337,101.1631,138.46,138.33,108.74217633]
["bitfinex-derivatives","SOLF0:USTF0",1764130026631,107.6662,138.46,138.36,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130026832,101.185,138.43,138.33,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130027033,0.05489177,138.39,138.37,0.05228016]
["bitfinex-derivatives","SOLF0:USTF0",1764130027539,0.05489177,138.39,138.33,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130028429,0.05489177,138.39,138.3,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764130028631,0.05110423,138.36,138.33,0.05353618]
["bitfinex-derivatives","SOLF0:USTF0",1764130028826,101.28790423,138.36,138.21,101.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764130029038,126.4308,138.37,138.23,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130029244,126.4308,138.37,138.23,112.22694587]
["bitfinex-derivatives","SOLF0:USTF0",1764130029834,0.05469252,138.31,138.29,0.05537057]
["bitfinex-derivatives","SOLF0:USTF0",1764130030033,0.05054118,138.31,138.29,0.05537057]
["bitfinex-derivatives","SOLF0:USTF0",1764130046452,1.49054118,138.31,138.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764130046652,6.5137,138.24,138.14,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764130047352,122.0425,138.27,138.15,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764130047553,0.05401495,138.22,138.2,0.05469263]
["bitfinex-derivatives","SOLF0:USTF0",1764130047755,0.0471831,138.22,138.2,0.05469263]
["bitfinex-derivatives","SOLF0:USTF0",1764130049757,6.5617831,138.22,138.2,0.05469263]
["bitfinex-derivatives","SOLF0:USTF0",1764130051555,101.344,138.21,138.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764130051856,126.4782,138.22,138.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764130052448,0.05190464,138.17,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130052758,0.04913485,138.17,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130057960,0.04913485,138.17,138.15,6.5677259]
["bitfinex-derivatives","SOLF0:USTF0",1764130058259,6.5141,138.23,138.15,6.5677259]
["bitfinex-derivatives","SOLF0:USTF0",1764130058662,101.3296,138.23,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130058859,5.11644137,138.22,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130059054,0.04942333,138.2,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130060565,101.365,138.18,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130061653,6.5168,138.17,138.15,0.0503259]
["bitfinex-derivatives","SOLF0:USTF0",1764130062361,101.3761,138.17,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130063162,0.04573888,138.12,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130063358,6.5179,138.15,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130063861,6.5188,138.13,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130064266,0.05354859,138.14,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130065259,6.57184859,138.14,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130065963,6.5188,138.13,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130066157,101.4029,138.13,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130067256,6.5193,138.12,138.1,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1764130070768,126.5526,138.12,138.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764130071769,0.04808266,138.09,138.06,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1764130074869,0.04808266,138.09,138.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130074870,101.48268266,138.09,138.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130075071,25.12,138.08,137.95,25.30554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130075283,126.5618,138.08,137.95,25.30554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130075582,6.5221,138.06,137.95,25.30554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130075785,6.5221,138.06,137.96,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764130075984,0.04705815,138.02,138.0,0.05194091]
["bitfinex-derivatives","SOLF0:USTF0",1764130077682,126.5618,138.08,138.0,0.05194091]
["bitfinex-derivatives","SOLF0:USTF0",1764130077683,101.4336,138.09,138.0,0.05194091]
["bitfinex-derivatives","SOLF0:USTF0",1764130077885,101.4336,138.09,137.98,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130078084,101.4293,138.1,137.98,105.89274587]
["bitfinex-derivatives","SOLF0:USTF0",1764130078581,0.04934764,138.05,138.03,0.0466483]
["bitfinex-derivatives","SOLF0:USTF0",1764130078776,0.05539098,138.05,138.03,0.0466483]
["bitfinex-derivatives","SOLF0:USTF0",1764130081786,26.61539098,138.05,137.91,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764130081986,25.14,138.04,137.92,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130082186,101.464,138.05,137.92,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130082386,126.604,138.05,137.92,4.38554587]
["bitfinex-derivatives","SOLF0:USTF0",1764130082689,6.5235,138.03,137.94,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764130082889,0.04942059,138.0,137.97,0.05174304]
["bitfinex-derivatives","SOLF0:USTF0",1764130083188,0.04693453,138.0,137.97,0.04593533]
["bitfinex-derivatives","SOLF0:USTF0",1764130083390,0.04693453,138.0,137.97,6.57183533]
["bitfinex-derivatives","SOLF0:USTF0",1764130085482,101.4383,138.08,137.97,0.04593533]
["bitfinex-derivatives","SOLF0:USTF0",1764130085687,6.5226,138.05,137.96,101.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764130086292,6.5226,138.05,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130086493,6.5244,138.01,138.0,0.04733188]
["bitfinex-derivatives","SOLF0:USTF0",1764130086789,6.5244,138.01,137.9,101.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764130087297,101.4899,138.01,137.87,126.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764130087596,0.05118759,137.95,137.93,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1764130087898,0.04742957,137.95,137.93,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1764130091199,0.04742957,137.95,137.82,101.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764130091396,101.5509,137.93,137.8,101.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764130091592,101.5443,137.94,137.82,101.629]
["bitfinex-derivatives","SOLF0:USTF0",1764130091991,6.5283,137.93,137.82,101.629]
["bitfinex-derivatives","SOLF0:USTF0",1764130092296,0.04959833,137.89,137.81,101.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764130092497,0.04959833,137.89,137.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764130092695,0.0500869,137.85,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764130092894,0.05080451,137.84,137.81,101.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764130093199,0.04817091,137.84,137.8,101.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764130093501,0.04817091,137.84,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764130093891,0.04817091,137.84,137.82,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1764130094202,0.04817091,137.84,137.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764130094800,0.04817091,137.84,137.82,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1764130095496,0.04817091,137.84,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764130096999,0.04817091,137.84,137.82,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1764130097193,101.5247,137.97,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764130097504,5.29127513,137.96,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764130098203,0.04757106,137.92,137.89,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1764130098394,0.04757106,137.92,137.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764130099203,6.57647106,137.92,137.84,31.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764130099599,0.04757106,137.92,137.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764130100802,6.5292,137.91,137.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764130101004,0.05336221,137.89,137.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764130103102,0.05336221,137.89,137.77,101.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764130103103,0.05336221,137.89,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130103304,0.05384027,137.86,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130103808,0.05384027,137.86,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764130104311,6.50841554,137.98,137.83,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1764130104607,211.87306603,138.0,137.85,101.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764130104608,106.80444711,137.99,137.85,101.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764130104808,6.5269,137.96,137.87,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764130105309,0.04598192,137.93,137.9,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1764130106306,0.04598192,137.93,137.9,6.57642585]
["bitfinex-derivatives","SOLF0:USTF0",1764130106613,101.4867,138.02,137.9,1.50712585]
["bitfinex-derivatives","SOLF0:USTF0",1764130106910,101.4867,138.02,137.9,101.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764130107514,0.04623303,137.97,137.95,0.04615019]
["bitfinex-derivatives","SOLF0:USTF0",1764130107713,0.04845778,137.97,137.95,0.04615019]
["bitfinex-derivatives","SOLF0:USTF0",1764130116919,107.96401554,138.06,137.95,0.04615019]
["bitfinex-derivatives","SOLF0:USTF0",1764130117113,5.33309871,138.05,137.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764130117315,5.33309871,138.06,137.97,101.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764130117523,10.40996677,138.08,137.97,101.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764130117721,6.5222,138.06,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1764130118025,0.04954721,138.04,138.01,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1764130122613,5.34019364,138.12,138.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764130122818,5.03372189,138.13,138.02,126.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764130123126,11.85968844,138.13,138.03,101.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764130123423,101.3819,138.16,138.04,101.467]
["bitfinex-derivatives","SOLF0:USTF0",1764130123624,0.05532631,138.11,138.09,0.05105162]
["bitfinex-derivatives","SOLF0:USTF0",1764130123828,0.0498158,138.11,138.09,0.05105162]
["bitfinex-derivatives","SOLF0:USTF0",1764130143326,126.4604,138.19,138.09,6.57135162]
["bitfinex-derivatives","SOLF0:USTF0",1764130143535,126.4604,138.19,138.09,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764130143926,6.5175,138.16,138.09,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764130144327,0.05263981,138.14,138.11,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1764130149034,6.57093981,138.14,138.11,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1764130149439,0.05263981,138.14,138.11,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1764130157745,6.57083981,138.14,138.11,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1764130160743,0.05263981,138.14,138.11,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1764130161951,1.87887749,138.12,138.02,1.87887749]
["bitfinex-derivatives","SOLF0:USTF0",1764130162138,1.87887749,138.1,138.02,26.91887749]
["bitfinex-derivatives","SOLF0:USTF0",1764130162338,6.5206,138.09,138.02,8.40267749]
["bitfinex-derivatives","SOLF0:USTF0",1764130162952,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130166652,0.05271746,138.07,138.04,6.57262376]
["bitfinex-derivatives","SOLF0:USTF0",1764130168251,0.05271746,138.07,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764130170051,0.05271746,138.07,138.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764130174853,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130176858,6.57431746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130177354,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130185565,6.57431746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130185755,8.45319495,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130187859,1.93159495,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130188063,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130191968,0.05271746,138.07,138.04,6.57262376]
["bitfinex-derivatives","SOLF0:USTF0",1764130193959,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130195266,0.05271746,138.07,138.04,6.57262376]
["bitfinex-derivatives","SOLF0:USTF0",1764130195658,0.05271746,138.07,138.04,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1764130197269,0.05271746,138.07,138.05,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764130198165,5.37574885,138.14,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764130198372,12.32226687,138.13,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764130198663,5.06764053,138.12,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764130198968,5.06764053,138.11,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764130199162,8.39777749,138.13,138.07,6.57007519]
["bitfinex-derivatives","SOLF0:USTF0",1764130199362,0.05025749,138.1,138.07,0.04877519]
["bitfinex-derivatives","SOLF0:USTF0",1764130200865,7.25462634,138.17,138.07,103.36915268]
["bitfinex-derivatives","SOLF0:USTF0",1764130201066,10.44485692,138.16,138.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130201270,5.06910807,138.15,138.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130201465,5.06910807,138.14,138.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130201673,8.39667749,138.15,138.08,31.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764130201871,0.04775583,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130204468,6.56655583,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130204864,5.06905117,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130205170,5.42350468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130205373,5.07028033,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130205670,5.42350468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130205864,5.070282,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130206071,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130206372,5.070282,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130206574,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130206871,5.07217645,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130207072,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130207274,5.07217645,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130207570,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130207872,5.07190165,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130208074,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130208263,5.07190165,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130208571,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130208762,5.07159048,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130208968,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130209173,5.07159048,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130209459,11.94230468,138.13,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130209658,11.59049315,138.12,138.1,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1764130209865,10.45446227,138.11,138.0,103.37257749]
["bitfinex-derivatives","SOLF0:USTF0",1764130210168,1.87887749,138.09,138.0,128.33257749]
["bitfinex-derivatives","SOLF0:USTF0",1764130210567,6.5211,138.08,138.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764130210764,0.05456387,138.07,138.04,0.05096376]
["bitfinex-derivatives","SOLF0:USTF0",1764130210976,1.87887749,138.05,137.94,101.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764130211177,5.07007701,138.04,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764130211380,1.87887749,138.05,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764130211575,5.06789063,138.04,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764130211879,1.87887749,138.05,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764130212064,0.04695603,138.02,137.99,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1764130216077,5.06706932,138.01,137.89,101.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764130216274,5.06706932,138.0,137.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130216575,5.06706932,138.0,137.92,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764130216975,0.04587064,137.97,137.95,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1764130234789,6.57217064,137.97,137.95,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1764130234992,6.57217064,137.97,137.84,101.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764130234993,27.90055981,137.96,137.84,101.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764130235493,2.94055981,137.96,137.84,101.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764130235993,0.04797412,137.91,137.89,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1764130236192,0.04567649,137.91,137.89,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1764130240895,6.57517649,137.91,137.89,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1764130241094,0.04567649,137.91,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130241396,101.5587,137.92,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130241592,101.5641,137.91,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130241997,0.05210015,137.87,137.85,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1764130245100,6.58340015,137.87,137.85,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1764130245998,0.05210015,137.87,137.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130246194,101.5779,137.89,137.77,101.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764130247100,0.04633957,137.84,137.77,101.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764130247302,0.04633957,137.84,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764130249601,0.04633957,137.84,137.77,101.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764130249602,0.04633957,137.84,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764130251904,0.04633957,137.84,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764130252102,0.04633957,137.84,137.79,104.59175981]
["bitfinex-derivatives","SOLF0:USTF0",1764130252303,0.04633957,137.84,137.8,101.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764130252503,0.04633957,137.84,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764130252804,2.94055981,137.93,137.82,101.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764130253503,8.27056706,137.93,137.82,101.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764130253899,0.05089978,137.89,137.86,0.04633957]
["bitfinex-derivatives","SOLF0:USTF0",1764130254707,5.33776093,137.95,137.87,126.607]
["bitfinex-derivatives","SOLF0:USTF0",1764130255006,5.33776093,137.97,137.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764130255502,5.33776093,137.96,137.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764130255805,106.54550902,137.98,137.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764130255806,0.05229612,137.93,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130266910,5.03110902,137.92,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130267105,10.39057985,137.92,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130267306,5.03110902,137.92,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130268213,10.44287597,137.93,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130268415,11.55980902,137.92,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130269215,6.5287,137.92,137.9,0.0489836]
["bitfinex-derivatives","SOLF0:USTF0",1764130269416,6.5292,137.91,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764130269812,10.39145497,137.92,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764130270213,109.53566883,137.91,137.79,101.6508]
["bitfinex-derivatives","SOLF0:USTF0",1764130270408,0.04682276,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130270716,0.05184735,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130276914,0.05184735,137.86,137.84,6.58045575]
["bitfinex-derivatives","SOLF0:USTF0",1764130278325,0.05184735,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130281932,6.58334735,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130287430,0.05184735,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130296649,6.58334735,137.86,137.84,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1764130299151,1.88683804,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130299345,0.05184735,137.86,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130300352,6.5322,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130301155,0.05184735,137.86,137.8,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764130302359,0.05184735,137.86,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130302858,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130303051,0.05184735,137.86,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130303450,0.05184735,137.86,137.8,4.01683804]
["bitfinex-derivatives","SOLF0:USTF0",1764130304255,0.05184735,137.86,137.81,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764130304556,0.05184735,137.86,137.8,4.01683804]
["bitfinex-derivatives","SOLF0:USTF0",1764130305155,0.05184735,137.86,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764130305458,0.05184735,137.86,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130306259,0.05184735,137.86,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130307161,0.05184735,137.86,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764130309759,0.05184735,137.86,137.8,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1764130310958,5.08676401,137.85,137.8,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1764130311165,8.47018539,137.86,137.8,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1764130311465,5.08973022,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130311763,7.31246657,137.86,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130312063,5.08934488,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130312257,5.08934488,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130312456,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130312658,5.08975139,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130312861,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130313066,5.08975139,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130313269,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130313563,5.09037718,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130313767,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130313963,5.09037718,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130314265,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130314466,5.09108779,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130314764,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130315064,5.09108779,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130315260,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130315564,5.0912553,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130315864,6.532,137.85,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130316065,11.62538911,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130316366,6.5326,137.84,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130316564,5.09245053,137.83,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130316766,0.04898055,137.83,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130317656,6.58188055,137.83,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130317860,6.97776095,137.82,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130318062,5.09092291,137.81,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130318259,1.88683804,137.82,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130319169,6.58208055,137.83,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130319368,12.34822038,137.82,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130319556,10.46138234,137.81,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130319760,5.08765857,137.81,137.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764130320266,6.54765857,137.81,137.71,3.09942896]
["bitfinex-derivatives","SOLF0:USTF0",1764130320569,0.04742288,137.77,137.71,3.09942896]
["bitfinex-derivatives","SOLF0:USTF0",1764130320766,5.08765857,137.76,137.71,9.63772896]
["bitfinex-derivatives","SOLF0:USTF0",1764130320974,0.04742288,137.77,137.71,9.63772896]
["bitfinex-derivatives","SOLF0:USTF0",1764130321366,5.08201894,137.76,137.71,9.63772896]
["bitfinex-derivatives","SOLF0:USTF0",1764130321562,0.04742288,137.77,137.72,101.7026]
["bitfinex-derivatives","SOLF0:USTF0",1764130321767,0.04742288,137.77,137.72,101.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764130322472,0.04742288,137.77,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764130323061,0.04742288,137.77,137.73,1.88683804]
["bitfinex-derivatives","SOLF0:USTF0",1764130323062,0.04742288,137.77,137.73,103.57913804]
["bitfinex-derivatives","SOLF0:USTF0",1764130323277,0.04742288,137.77,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764130324160,7.25442023,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764130324360,7.25442023,137.84,137.74,101.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764130324361,5.06008649,137.83,137.74,103.57223804]
["bitfinex-derivatives","SOLF0:USTF0",1764130324664,5.06008649,137.82,137.74,103.57223804]
["bitfinex-derivatives","SOLF0:USTF0",1764130324865,5.06008649,137.83,137.74,103.57223804]
["bitfinex-derivatives","SOLF0:USTF0",1764130325174,0.04930972,137.8,137.77,0.04702275]
["bitfinex-derivatives","SOLF0:USTF0",1764130326069,0.04930972,137.8,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764130326774,5.06341297,137.85,137.78,8.42183804]
["bitfinex-derivatives","SOLF0:USTF0",1764130327274,5.06307018,137.86,137.78,8.42183804]
["bitfinex-derivatives","SOLF0:USTF0",1764130327570,5.06307018,137.85,137.78,8.42183804]
["bitfinex-derivatives","SOLF0:USTF0",1764130327769,0.05376821,137.83,137.8,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1764130328173,0.05376821,137.83,137.8,1.93426989]
["bitfinex-derivatives","SOLF0:USTF0",1764130328370,0.05376821,137.83,137.8,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1764130329676,0.05376821,137.83,137.8,6.58133185]
["bitfinex-derivatives","SOLF0:USTF0",1764130329870,0.05376821,137.83,137.8,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1764130330078,0.05376821,137.83,137.8,1.93426989]
["bitfinex-derivatives","SOLF0:USTF0",1764130330267,0.05376821,137.83,137.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130330671,0.05376821,137.83,137.81,31.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764130331369,0.05376821,137.83,137.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130331874,5.06412635,137.88,137.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130332078,13.78372023,137.91,137.82,26.88683804]
["bitfinex-derivatives","SOLF0:USTF0",1764130332274,5.06767369,137.9,137.83,1.88683804]
["bitfinex-derivatives","SOLF0:USTF0",1764130332576,5.06767369,137.89,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764130332769,5.06767369,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764130332971,0.04906803,137.88,137.86,0.05557632]
["bitfinex-derivatives","SOLF0:USTF0",1764130334470,0.04906803,137.88,137.86,6.58677632]
["bitfinex-derivatives","SOLF0:USTF0",1764130334869,0.04906803,137.88,137.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130335271,5.06618332,137.94,137.87,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764130335472,5.06618332,137.93,137.87,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764130335678,5.06618332,137.94,137.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764130335878,5.06618332,137.93,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764130336075,5.06618332,137.92,137.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764130336282,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130350285,0.05532151,137.91,137.88,6.58044982]
["bitfinex-derivatives","SOLF0:USTF0",1764130350993,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130364609,6.58452151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130364800,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130366309,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130367407,11.63852297,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130367608,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130367912,11.63852297,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130368210,5.05410146,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130369219,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130369512,5.06672724,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130369719,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130369916,5.06676034,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130370117,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130370320,5.07096267,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130370519,5.07096267,137.89,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130382519,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130382716,5.08194947,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130383014,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130383217,5.08195058,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130383414,5.08198482,137.89,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130383929,5.07225928,137.89,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130384930,6.58442151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130385136,5.07224767,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130385332,0.05532151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130385633,5.07224854,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130385929,6.58452151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130386119,5.07224802,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130386317,6.58452151,137.91,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130386522,5.07224877,137.9,137.88,0.05014982]
["bitfinex-derivatives","SOLF0:USTF0",1764130386723,5.07224877,137.89,137.8,2.94540727]
["bitfinex-derivatives","SOLF0:USTF0",1764130387022,5.07224877,137.88,137.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130387221,5.35763615,137.91,137.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130387418,10.42996947,137.9,137.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764130387734,5.07233332,137.89,137.85,0.04574518]
["bitfinex-derivatives","SOLF0:USTF0",1764130387930,5.1215796,137.88,137.85,0.04574518]
["bitfinex-derivatives","SOLF0:USTF0",1764130388130,0.04924628,137.88,137.85,0.04574518]
["bitfinex-derivatives","SOLF0:USTF0",1764130389436,0.04924628,137.88,137.86,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764130393529,0.04924628,137.88,137.86,10.93670727]
["bitfinex-derivatives","SOLF0:USTF0",1764130393729,5.35762279,137.97,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764130393941,10.46094021,137.96,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764130394230,10.46094021,137.95,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764130394433,5.10331742,137.94,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764130394635,0.04573453,137.93,137.91,0.04646167]
["bitfinex-derivatives","SOLF0:USTF0",1764130394938,0.05155476,137.93,137.91,0.04646167]
["bitfinex-derivatives","SOLF0:USTF0",1764130402340,0.05155476,137.93,137.91,6.57536167]
["bitfinex-derivatives","SOLF0:USTF0",1764130402552,0.05155476,137.93,137.91,0.04646167]
["bitfinex-derivatives","SOLF0:USTF0",1764130410843,6.97691083,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764130411044,1.88433725,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764130411252,0.05155476,137.93,137.87,8.41513725]
["bitfinex-derivatives","SOLF0:USTF0",1764130411453,11.8754446,137.95,137.87,8.41513725]
["bitfinex-derivatives","SOLF0:USTF0",1764130411755,11.620873,137.94,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764130412055,0.0515479,137.92,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130417358,0.0515479,137.92,137.9,6.58474789]
["bitfinex-derivatives","SOLF0:USTF0",1764130418448,0.0515479,137.92,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130432756,5.10364823,137.91,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130432956,0.0515479,137.92,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130433156,5.10495366,137.91,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130434358,0.0515479,137.92,137.9,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1764130435263,0.0515479,137.92,137.9,8.46908514]
["bitfinex-derivatives","SOLF0:USTF0",1764130435766,1.88433725,137.99,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764130435767,5.05524077,137.96,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764130435970,5.05524077,137.95,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764130436163,5.33117419,137.97,137.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764130436466,5.3294371,137.98,137.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764130436665,5.05000223,137.97,137.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764130436861,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130437369,0.04966957,137.96,137.93,6.57812187]
["bitfinex-derivatives","SOLF0:USTF0",1764130438269,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130445677,0.04966957,137.96,137.93,6.57812187]
["bitfinex-derivatives","SOLF0:USTF0",1764130448471,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130450976,0.04966957,137.96,137.93,6.57822187]
["bitfinex-derivatives","SOLF0:USTF0",1764130453683,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130453884,5.02034075,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130454089,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130454274,5.02011273,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130454477,0.04966957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130454677,5.02039359,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130454977,6.57656957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130455181,5.02041204,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130455384,6.57656957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130455585,5.02042367,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130455787,6.57656957,137.96,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130456088,5.020424,137.95,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130456286,5.02082455,137.94,137.93,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1764130458195,11.54872455,137.94,137.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764130458385,6.5279,137.94,137.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764130458588,6.5282,137.93,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764130458782,106.86263313,137.95,137.84,101.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764130458987,0.05158497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130459189,6.58088497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130460596,11.59955111,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130460894,6.58088497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130461091,11.59955111,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130461289,6.58088497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130462682,11.59737545,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130464290,6.58088497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130464497,11.59625584,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130465396,5.06695584,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130469295,0.05158497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130469598,11.59605584,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130470301,6.58068497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130472702,6.5296,137.9,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130473589,5.06217774,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130473590,0.05158497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130474504,0.05158497,137.91,137.88,6.57916091]
["bitfinex-derivatives","SOLF0:USTF0",1764130481804,0.05158497,137.91,137.88,0.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1764130483111,0.05158497,137.91,137.88,6.57916091]
["bitfinex-derivatives","SOLF0:USTF0",1764130493218,0.05158497,137.91,137.89,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764130495319,5.23974078,137.96,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764130495517,8.18493963,137.97,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764130495721,2.94519885,137.97,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764130496020,5.23974078,137.97,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764130496221,5.23974078,137.96,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764130496422,0.05052554,137.95,137.92,0.05398216]
["bitfinex-derivatives","SOLF0:USTF0",1764130497317,0.05052554,137.95,137.92,6.58248216]
["bitfinex-derivatives","SOLF0:USTF0",1764130500819,0.05052554,137.95,137.93,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1764130501018,5.23974078,138.01,137.93,104.49019885]
["bitfinex-derivatives","SOLF0:USTF0",1764130501216,5.25406233,138.01,138.0,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764130501416,5.25406233,138.05,137.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764130501616,5.25406233,138.06,137.97,101.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764130501926,0.05413793,138.03,138.0,0.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1764130507923,6.57763793,138.03,138.0,0.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1764130509823,0.05413793,138.03,138.0,0.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1764130511931,0.05413793,138.03,138.01,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764130512632,0.05413793,138.03,138.0,0.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1764130512832,0.05413793,138.03,138.0,6.57110961]
["bitfinex-derivatives","SOLF0:USTF0",1764130513621,0.05413793,138.03,138.01,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764130514523,0.05413793,138.03,138.0,0.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1764130524143,0.05413793,138.03,138.01,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764130524347,1.8819295,138.1,138.0,103.42263911]
["bitfinex-derivatives","SOLF0:USTF0",1764130524644,1.8819295,138.1,138.0,103.3760295]
["bitfinex-derivatives","SOLF0:USTF0",1764130525340,0.04770437,138.06,138.04,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1764130528845,0.04770437,138.06,138.04,6.57343631]
["bitfinex-derivatives","SOLF0:USTF0",1764130533352,6.5202,138.1,138.04,6.57343631]
["bitfinex-derivatives","SOLF0:USTF0",1764130534349,0.04974001,138.08,138.04,6.57343631]
["bitfinex-derivatives","SOLF0:USTF0",1764130535151,0.04974001,138.08,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764130535449,0.04974001,138.08,138.04,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1764130535646,0.04974001,138.08,138.04,6.57343631]
["bitfinex-derivatives","SOLF0:USTF0",1764130538954,0.04974001,138.08,138.05,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764130539160,0.04974001,138.08,138.04,103.39656581]
["bitfinex-derivatives","SOLF0:USTF0",1764130539359,0.04974001,138.08,138.04,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1764130539553,0.04974001,138.08,138.05,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764130539855,0.04974001,138.08,138.05,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764130540560,0.04974001,138.08,138.06,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764130548766,0.04974001,138.08,138.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764130549570,0.04974001,138.08,138.04,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1764130549865,0.04974001,138.08,138.04,24.93063631]
["bitfinex-derivatives","SOLF0:USTF0",1764130550463,0.04974001,138.08,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764130552156,0.04974001,138.08,138.06,8.4037295]
["bitfinex-derivatives","SOLF0:USTF0",1764130552361,4.95196334,138.12,138.06,103.3280295]
["bitfinex-derivatives","SOLF0:USTF0",1764130552662,4.95196334,138.13,138.06,103.3280295]
["bitfinex-derivatives","SOLF0:USTF0",1764130552862,4.95196334,138.14,138.06,103.3280295]
["bitfinex-derivatives","SOLF0:USTF0",1764130553064,4.95196334,138.13,138.06,103.3280295]
["bitfinex-derivatives","SOLF0:USTF0",1764130553270,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130553565,4.95196334,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130554770,8.44994657,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130554969,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130555170,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130555468,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130555670,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130555971,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130556171,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130556371,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130556669,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130556869,15.09644443,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130556870,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130557063,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130557265,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130557466,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130557669,6.37644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130557972,4.93644024,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130558272,4.93644024,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130558574,4.93601585,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130558765,4.93601585,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130558965,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130559166,4.93597537,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130559365,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130559566,4.9360141,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130559766,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130559971,4.9360141,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130560172,4.93649936,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130560471,4.93649936,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130560671,4.93649936,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130560877,4.93649936,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130561071,4.93649936,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130561377,4.93649936,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130561577,4.93649936,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130561772,4.93649936,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130561971,4.93649936,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130562172,4.93649936,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130562372,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130562670,4.93957627,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130562870,0.04831707,138.11,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130563076,4.9414434,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130563274,4.94241668,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130563473,4.94241668,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130563675,4.94241668,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130563879,4.94241668,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130564068,4.94241668,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130564269,4.94241668,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130564469,4.94241668,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130564675,4.94241668,138.1,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130564976,4.94241668,138.09,138.08,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1764130569277,10.14891454,138.09,137.99,1.8819295]
["bitfinex-derivatives","SOLF0:USTF0",1764130569482,12.03084404,138.08,137.99,26.7619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130569678,10.14891454,138.07,137.99,26.7619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130569875,4.94241668,138.06,137.99,26.7619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130570079,5.20649786,138.07,137.99,26.7619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130570382,0.0501781,138.04,138.02,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1764130571283,0.0501781,138.04,137.97,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764130571284,4.95192938,138.03,137.94,116.95545093]
["bitfinex-derivatives","SOLF0:USTF0",1764130571475,4.95192938,138.02,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130571676,5.23695972,138.03,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130571888,4.94943808,138.02,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130572180,4.94943808,138.02,137.97,0.04615296]
["bitfinex-derivatives","SOLF0:USTF0",1764130572181,103.43409173,138.0,137.97,0.04615296]
["bitfinex-derivatives","SOLF0:USTF0",1764130572372,1.8819295,137.98,137.9,14.9619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130572575,7.10554026,137.99,137.9,14.9619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130572778,4.94252718,137.98,137.9,14.9619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130572978,7.10554026,137.99,137.9,14.9619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130573175,4.94452783,137.98,137.9,14.9619295]
["bitfinex-derivatives","SOLF0:USTF0",1764130573378,0.04764932,137.95,137.93,0.05386486]
["bitfinex-derivatives","SOLF0:USTF0",1764130576080,0.04764932,137.95,137.93,6.58166486]
["bitfinex-derivatives","SOLF0:USTF0",1764130577087,0.04764932,137.95,137.93,0.05386486]
["bitfinex-derivatives","SOLF0:USTF0",1764130587587,0.04764932,137.95,137.93,6.58176486]
["bitfinex-derivatives","SOLF0:USTF0",1764130589189,6.5237,138.03,137.96,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764130589692,6.5237,138.03,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764130590196,0.05070352,138.01,137.99,0.0490697]
["bitfinex-derivatives","SOLF0:USTF0",1764130593092,0.05070352,138.01,137.99,6.5741697]
["bitfinex-derivatives","SOLF0:USTF0",1764130593998,0.05070352,138.01,137.99,0.0490697]
["bitfinex-derivatives","SOLF0:USTF0",1764130596591,109.28906941,138.09,137.99,101.5528697]
["bitfinex-derivatives","SOLF0:USTF0",1764130596592,6.5213,138.08,137.99,101.5528697]
["bitfinex-derivatives","SOLF0:USTF0",1764130596794,6.5213,138.08,137.99,101.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764130597303,6.522,138.06,138.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764130597498,101.4267,138.1,138.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764130597703,0.05505398,138.06,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130605507,6.57705398,138.06,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130605693,0.05505398,138.06,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130615413,6.57715398,138.06,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130616212,0.05505398,138.06,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130617213,0.05505398,138.06,138.04,6.57137658]
["bitfinex-derivatives","SOLF0:USTF0",1764130622223,10.15567843,138.11,138.04,0.04857658]
["bitfinex-derivatives","SOLF0:USTF0",1764130622526,6.5195,138.12,138.06,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764130623427,0.04890643,138.1,138.08,0.05413178]
["bitfinex-derivatives","SOLF0:USTF0",1764130625119,0.04890643,138.1,138.08,6.57493178]
["bitfinex-derivatives","SOLF0:USTF0",1764130626218,0.04890643,138.1,138.08,0.05413178]
["bitfinex-derivatives","SOLF0:USTF0",1764130629212,0.04890643,138.1,138.08,6.57493178]
["bitfinex-derivatives","SOLF0:USTF0",1764130631724,0.04890643,138.1,138.08,0.05413178]
["bitfinex-derivatives","SOLF0:USTF0",1764130639431,0.04890643,138.1,138.08,6.57493178]
["bitfinex-derivatives","SOLF0:USTF0",1764130643330,0.04890643,138.1,138.08,0.05413178]
["bitfinex-derivatives","SOLF0:USTF0",1764130643542,1.92855977,138.1,138.08,0.05413178]
["bitfinex-derivatives","SOLF0:USTF0",1764130643722,1.92855977,138.1,138.01,101.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764130643723,1.87965334,138.08,138.01,101.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764130643927,1.87965334,138.08,138.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764130644735,0.05549276,138.06,138.04,0.05443669]
["bitfinex-derivatives","SOLF0:USTF0",1764130652340,1.9351461,138.06,138.04,0.05443669]
["bitfinex-derivatives","SOLF0:USTF0",1764130653435,8.4571461,138.06,138.04,0.05443669]
["bitfinex-derivatives","SOLF0:USTF0",1764130656133,6.5228,138.05,137.99,31.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764130656325,6.5228,138.05,137.99,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764130656532,1.87965334,138.04,137.97,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1764130657134,0.04686015,138.02,137.99,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1764130658444,8.40475334,138.0,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764130658650,8.40475334,138.0,137.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130658651,1.87965334,138.0,137.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764130658840,1.87965334,138.0,137.9,128.30885334]
["bitfinex-derivatives","SOLF0:USTF0",1764130659546,0.05464502,137.96,137.94,0.04767025]
["bitfinex-derivatives","SOLF0:USTF0",1764130663337,6.524,138.02,137.94,1.92732359]
["bitfinex-derivatives","SOLF0:USTF0",1764130663541,6.524,138.02,137.94,1.87965334]
["bitfinex-derivatives","SOLF0:USTF0",1764130664448,0.0464358,137.99,137.97,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1764130664652,0.05539615,137.99,137.97,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1764130664955,0.05539615,137.99,137.97,6.58107661]
["bitfinex-derivatives","SOLF0:USTF0",1764130667944,0.05539615,137.99,137.97,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1764130675956,0.05539615,137.99,137.97,6.58107661]
["bitfinex-derivatives","SOLF0:USTF0",1764130681960,0.05539615,137.99,137.97,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1764130682562,0.05539615,137.99,137.97,6.58107661]
["bitfinex-derivatives","SOLF0:USTF0",1764130684262,0.05539615,137.99,137.97,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1764130687463,0.05539615,137.99,137.97,6.58107661]
["bitfinex-derivatives","SOLF0:USTF0",1764130690056,5.24056663,138.05,138.0,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764130690262,8.40195334,138.06,137.98,1.87965334]
["bitfinex-derivatives","SOLF0:USTF0",1764130690567,13.64251997,138.06,137.98,1.87965334]
["bitfinex-derivatives","SOLF0:USTF0",1764130690763,8.40195334,138.06,137.98,1.87965334]
["bitfinex-derivatives","SOLF0:USTF0",1764130691067,0.0530264,138.03,138.01,6.57477329]
["bitfinex-derivatives","SOLF0:USTF0",1764130699763,5.26825175,138.08,138.02,103.35815334]
["bitfinex-derivatives","SOLF0:USTF0",1764130700073,5.26825175,138.1,138.03,101.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764130700276,5.26825175,138.1,138.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764130700671,5.26825175,138.1,138.06,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764130700976,0.04643881,138.08,138.06,6.57367812]
["bitfinex-derivatives","SOLF0:USTF0",1764130701173,0.04643881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130701774,0.04643881,138.08,138.06,6.57367812]
["bitfinex-derivatives","SOLF0:USTF0",1764130702678,0.04643881,138.08,138.06,31.41367812]
["bitfinex-derivatives","SOLF0:USTF0",1764130713873,0.04643881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130717881,0.04643881,138.08,138.06,6.57357812]
["bitfinex-derivatives","SOLF0:USTF0",1764130718081,0.04643881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130728189,6.56763881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130739887,11.81475384,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130740087,6.56763881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130740490,11.81475384,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130740686,6.56763881,138.08,138.06,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764130740993,5.26172078,138.07,137.97,129.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1764130741196,5.26172078,138.06,137.97,129.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1764130741497,5.26172078,138.08,137.97,129.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1764130741800,0.04620378,138.04,138.01,0.04928463]
["bitfinex-derivatives","SOLF0:USTF0",1764130755815,0.04620378,138.04,138.02,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764130756020,0.04620378,138.04,138.02,9.46082616]
["bitfinex-derivatives","SOLF0:USTF0",1764130756920,0.04620378,138.04,138.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764130757224,11.78116919,138.1,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764130757225,6.5202,138.1,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764130757427,11.78116919,138.1,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764130757623,6.5202,138.1,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764130757823,11.78116919,138.1,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764130758024,0.05083996,138.08,138.06,0.05084269]
["bitfinex-derivatives","SOLF0:USTF0",1764130759123,0.05083996,138.08,137.99,104.43802616]
["bitfinex-derivatives","SOLF0:USTF0",1764130759124,101.4538,138.06,137.96,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764130759328,109.66079535,138.05,137.94,101.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764130759629,5.26096919,138.04,137.94,101.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764130759830,5.26096919,138.03,137.94,101.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764130760018,0.04620843,138.0,137.97,0.0468857]
["bitfinex-derivatives","SOLF0:USTF0",1764130762020,0.04620843,138.0,137.97,6.5728857]
["bitfinex-derivatives","SOLF0:USTF0",1764130763328,0.04620843,138.0,137.97,0.0468857]
["bitfinex-derivatives","SOLF0:USTF0",1764130766331,0.04620843,138.0,137.97,6.5729857]
["bitfinex-derivatives","SOLF0:USTF0",1764130768128,0.04620843,138.0,137.98,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764130768328,0.04620843,138.0,137.98,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764130773430,0.04620843,138.0,137.98,33.22814307]
["bitfinex-derivatives","SOLF0:USTF0",1764130774134,0.04620843,138.0,137.98,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764130777126,0.04620843,138.0,137.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764130777826,0.04620843,138.0,137.98,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764130789838,5.26096919,138.05,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764130790045,5.26096919,138.07,138.02,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764130790844,0.05112892,138.06,138.03,0.05014018]
["bitfinex-derivatives","SOLF0:USTF0",1764130791740,0.05112892,138.06,138.03,1.93268325]
["bitfinex-derivatives","SOLF0:USTF0",1764130792347,0.05112892,138.06,138.05,1.88254307]
["bitfinex-derivatives","SOLF0:USTF0",1764130793147,6.52,138.11,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764130793347,11.78096919,138.11,138.06,31.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764130793549,6.52,138.11,138.06,31.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764130793750,11.78096919,138.11,138.06,31.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764130793940,6.52,138.11,138.06,31.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764130794240,0.04990074,138.1,138.07,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1764130796542,0.04990074,138.1,138.09,1.88254307]
["bitfinex-derivatives","SOLF0:USTF0",1764130801852,13.66011226,138.18,138.09,1.88254307]
["bitfinex-derivatives","SOLF0:USTF0",1764130802052,13.66011226,138.18,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764130802454,8.39914307,138.18,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764130802756,0.05556895,138.15,138.13,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1764130813750,0.05556895,138.15,138.13,6.56932144]
["bitfinex-derivatives","SOLF0:USTF0",1764130813952,0.05556895,138.15,138.13,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1764130817362,0.05556895,138.15,138.13,6.56952144]
["bitfinex-derivatives","SOLF0:USTF0",1764130819965,0.05556895,138.15,138.13,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1764130822559,0.05556895,138.15,138.13,6.56952144]
["bitfinex-derivatives","SOLF0:USTF0",1764130829261,0.05556895,138.15,138.13,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1764130830276,0.05556895,138.15,138.13,6.56952144]
["bitfinex-derivatives","SOLF0:USTF0",1764130833882,0.05556895,138.15,138.13,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1764130838171,5.16142537,138.14,138.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130838585,5.16142537,138.15,138.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130838778,5.16142537,138.14,138.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130838976,5.16142537,138.15,138.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130839286,0.04946702,138.12,138.09,0.05025005]
["bitfinex-derivatives","SOLF0:USTF0",1764130847394,0.04946702,138.12,138.1,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764130847888,5.20557832,138.18,138.13,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764130848092,5.20557832,138.17,138.13,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764130848289,5.20557832,138.19,138.13,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764130848592,5.20557832,138.18,138.13,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764130848789,6.63899412,138.2,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130848790,5.25847439,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130848991,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130849392,5.25847439,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130852795,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130856497,5.26839819,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130856693,5.26839819,138.17,138.14,6.566998]
["bitfinex-derivatives","SOLF0:USTF0",1764130856694,0.05289607,138.17,138.14,6.566998]
["bitfinex-derivatives","SOLF0:USTF0",1764130857297,5.26861614,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130857495,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130858694,5.27208914,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130859616,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130859797,5.27234625,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130862806,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130863200,5.27293415,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130864406,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130864802,5.27293415,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130865008,0.05289607,138.17,138.14,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1764130865306,0.05289607,138.17,138.14,6.566998]
["bitfinex-derivatives","SOLF0:USTF0",1764130866208,0.05289607,138.17,138.15,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764130873506,5.21255919,138.21,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764130873706,5.21255919,138.22,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764130873905,6.5142,138.23,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764130873906,5.21255919,138.21,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764130874105,5.21255919,138.22,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764130874306,5.21255919,138.22,138.14,129.10388276]
["bitfinex-derivatives","SOLF0:USTF0",1764130874505,0.05555101,138.19,138.17,0.04777379]
["bitfinex-derivatives","SOLF0:USTF0",1764130874900,0.05555101,138.19,138.17,6.56437379]
["bitfinex-derivatives","SOLF0:USTF0",1764130881816,0.05555101,138.19,138.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764130882217,5.21255919,138.26,138.2,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764130882419,5.21255919,138.27,138.2,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764130882918,6.5126,138.26,138.2,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764130883313,0.0530056,138.24,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130890819,1.92975247,138.24,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130893229,0.0530056,138.24,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130895729,0.0530056,138.24,138.22,1.9246486]
["bitfinex-derivatives","SOLF0:USTF0",1764130896028,5.21255919,138.29,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130896029,1.87674687,138.29,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130896325,7.08930606,138.29,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130896521,6.5117,138.28,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130896925,0.05169396,138.26,138.22,0.04790173]
["bitfinex-derivatives","SOLF0:USTF0",1764130897826,0.05169396,138.26,138.22,6.56210173]
["bitfinex-derivatives","SOLF0:USTF0",1764130900640,0.05169396,138.26,138.23,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764130902335,0.05169396,138.26,138.24,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764130903141,1.87674687,138.32,138.24,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764130903432,8.38654687,138.32,138.25,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764130904039,6.5098,138.32,138.25,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764130904225,6.5098,138.32,138.27,0.05162594]
["bitfinex-derivatives","SOLF0:USTF0",1764130905835,6.509,138.34,138.27,0.05162594]
["bitfinex-derivatives","SOLF0:USTF0",1764130906034,6.509,138.34,138.29,0.04769725]
["bitfinex-derivatives","SOLF0:USTF0",1764130909245,8.38474687,138.36,138.29,6.55869725]
["bitfinex-derivatives","SOLF0:USTF0",1764130909948,6.5084,138.35,138.29,6.55869725]
["bitfinex-derivatives","SOLF0:USTF0",1764130911151,6.5084,138.35,138.3,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764130911450,1.87674687,138.36,138.3,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764130911846,8.38464687,138.36,138.3,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764130915452,6.5084,138.35,138.29,0.04769725]
["bitfinex-derivatives","SOLF0:USTF0",1764130919350,6.5084,138.35,138.29,6.55869725]
["bitfinex-derivatives","SOLF0:USTF0",1764130920755,6.5084,138.35,138.29,8.49869725]
["bitfinex-derivatives","SOLF0:USTF0",1764130922656,6.5077,138.37,138.29,1.98769725]
["bitfinex-derivatives","SOLF0:USTF0",1764130922958,6.5077,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130928855,6.5079,138.36,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130929061,1.87674687,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130929962,6.5083,138.35,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130930162,1.87674687,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130931464,6.5078,138.36,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130932367,1.87674687,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130932970,6.5087,138.35,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130937972,11.64867532,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130938173,6.5076,138.37,138.32,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1764130939472,11.65522635,138.39,138.32,1.93113848]
["bitfinex-derivatives","SOLF0:USTF0",1764130939874,6.5067,138.39,138.32,1.93113848]
["bitfinex-derivatives","SOLF0:USTF0",1764130941276,6.5067,138.39,138.34,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764130941574,6.5067,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130941965,11.65432635,138.41,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130942572,5.14852635,138.41,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130943276,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130946278,11.65462635,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130946579,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130947378,11.65462635,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130947573,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130948074,11.65462635,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130948276,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130948479,11.65462635,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130948676,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130948982,11.65462635,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130949182,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130949479,11.65462635,138.4,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130949783,6.5061,138.4,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130950280,6.5065,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130950478,101.2116,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130950680,5.14852635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130950877,11.65602635,138.37,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130951080,6.5075,138.37,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130951379,11.65602635,138.37,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130951572,6.5075,138.37,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130951769,5.14852635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130951967,5.14852635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130952176,5.14852635,138.4,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130952377,5.14852635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130952579,110.7637969,138.41,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130952580,11.65552635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130952882,6.507,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130953274,11.65552635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130953475,6.507,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130953877,11.65552635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130954078,6.507,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130954578,11.65552635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130954780,6.507,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130957983,6.5074,138.37,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130958687,11.65522635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130958887,5.14852635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130959080,5.14852635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130959278,5.14852635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130959484,5.14852635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130959688,5.14852635,138.41,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130959882,5.14852635,138.4,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130960083,6.5069,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130962292,11.65542635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130962484,6.5069,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130963379,11.65542635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130963588,6.5069,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130964086,11.65542635,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130964286,6.5069,138.38,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130964892,5.14852635,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130965092,6.5061,138.4,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130965592,5.17471431,138.39,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130967394,6.5061,138.4,138.35,6.56068087]
["bitfinex-derivatives","SOLF0:USTF0",1764130967801,6.5054,138.42,138.35,0.05248087]
["bitfinex-derivatives","SOLF0:USTF0",1764130968092,6.5054,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130968093,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130968293,11.67941431,138.43,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130968596,5.17471431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130968994,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130969198,5.17471431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130969392,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130969590,5.17471431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130969784,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130969990,5.17471431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130970190,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130970695,5.17471431,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130970895,11.81370843,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130971096,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130971301,11.68081431,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130971498,6.5061,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130971798,11.68081431,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130971997,6.5061,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130972199,11.68081431,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130972499,5.17471431,138.39,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130974094,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130976195,11.67971431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130976395,6.505,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130976595,11.67971431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130976897,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130977300,6.505,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130977600,11.67971431,138.42,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130977902,5.17471431,138.41,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130980902,5.17471431,138.4,138.37,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1764130981100,5.17471431,138.4,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130981101,8.10021709,138.39,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130981407,5.17471431,138.38,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130981602,5.17471431,138.37,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130981905,5.17471431,138.36,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130982206,0.05379158,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130982406,5.17471431,138.36,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130985396,0.05379158,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130985707,5.17471431,138.36,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130986108,11.68271431,138.36,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130986599,5.17471431,138.36,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130988007,0.05379158,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130988208,5.22850589,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130988409,0.05379158,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130988708,5.22850589,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130989008,5.17471431,138.36,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130989508,5.22850589,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130989708,0.05379158,138.37,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130992007,5.17471431,138.41,138.34,1.99787115]
["bitfinex-derivatives","SOLF0:USTF0",1764130992309,5.17471431,138.43,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130992501,5.17471431,138.42,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130992702,5.17471431,138.41,138.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764130993010,5.17471431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130993603,11.68081431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130993803,6.5061,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130994301,5.17471431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130994616,5.17471431,138.42,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130994910,5.17471431,138.41,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130995110,5.17471431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130995315,5.17471431,138.42,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130995514,5.17471431,138.41,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130995707,5.17471431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130995911,5.17471431,138.42,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130996099,5.17471431,138.41,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130996301,5.17471431,138.4,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764130998810,5.17471431,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131000521,5.14990373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131002123,11.65610373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131002323,6.5062,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131002527,11.65610373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131002825,6.5065,138.39,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131004217,5.14990373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131004920,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131005228,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131005426,5.14990373,138.39,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131005626,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131005828,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131006028,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131006230,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131006431,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131006621,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131006823,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131007023,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131007229,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131007427,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131007618,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131007822,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131008030,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131008226,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131008426,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131008626,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131008828,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131009126,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131009327,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131009625,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131009822,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131010026,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131010328,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131010526,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131010726,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131011033,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131011233,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131011432,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131011634,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131011836,11.65600373,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131012034,6.5061,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131012235,11.65640373,138.39,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131012432,6.5065,138.39,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131012631,11.65640373,138.39,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131012833,5.14990373,138.38,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131018941,7.02205258,138.38,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131019934,5.14990373,138.38,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131021335,7.02205258,138.38,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131022040,6.5073,138.37,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764131022239,11.65720373,138.37,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764131024440,8.37944885,138.37,138.36,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1764131024742,6.5082,138.36,138.29,1.87214885]
["bitfinex-derivatives","SOLF0:USTF0",1764131024938,11.65810373,138.36,138.26,127.82162143]
["bitfinex-derivatives","SOLF0:USTF0",1764131025244,11.65810373,138.36,138.29,1.87214885]
["bitfinex-derivatives","SOLF0:USTF0",1764131025629,0.04783398,138.34,138.31,0.04833573]
["bitfinex-derivatives","SOLF0:USTF0",1764131027348,6.55673398,138.34,138.31,0.04833573]
["bitfinex-derivatives","SOLF0:USTF0",1764131030452,0.04783398,138.34,138.32,1.87214885]
["bitfinex-derivatives","SOLF0:USTF0",1764131031251,0.04783398,138.34,138.32,8.38164885]
["bitfinex-derivatives","SOLF0:USTF0",1764131031752,6.5065,138.39,138.32,8.38164885]
["bitfinex-derivatives","SOLF0:USTF0",1764131032645,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131033044,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131033258,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131033461,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131033649,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131033955,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131034161,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131034352,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131034553,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131034755,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131034954,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131035157,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131035358,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131035661,5.13310335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131035861,1.87214885,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131036155,5.13310335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131036359,8.37824885,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131036560,5.13310335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131039864,11.63960335,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131040561,7.01627337,138.38,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131040760,5.14412452,138.37,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131041064,1.87214885,138.38,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131041256,6.5079,138.36,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131041964,11.65195456,138.36,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131042164,8.38004885,138.36,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131042361,13.52410341,138.36,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131042562,8.38004885,138.36,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131044664,1.87214885,138.41,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131044970,5.14367991,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131045267,5.14367991,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131045567,5.14367991,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131045770,11.65017991,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131045963,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131046160,11.65017991,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131046358,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131046560,11.65017991,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131046765,6.5065,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131046965,11.65017991,138.39,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131047175,5.14367991,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131047472,6.507,138.38,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131048171,11.64987991,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131048367,5.14367991,138.4,138.34,0.04734849]
["bitfinex-derivatives","SOLF0:USTF0",1764131048575,1.87214885,138.43,138.34,1.91949734]
["bitfinex-derivatives","SOLF0:USTF0",1764131048773,5.13804046,138.42,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131048965,5.13804046,138.41,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131049282,6.5058,138.41,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131049464,11.64338206,138.41,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131049666,6.5058,138.41,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131049867,11.64338206,138.41,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131050172,5.13758206,138.42,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131050374,11.64155565,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131050572,6.5048,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131050772,11.64155565,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131050976,6.5048,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131051173,11.64155565,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131051375,6.5048,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131051674,11.64155565,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131051875,6.5048,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131052176,5.13675565,138.43,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131052372,5.13675565,138.45,138.37,0.04677519]
["bitfinex-derivatives","SOLF0:USTF0",1764131052564,5.13675565,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131052763,5.13675565,138.43,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131052963,5.13675565,138.45,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131053164,5.13675565,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131053378,5.13675565,138.43,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131054179,6.5042,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131054380,11.64095565,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131054678,5.13675565,138.43,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131054981,5.13675565,138.42,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131055180,5.13675565,138.43,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131055679,1.87214885,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131055880,6.5046,138.43,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131058687,5.13675565,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131059185,6.5041,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131062191,101.1745,138.44,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131062495,1.87214885,138.41,138.4,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1764131062686,1.87214885,138.41,138.32,1.87214885]
["bitfinex-derivatives","SOLF0:USTF0",1764131063686,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131071696,6.5075,138.37,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131073599,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131074301,6.56014304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131076003,6.5074,138.37,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131080301,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131082293,6.56004304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131082499,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131083302,0.05314304,138.38,138.35,6.5539439]
["bitfinex-derivatives","SOLF0:USTF0",1764131083710,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131084313,6.56014304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131084707,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131086313,6.5074,138.37,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131087914,0.05314304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131089916,6.56004304,138.38,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131093012,6.5075,138.37,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131099623,11.62090545,138.37,138.35,0.0457439]
["bitfinex-derivatives","SOLF0:USTF0",1764131100612,101.2353,138.36,138.26,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764131100818,109.28335768,138.35,138.24,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764131101113,101.2568,138.33,138.23,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764131101521,101.2568,138.33,138.22,38.25842143]
["bitfinex-derivatives","SOLF0:USTF0",1764131101821,0.0556491,138.29,138.26,0.04847638]
["bitfinex-derivatives","SOLF0:USTF0",1764131103419,6.5668491,138.29,138.26,0.04847638]
["bitfinex-derivatives","SOLF0:USTF0",1764131103624,0.0556491,138.29,138.26,0.04847638]
["bitfinex-derivatives","SOLF0:USTF0",1764131109722,0.0556491,138.29,138.2,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764131109926,0.0556491,138.29,138.18,27.64519693]
["bitfinex-derivatives","SOLF0:USTF0",1764131109927,104.21709693,138.28,138.18,27.64519693]
["bitfinex-derivatives","SOLF0:USTF0",1764131110626,6.5113,138.29,138.19,101.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764131110929,0.05401829,138.25,138.23,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1764131131047,0.05401829,138.25,138.23,6.56882288]
["bitfinex-derivatives","SOLF0:USTF0",1764131131245,1.875405,138.34,138.24,26.615405]
["bitfinex-derivatives","SOLF0:USTF0",1764131131450,1.875405,138.34,138.24,127.932205]
["bitfinex-derivatives","SOLF0:USTF0",1764131131747,6.5093,138.33,138.27,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764131132149,0.04976986,138.31,138.29,0.05001101]
["bitfinex-derivatives","SOLF0:USTF0",1764131140757,0.04976986,138.31,138.29,6.56091101]
["bitfinex-derivatives","SOLF0:USTF0",1764131141666,5.10933824,138.38,138.29,103.20601601]
["bitfinex-derivatives","SOLF0:USTF0",1764131141667,11.61643824,138.38,138.29,103.20601601]
["bitfinex-derivatives","SOLF0:USTF0",1764131141955,6.5071,138.38,138.29,103.156005]
["bitfinex-derivatives","SOLF0:USTF0",1764131142551,0.04357517,138.35,138.32,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764131143357,0.04357517,138.35,138.32,6.56046385]
["bitfinex-derivatives","SOLF0:USTF0",1764131143753,0.04357517,138.35,138.32,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764131145349,6.55197517,138.35,138.32,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764131146754,0.04357517,138.35,138.32,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764131152856,0.04357517,138.35,138.32,6.56046385]
["bitfinex-derivatives","SOLF0:USTF0",1764131157968,0.04357517,138.35,138.33,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764131159362,0.04357517,138.35,138.33,8.384405]
["bitfinex-derivatives","SOLF0:USTF0",1764131159872,0.04357517,138.35,138.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764131160963,0.04357517,138.35,138.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764131161871,107.87301633,138.45,138.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764131161872,101.1332,138.5,138.38,101.218]
["bitfinex-derivatives","SOLF0:USTF0",1764131162074,1.875405,138.48,138.39,26.595405]
["bitfinex-derivatives","SOLF0:USTF0",1764131162874,1.875405,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131164266,6.5033,138.46,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131164869,8.377805,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131165071,6.5024,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131165366,1.875405,138.49,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131165768,8.377305,138.49,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131166069,6.5019,138.49,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131166276,6.5019,138.49,138.42,6.56023699]
["bitfinex-derivatives","SOLF0:USTF0",1764131166768,1.875405,138.5,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131167164,101.1456,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131167373,1.875405,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131168373,1.875405,138.46,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131168774,101.1412,138.49,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131169076,1.875405,138.46,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131170978,6.5018,138.49,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131173272,6.5024,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131175268,6.5024,138.48,138.42,6.56033699]
["bitfinex-derivatives","SOLF0:USTF0",1764131175870,6.5024,138.48,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131176378,6.5028,138.47,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131180171,8.378205,138.47,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131181183,1.875405,138.47,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131184188,1.875405,138.45,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131185186,6.5041,138.44,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131186483,6.5034,138.46,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131186703,1.875405,138.45,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131187581,6.5041,138.44,138.42,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1764131197886,6.5055,138.41,138.35,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1764131198087,5.10481816,138.43,138.32,101.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764131198286,24.74,138.44,138.33,2.92393991]
["bitfinex-derivatives","SOLF0:USTF0",1764131198486,24.74,138.44,138.33,104.17563991]
["bitfinex-derivatives","SOLF0:USTF0",1764131198994,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131202087,0.05259535,138.4,138.38,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764131207885,0.05259535,138.4,138.37,24.79109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131208099,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131209403,6.5066,138.39,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131212395,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131212800,6.55859535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131214100,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131217392,6.55859535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131220505,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131226917,0.05259535,138.4,138.38,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764131227211,0.05259535,138.4,138.37,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1764131233412,0.05259535,138.4,138.38,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764131235815,0.05259535,138.4,138.38,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764131236008,0.05259535,138.4,138.38,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764131236202,0.05259535,138.4,138.38,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764131236408,0.05259535,138.4,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131241922,6.5039,138.45,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131242111,5.1323354,138.46,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131242312,5.1323354,138.52,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131242522,5.1323354,138.53,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131242822,5.1323354,138.54,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131243024,7.95722315,138.55,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131243321,1.25693027,138.55,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131244113,102.35443027,138.55,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131244727,2.92393991,138.53,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131245714,9.42403991,138.53,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131247725,6.5001,138.53,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131247929,6.5001,138.53,138.48,3.18735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131251027,6.5004,138.52,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131252536,8.36974044,138.52,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131254436,1.86934044,138.52,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131254935,1.86934044,138.5,138.48,0.04735306]
["bitfinex-derivatives","SOLF0:USTF0",1764131256032,101.1417,138.49,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131256332,1.86934044,138.46,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764131257034,0.04930361,138.45,138.42,0.04875363]
["bitfinex-derivatives","SOLF0:USTF0",1764131257537,6.55300361,138.45,138.42,0.04875363]
["bitfinex-derivatives","SOLF0:USTF0",1764131257726,1.86934044,138.44,138.42,0.04875363]
["bitfinex-derivatives","SOLF0:USTF0",1764131259346,8.37344044,138.44,138.42,0.04875363]
["bitfinex-derivatives","SOLF0:USTF0",1764131263538,6.506,138.4,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131263737,8.37534044,138.4,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131264537,0.049232,138.38,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131265439,8.37434044,138.43,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131265440,6.505,138.43,138.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131266344,6.505,138.43,138.35,1.86934044]
["bitfinex-derivatives","SOLF0:USTF0",1764131266345,0.04902787,138.41,138.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131283956,0.04902787,138.41,138.39,2.94275207]
["bitfinex-derivatives","SOLF0:USTF0",1764131289065,6.55462787,138.41,138.39,2.94275207]
["bitfinex-derivatives","SOLF0:USTF0",1764131296862,6.5073,138.37,138.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131297876,0.04852611,138.36,138.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131300574,6.70029288,138.44,138.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131300774,8.56963332,138.47,138.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131300974,1.86934044,138.45,138.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131301277,6.5042,138.44,138.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131301577,6.5042,138.44,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131301578,0.046858,138.42,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131301969,0.046858,138.42,138.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131302175,1.86934044,138.41,138.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131302479,1.86934044,138.41,138.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764131303070,0.05527798,138.39,138.37,2.99962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131303366,6.56177798,138.39,138.37,2.99962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131304780,0.05527798,138.39,138.37,2.99962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131312285,8.43111842,138.39,138.37,0.04962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131314590,6.56177798,138.39,138.37,0.04962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131328008,6.56177798,138.39,138.37,3.01962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131328793,6.56177798,138.39,138.37,0.04962877]
["bitfinex-derivatives","SOLF0:USTF0",1764131328999,6.508,138.36,138.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764131329903,6.56354588,138.36,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131330209,6.5085,138.35,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131333206,6.5085,138.35,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131333406,6.5085,138.35,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131337519,0.05554588,138.36,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131338213,6.5085,138.35,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131369528,0.05554588,138.36,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131371822,6.5084,138.35,138.33,3.01802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131372028,6.5084,138.35,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131373132,6.5084,138.35,138.33,3.02802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131374936,0.05554588,138.36,138.33,3.02802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131381239,1.87290949,138.34,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131383746,6.5084,138.35,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131383947,1.87290949,138.34,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131385944,6.5084,138.35,138.33,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131386146,0.05554588,138.36,138.33,3.03802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131386750,6.56344588,138.36,138.33,3.03802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131388955,0.05554588,138.36,138.33,3.03802631]
["bitfinex-derivatives","SOLF0:USTF0",1764131389157,8.57320237,138.42,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764131389459,1.87290949,138.42,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764131389662,1.87290949,138.42,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764131389863,8.37810949,138.42,138.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764131390049,0.0549617,138.4,138.38,3.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131391262,0.0549617,138.4,138.38,0.05458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131391263,8.43397119,138.4,138.38,0.05458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131391563,0.0549617,138.4,138.38,3.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131397265,8.43407119,138.4,138.38,0.05458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131397566,6.5611617,138.4,138.38,0.05458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131397760,6.5611617,138.4,138.38,3.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131402366,6.5611617,138.4,138.38,0.05458925]
["bitfinex-derivatives","SOLF0:USTF0",1764131402567,6.5611617,138.4,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131402568,6.5078,138.36,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131402865,1.87290949,138.38,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131403370,1.87290949,138.39,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131403567,0.05434481,138.37,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131409380,0.05434481,138.37,138.35,0.05236293]
["bitfinex-derivatives","SOLF0:USTF0",1764131409670,0.05434481,138.37,138.35,3.13236293]
["bitfinex-derivatives","SOLF0:USTF0",1764131414976,6.5043,138.44,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131415279,1.87290949,138.43,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131415871,1.87290949,138.39,138.38,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1764131416177,8.37970949,138.39,138.38,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1764131421084,33.09970949,138.39,138.38,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1764131421579,6.5083,138.35,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131422584,6.55692386,138.35,138.33,3.13358475]
["bitfinex-derivatives","SOLF0:USTF0",1764131426987,1.87290949,138.34,138.33,0.05358475]
["bitfinex-derivatives","SOLF0:USTF0",1764131427589,6.5092,138.33,138.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131427882,1.87290949,138.33,138.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131428687,0.05229276,138.32,138.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131429391,6.56239276,138.32,138.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131430487,0.05229276,138.32,138.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131449299,104.14210233,138.39,138.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764131450295,6.55782137,138.36,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131457513,6.5097,138.32,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131464410,6.5109,138.3,138.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764131464612,2.9797983,138.33,138.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764131465411,2.9797983,138.33,138.29,0.04853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131465615,2.9797983,138.33,138.29,2.91853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131466402,6.5103,138.31,138.29,2.91853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131467609,6.5103,138.31,138.29,0.04853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131472315,0.05149597,138.33,138.29,3.07853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131472514,24.77149597,138.33,138.29,3.07853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131472719,126.03029597,138.33,138.29,0.04853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131472906,6.5103,138.31,138.29,0.04853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131478225,6.5103,138.31,138.29,3.07853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131478428,6.5103,138.31,138.29,0.04853313]
["bitfinex-derivatives","SOLF0:USTF0",1764131484232,6.5103,138.31,138.21,9.00188373]
["bitfinex-derivatives","SOLF0:USTF0",1764131484438,101.281,138.3,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131484736,24.74,138.29,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131484937,6.5126,138.26,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131485338,0.05547411,138.25,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131485733,0.05547411,138.25,138.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764131492950,0.05547411,138.25,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131499457,8.38712875,138.29,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131499650,6.5114,138.29,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131500148,6.5116,138.28,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131500343,0.05429075,138.27,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131500950,6.511,138.3,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131501455,6.5099,138.32,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764131502061,0.0541005,138.3,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131503260,0.0041005,138.3,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131503755,8.38462875,138.34,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131504559,0.05484653,138.33,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131508956,0.00484653,138.33,138.29,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764131509165,6.5081,138.36,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131509861,107.9473354,138.39,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131510068,0.04902301,138.36,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131512167,1.92475176,138.36,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131521370,6.5046,138.43,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131521675,8.38032875,138.43,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131522173,1.87572875,138.41,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764131522369,1.87572875,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131523369,8.40846882,138.4,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131523669,8.40846882,138.4,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131524060,8.40846882,138.4,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131524264,6.5066,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131525073,6.5066,138.39,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131526065,0.02664007,138.4,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131527575,6.53264007,138.4,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131527771,1.90236882,138.4,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131528182,0.02664007,138.4,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131529173,6.53274007,138.4,138.37,3.0633176]
["bitfinex-derivatives","SOLF0:USTF0",1764131531078,6.5066,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131531875,6.5066,138.39,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131532874,6.5066,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131533277,6.5066,138.39,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131535282,6.5066,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131535485,1.87572875,138.38,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131539893,6.5066,138.39,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131540092,0.02664007,138.4,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131541099,6.53274007,138.4,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131545196,6.5065,138.39,138.37,3.1433176]
["bitfinex-derivatives","SOLF0:USTF0",1764131546894,8.38222875,138.39,138.37,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1764131552000,8.38222875,138.39,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131552001,101.2504,138.34,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131552310,101.2504,138.34,138.22,1.87572875]
["bitfinex-derivatives","SOLF0:USTF0",1764131552311,1.87572875,138.3,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131552694,8.38662875,138.3,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131553101,0.05551505,138.28,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131553905,1.9312438,138.28,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764131554117,1.9312438,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131557004,8.4430438,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131557406,6.56731505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131557618,0.05551505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131559416,6.56721505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131561519,6.5122,138.27,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131565420,0.05551505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131566121,6.56721505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131569820,0.05551505,138.28,138.25,3.14426818]
["bitfinex-derivatives","SOLF0:USTF0",1764131573717,0.05551505,138.28,138.25,9.65716818]
["bitfinex-derivatives","SOLF0:USTF0",1764131573928,0.05551505,138.28,138.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764131574316,2.93028072,138.37,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764131574513,109.11620106,138.37,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764131575226,6.5088,138.34,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764131575413,0.02444262,138.33,138.31,3.20809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131576425,0.02444262,138.33,138.31,0.04809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131579323,0.02444262,138.33,138.31,3.20809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131581323,6.53384262,138.33,138.31,3.20809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131582029,6.53384262,138.33,138.31,0.04809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131582522,11.49416272,138.33,138.31,0.04809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131583619,11.49416272,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131583821,0.02444262,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131587322,6.53374262,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131589335,11.49406272,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131589540,6.53374262,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131590035,11.49406272,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131590236,6.53374262,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131590843,1.83476272,138.33,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131591035,101.2063,138.4,138.31,3.00809882]
["bitfinex-derivatives","SOLF0:USTF0",1764131591230,101.2063,138.4,138.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131591531,6.5079,138.36,138.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131591937,6.5079,138.36,138.32,2.91757036]
["bitfinex-derivatives","SOLF0:USTF0",1764131592136,6.5086,138.35,138.32,2.91757036]
["bitfinex-derivatives","SOLF0:USTF0",1764131592341,6.5086,138.35,138.32,0.04757036]
["bitfinex-derivatives","SOLF0:USTF0",1764131593350,6.5086,138.35,138.32,2.91757036]
["bitfinex-derivatives","SOLF0:USTF0",1764131595441,6.5089,138.34,138.32,0.04757036]
["bitfinex-derivatives","SOLF0:USTF0",1764131595638,24.74,138.33,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764131596650,0.04757036,138.31,138.29,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1764131599652,6.55787036,138.31,138.29,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1764131605857,24.74,138.3,138.29,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1764131620570,26.61565781,138.3,138.29,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1764131621668,101.2987,138.27,138.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131621969,1.87565781,138.25,138.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131622359,6.5136,138.24,138.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131622565,6.5630667,138.24,138.21,3.00897018]
["bitfinex-derivatives","SOLF0:USTF0",1764131623466,0.0494667,138.24,138.21,3.00897018]
["bitfinex-derivatives","SOLF0:USTF0",1764131626877,6.5631667,138.24,138.21,3.00897018]
["bitfinex-derivatives","SOLF0:USTF0",1764131628674,6.5631667,138.24,138.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131629076,6.5128,138.26,138.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131629971,0.04879478,138.25,138.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131639281,6.5119,138.28,138.22,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764131639487,6.5119,138.28,138.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131640086,6.5121,138.27,138.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131640481,6.5121,138.27,138.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764131645302,103.15545781,138.3,138.24,0.04826868]
["bitfinex-derivatives","SOLF0:USTF0",1764131645303,8.38825781,138.26,138.24,0.04826868]
["bitfinex-derivatives","SOLF0:USTF0",1764131645600,101.3149,138.25,138.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764131645795,8.39015781,138.22,138.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764131646491,0.04873619,138.21,138.18,2.95567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131652793,8.39145781,138.19,138.18,0.05567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131657004,6.56383619,138.21,138.18,0.05567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131657304,6.56383619,138.21,138.18,3.07567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131665507,0.04873619,138.21,138.18,3.07567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131677519,6.56363619,138.21,138.18,3.07567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131678416,0.04873619,138.21,138.18,3.07567714]
["bitfinex-derivatives","SOLF0:USTF0",1764131682422,0.04873619,138.21,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131682616,6.5135,138.24,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131684714,5.27202607,138.26,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131684914,5.27202607,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131685113,5.27202607,138.26,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131685320,5.27202607,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131685522,5.27202607,138.26,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131685722,5.27202607,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131686024,5.27202607,138.26,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131686225,5.27202607,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131686420,6.5131,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131687221,5.28186977,138.24,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131688024,6.5131,138.25,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131690328,11.80407974,138.24,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131690521,6.5136,138.24,138.22,3.11536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131693024,5.28937707,138.23,138.22,0.05536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131693734,6.5136,138.24,138.22,0.05536412]
["bitfinex-derivatives","SOLF0:USTF0",1764131697130,6.5127,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131697429,5.29244724,138.25,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131697631,31.44312937,138.29,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131697829,5.29257534,138.28,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131698027,5.29257534,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131698331,5.29257534,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131698526,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131698720,5.28927898,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131698921,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131699124,5.28927898,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131699331,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131699632,5.28911104,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131699821,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131700025,5.28891504,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131700229,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131700534,5.2895942,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131700733,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131700934,5.28979023,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131701136,6.5121,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131701326,5.29031478,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131701521,5.29130521,138.28,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131701726,6.5113,138.29,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131701932,5.28968536,138.28,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131702132,6.5113,138.29,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764131702334,11.80213804,138.28,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764131702528,11.80213804,138.28,138.25,3.07098644]
["bitfinex-derivatives","SOLF0:USTF0",1764131702529,5.28864673,138.27,138.25,3.07098644]
["bitfinex-derivatives","SOLF0:USTF0",1764131702734,6.5116,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131703025,11.80084511,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131703226,6.5122,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131704934,11.79995642,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131705238,6.5122,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131705839,11.79983948,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131706138,6.5122,138.27,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131706334,5.28763948,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131706533,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131706730,5.28683316,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131706927,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131707127,5.28683316,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131707325,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131707530,5.28614243,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131707839,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131708039,5.28614243,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131708237,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131708538,5.28623821,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131709234,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131709432,5.28580703,138.28,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131710741,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131712943,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131713240,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131713642,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131713843,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131714346,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131714646,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131715042,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131715242,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131715647,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131715849,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131716252,11.7989299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131716444,6.5114,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131716953,5.2875299,138.29,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131717150,5.2875299,138.3,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131717349,5.2875299,138.32,138.25,3.07441487]
["bitfinex-derivatives","SOLF0:USTF0",1764131717548,5.2875299,138.31,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131717846,6.5097,138.32,138.26,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764131717847,6.5097,138.32,138.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131718253,6.5102,138.31,138.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131722951,6.5107,138.3,138.28,0.05079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131724560,6.5107,138.3,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131724862,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131725055,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131725258,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131725452,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131725649,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131725952,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131726153,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131726352,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131726555,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131726756,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131726958,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131727168,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131727370,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131727563,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131727762,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131727962,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131728162,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131728363,6.5099,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131728563,11.7874576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131728765,6.5103,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131732871,6.5107,138.3,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131733176,6.5107,138.3,138.28,0.05079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131733669,6.5107,138.3,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131734273,5.2775576,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131734474,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131734661,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131734867,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131735272,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131735462,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131735968,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131736271,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131736665,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131736864,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131737270,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131737474,6.5101,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131737977,11.7876576,138.32,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131738165,6.5103,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131739477,11.7878576,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131739672,6.5103,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131740380,11.7878576,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131740581,6.5103,138.31,138.28,2.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1764131742681,5.27459301,138.33,138.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131742881,5.27459301,138.34,138.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743182,110.02502605,138.39,138.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743183,5.27336369,138.36,138.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743378,13.20982937,138.39,138.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743587,13.20982937,138.39,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743588,5.27090953,138.38,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131743881,5.27090953,138.37,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131744281,5.27090953,138.38,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131744476,5.27090953,138.37,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131744675,5.27090953,138.38,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131744877,5.27090953,138.37,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131745087,5.27090953,138.38,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131745386,5.27090953,138.37,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131745689,5.27090953,138.38,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131748186,11.77660953,138.41,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131748385,6.5057,138.41,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131749089,1.87439884,138.42,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131749879,8.37949884,138.42,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131751090,1.87439884,138.42,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131751386,7.14530837,138.42,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131751987,6.5061,138.4,138.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131753387,103.07849884,138.4,138.35,0.04747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131753785,103.07849884,138.4,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131754185,5.22227368,138.39,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131754380,6.507,138.38,138.35,2.90747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131755189,6.5074,138.37,138.35,0.04747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131757297,11.72992635,138.37,138.35,0.04747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131757598,1.87439884,138.36,138.35,0.04747759]
["bitfinex-derivatives","SOLF0:USTF0",1764131758391,103.10769884,138.36,138.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131758700,1.87439884,138.34,138.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764131759489,0.04586001,138.33,138.3,2.91264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131760298,6.55516001,138.33,138.3,2.91264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131760499,0.04586001,138.33,138.3,0.05264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131761191,0.04586001,138.33,138.3,2.91264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131762603,6.5098,138.32,138.3,2.91264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131763592,8.38419884,138.32,138.3,0.05264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131771503,0.04586001,138.33,138.3,3.18264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131776801,6.55516001,138.33,138.3,0.05264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131777000,6.55516001,138.33,138.3,3.18264724]
["bitfinex-derivatives","SOLF0:USTF0",1764131777399,6.506,138.4,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131777593,7.09479971,138.41,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131777892,6.5065,138.39,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131778297,6.5065,138.39,138.35,3.18547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131778905,6.507,138.38,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131779793,11.72740087,138.38,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131781007,6.507,138.38,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131781906,11.72740087,138.38,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131782108,6.507,138.38,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131785903,6.5076,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131786915,11.72800087,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131787107,6.5076,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131787908,11.72800087,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131788105,6.5076,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131789015,13.60239971,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131789807,5.22040087,138.36,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131790015,11.72800087,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131791117,6.5076,138.37,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131795221,5.22040087,138.36,138.35,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1764131796927,6.5092,138.33,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131797712,0.05267258,138.32,138.29,3.18215017]
["bitfinex-derivatives","SOLF0:USTF0",1764131816342,0.05267258,138.32,138.29,9.69315017]
["bitfinex-derivatives","SOLF0:USTF0",1764131816541,0.05267258,138.32,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131818141,0.05267258,138.32,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764131830553,0.05267258,138.32,138.29,2.98215017]
["bitfinex-derivatives","SOLF0:USTF0",1764131830956,5.22832708,138.31,138.29,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1764131831154,5.22832708,138.3,138.29,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1764131831355,5.22832708,138.3,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131831655,5.22832708,138.29,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131831855,5.22832708,138.28,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131832047,5.22832708,138.27,138.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131832250,0.0512359,138.26,138.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131833859,6.5131,138.25,138.23,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131834055,11.73461033,138.25,138.23,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131834852,14.66201496,138.25,138.23,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131835161,0.0512359,138.26,138.23,2.93085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131852375,6.5131,138.25,138.23,2.93085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131874289,11.73733738,138.25,138.23,2.93085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131875386,6.5131,138.25,138.23,2.93085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131886994,0.0512359,138.26,138.23,2.93085416]
["bitfinex-derivatives","SOLF0:USTF0",1764131898302,101.2731,138.31,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131898303,8.6084245,138.31,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131899005,1.87580258,138.31,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131899402,0.04906349,138.29,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764131906413,0.04906349,138.29,138.26,2.97885705]
["bitfinex-derivatives","SOLF0:USTF0",1764131910011,6.56026349,138.29,138.26,2.97885705]
["bitfinex-derivatives","SOLF0:USTF0",1764131911014,0.04906349,138.29,138.26,2.97885705]
["bitfinex-derivatives","SOLF0:USTF0",1764131922336,0.04906349,138.29,138.26,9.49115705]
["bitfinex-derivatives","SOLF0:USTF0",1764131922538,0.04906349,138.29,138.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131925239,11.68922784,138.35,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131925444,6.5086,138.35,138.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131926238,6.5086,138.35,138.31,0.05345599]
["bitfinex-derivatives","SOLF0:USTF0",1764131926437,6.5086,138.35,138.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131929441,11.68832784,138.37,138.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131929845,6.5077,138.37,138.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131931346,6.5077,138.37,138.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131937150,11.68722784,138.39,138.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131937350,6.5066,138.39,138.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764131938437,6.5069,138.38,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131938644,106.35422487,138.4,138.35,2.93436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131938847,5.14912487,138.39,138.35,2.93436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131939148,101.2051,138.4,138.35,2.93436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131939650,6.5074,138.37,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131947256,11.66055698,138.37,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131947455,6.5074,138.37,138.35,3.09436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131949254,6.5067,138.39,138.35,3.09436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131949756,104.13284355,138.4,138.35,3.09436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131950555,6.507,138.38,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131950750,5.14621456,138.39,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131951250,6.5074,138.37,138.35,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131951447,6.5074,138.37,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131953761,125.9221,138.41,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131953950,5.14684057,138.4,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131955060,5.14684057,138.41,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131955559,6.5066,138.39,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131958369,5.14684057,138.41,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131958370,6.5058,138.41,138.35,3.15436514]
["bitfinex-derivatives","SOLF0:USTF0",1764131958866,5.14684057,138.42,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131959164,5.14684057,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131959357,6.5049,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131959554,11.65174057,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131959761,6.5049,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131959962,5.14684057,138.44,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131960357,6.5037,138.45,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131962668,6.5037,138.45,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131962866,6.5037,138.45,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131963458,6.5029,138.47,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131964382,6.5032,138.46,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131964562,6.5032,138.46,138.41,3.15005118]
["bitfinex-derivatives","SOLF0:USTF0",1764131966569,6.5025,138.48,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131968272,6.5028,138.47,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764131968475,6.5028,138.47,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131970566,6.5032,138.46,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131975770,6.5025,138.48,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131980171,6.5027,138.47,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131984679,8.37290447,138.47,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131986282,6.5027,138.47,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131986578,8.37290447,138.47,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131987979,8.37210447,138.49,138.43,3.15008375]
["bitfinex-derivatives","SOLF0:USTF0",1764131988783,8.37210447,138.49,138.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764131989178,6.5019,138.49,138.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764131991280,6.5022,138.48,138.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764131991484,8.37240447,138.48,138.45,2.9556679]
["bitfinex-derivatives","SOLF0:USTF0",1764131996287,6.5022,138.48,138.45,2.9556679]
["bitfinex-derivatives","SOLF0:USTF0",1764131996683,6.5016,138.5,138.45,2.9556679]
["bitfinex-derivatives","SOLF0:USTF0",1764131999888,6.5018,138.49,138.45,2.9556679]
["bitfinex-derivatives","SOLF0:USTF0",1764132000595,8.37120447,138.51,138.45,2.9556679]
["bitfinex-derivatives","SOLF0:USTF0",1764132001388,5.12845837,138.52,138.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764132001588,6.5001,138.53,138.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764132001789,6.5001,138.53,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764132002190,8.37060447,138.52,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132002497,1.87020447,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132003383,8.37150447,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132006601,13.52221557,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132006792,8.37150447,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132006995,13.52221557,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132007192,8.37150447,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132007391,13.52221557,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132007596,8.37150447,138.5,138.48,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132007791,6.5005,138.52,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132007995,11.65093076,138.52,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132008689,6.4986,138.56,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132008896,7.01584751,138.55,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132009091,1.87020447,138.53,138.48,3.07611431]
["bitfinex-derivatives","SOLF0:USTF0",1764132009298,8.36980447,138.54,138.49,3.07925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132010502,13.51378142,138.54,138.49,3.07925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132010700,1.87020447,138.53,138.49,3.07925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132011207,5.14397695,138.52,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132012301,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132012501,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132012702,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132012903,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132013107,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132013406,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132013608,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132013807,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132014109,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132014299,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132014496,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132014706,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132014901,8.37010447,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132015101,13.51408142,138.53,138.49,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132015302,8.37010447,138.53,138.49,2.91925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132015498,13.51408142,138.53,138.49,2.91925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132015705,8.37010447,138.53,138.49,2.91925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132015902,13.51408142,138.53,138.49,2.91925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132016098,8.37010447,138.53,138.49,2.91925108]
["bitfinex-derivatives","SOLF0:USTF0",1764132016299,8.37010447,138.53,136.85,89.72206738]
["bitfinex-derivatives","SOLF0:USTF0",1764132016300,1.87020447,138.5,138.41,16.40842143]
["bitfinex-derivatives","SOLF0:USTF0",1764132016502,1.87020447,138.46,138.38,13.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1764132016816,6.5038,138.45,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764132017314,0.04675696,138.43,138.41,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1764132021909,0.04675696,138.43,138.41,2.91972358]
["bitfinex-derivatives","SOLF0:USTF0",1764132023604,1.87020447,138.48,138.41,2.91972358]
["bitfinex-derivatives","SOLF0:USTF0",1764132025715,6.502,138.49,138.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764132025916,6.502,138.49,138.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764132035828,103.00460447,138.5,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132036026,1.87020447,138.48,138.44,2.92408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132037021,101.1344,138.5,138.44,2.92408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132037222,6.5028,138.47,138.44,2.92408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132041932,6.5028,138.47,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132042133,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132044237,6.5028,138.47,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132044443,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132049644,6.5028,138.47,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132049851,6.5031,138.46,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132058551,6.5031,138.46,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132059255,5.13721337,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132059256,11.63971337,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132059654,6.5025,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132059853,11.63971337,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132060053,6.5025,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132060254,11.63971337,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132060452,6.5025,138.48,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132060652,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132061352,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132061556,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132061958,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132062157,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132062761,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132062961,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132063461,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132063651,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132064153,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132064358,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132064758,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132064959,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132065364,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132065661,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132066064,11.64001337,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132066361,6.5028,138.47,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132068065,6.5032,138.46,138.44,3.12408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132068662,6.5032,138.46,138.44,0.05408693]
["bitfinex-derivatives","SOLF0:USTF0",1764132073164,6.5043,138.44,138.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132074260,6.5043,138.44,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132075359,11.65473536,138.44,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132075559,6.5043,138.44,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132075863,11.65473536,138.44,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132076068,6.5043,138.44,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132076367,6.5046,138.43,138.41,0.05324168]
["bitfinex-derivatives","SOLF0:USTF0",1764132079566,6.5052,138.42,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132079762,5.15043536,138.42,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132079970,5.15043536,138.43,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132080163,5.15043536,138.42,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132080369,5.15043536,138.43,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132080569,104.09917815,138.44,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132080570,0.04938036,138.41,138.39,0.05187557]
["bitfinex-derivatives","SOLF0:USTF0",1764132081369,6.55498036,138.41,138.39,0.05187557]
["bitfinex-derivatives","SOLF0:USTF0",1764132086177,101.2039,138.4,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132086685,101.189,138.42,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132086882,6.5065,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132087275,0.0527313,138.37,138.34,3.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1764132088582,6.5601313,138.37,138.34,3.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1764132089174,6.5601313,138.37,138.34,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1764132089375,101.2329,138.36,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132090373,6.55485995,138.34,138.31,0.05441666]
["bitfinex-derivatives","SOLF0:USTF0",1764132090578,6.55485995,138.34,138.31,3.06441666]
["bitfinex-derivatives","SOLF0:USTF0",1764132091281,6.55485995,138.34,138.31,0.05441666]
["bitfinex-derivatives","SOLF0:USTF0",1764132092578,0.04585995,138.34,138.31,3.06441666]
["bitfinex-derivatives","SOLF0:USTF0",1764132098094,104.11357815,138.42,138.31,3.06441666]
["bitfinex-derivatives","SOLF0:USTF0",1764132098291,106.35471958,138.41,138.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132098485,101.1965,138.41,138.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132098684,6.5065,138.39,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132098887,0.05122481,138.37,138.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132102892,0.05122481,138.37,138.34,0.0486035]
["bitfinex-derivatives","SOLF0:USTF0",1764132104502,6.508,138.36,138.34,0.0486035]
["bitfinex-derivatives","SOLF0:USTF0",1764132106913,6.508,138.36,138.34,3.1886035]
["bitfinex-derivatives","SOLF0:USTF0",1764132108618,8.38121038,138.36,138.34,3.1886035]
["bitfinex-derivatives","SOLF0:USTF0",1764132110014,8.38121038,138.36,138.34,0.0486035]
["bitfinex-derivatives","SOLF0:USTF0",1764132113321,6.51,138.32,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764132113511,1.87321038,138.31,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764132114218,0.05406751,138.3,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764132117223,8.38431038,138.29,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132117418,5.30818698,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132117808,8.38431038,138.29,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132118919,5.30640769,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132119220,8.38431038,138.29,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132120709,5.30605474,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132122306,8.38431038,138.29,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132123016,1.87321038,138.29,138.27,2.9786723]
["bitfinex-derivatives","SOLF0:USTF0",1764132123225,0.05406751,138.3,138.27,2.9786723]
["bitfinex-derivatives","SOLF0:USTF0",1764132124015,5.30168375,138.29,138.27,2.9786723]
["bitfinex-derivatives","SOLF0:USTF0",1764132124216,8.43797789,138.3,138.27,2.9786723]
["bitfinex-derivatives","SOLF0:USTF0",1764132124416,5.30144305,138.29,138.27,2.9786723]
["bitfinex-derivatives","SOLF0:USTF0",1764132124612,6.5112,138.29,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132125817,5.30101121,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132126017,1.87321038,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132126220,7.17422353,138.28,138.27,0.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1764132126420,108.46832353,138.28,138.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764132126625,1.87321038,138.26,138.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764132127123,6.513,138.25,138.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764132127527,6.56294418,138.25,138.23,2.97601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132134134,0.04994418,138.25,138.23,2.97601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132158148,5.37865743,138.24,138.23,2.97601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132177069,5.37865743,138.24,138.23,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132177371,5.37865743,138.24,138.23,3.14601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132179378,5.37944882,138.24,138.23,3.14601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132196797,5.30196972,138.24,138.23,3.14601196]
["bitfinex-derivatives","SOLF0:USTF0",1764132206594,10.50722697,138.24,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764132206802,10.50722697,138.23,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764132207005,5.30196972,138.22,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764132207192,5.30196972,138.21,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764132210098,5.30196972,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132210306,0.05321753,138.22,138.19,0.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132210486,5.28612852,138.21,138.19,0.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132210690,5.28612852,138.2,138.19,0.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132211789,5.28612852,138.2,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132211986,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132222507,5.28048118,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132222706,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132222906,5.28048118,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132223094,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132223299,5.28007515,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132223499,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132223699,5.28007515,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132224008,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132224301,5.28007515,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132224495,6.56761753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132224807,5.27971601,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132225009,6.56761753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132225208,5.25787941,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132225406,6.56761753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132225607,5.25767812,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132225810,6.56761753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132226010,5.25767812,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132226312,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132247330,5.2532803,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132247532,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132247735,5.2532803,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132247927,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132248233,5.2532803,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132248429,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132248631,5.2542961,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132248833,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132249026,5.2542961,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132249338,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132249525,5.25549081,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132249725,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132250024,5.25549081,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132250223,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132250435,5.25695824,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132250732,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132251032,5.25695824,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132251233,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132251432,5.25894217,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132251734,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132252038,5.25894217,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132252234,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132252437,5.25906566,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132252731,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132252932,5.25906566,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132253234,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132253428,5.25874208,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132253625,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132253825,5.25874208,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132254029,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132254232,5.25874208,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132254426,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132254627,5.25875769,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132254826,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132255028,5.27369981,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132255230,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132255436,5.26415211,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132255636,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132255936,5.26415211,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132256127,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132256436,5.26527081,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132256636,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132256827,5.26527081,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132257027,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132257233,5.26527081,138.21,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132257433,0.05321753,138.22,138.19,3.00974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132257736,5.26513499,138.21,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764132257937,5.26513499,138.21,138.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764132259939,5.26513499,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132260135,5.26513499,138.2,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132266355,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132266646,5.25347578,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132266852,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132267150,5.25347529,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132267450,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132267652,5.25341479,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132267950,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132268148,5.25341464,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132268450,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132268651,5.25329629,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132268852,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132269052,5.25329583,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132269257,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132269555,5.25343879,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132269753,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132269954,5.25343879,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132270158,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132270356,5.25359495,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132270654,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132270848,5.25359495,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132271045,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132271349,5.25359495,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132271548,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132271749,5.25376601,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132271945,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132272143,5.25376601,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132272357,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132272555,5.25378714,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132272757,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132272948,5.25332434,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132273143,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132273348,5.25323134,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132273653,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132273854,5.25323134,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132274157,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132274356,5.2531434,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132274653,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132274851,5.2531434,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132275050,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132275255,5.2531434,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132275551,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132275850,5.25306019,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132276051,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132276252,5.25306019,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132276558,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132276758,5.25298151,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132276958,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132277258,5.25298151,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132277454,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132277656,5.25290618,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132277955,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132278154,5.25290569,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132278453,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132278655,5.25283462,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132278858,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132279060,5.2528356,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132279262,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132279465,5.25276991,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132279657,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132279852,5.25276991,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132280152,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132284865,5.25868342,138.21,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132285066,0.05321753,138.22,138.19,3.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1764132285465,328.56145211,138.36,138.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132285466,6.75650532,138.29,138.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132285765,5.25792762,138.28,138.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132285962,5.25792762,138.27,138.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132286162,5.25792762,138.26,138.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132286362,6.5109,138.3,138.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132286663,0.05503681,138.29,138.26,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1764132288767,0.05503681,138.29,138.26,2.90640742]
["bitfinex-derivatives","SOLF0:USTF0",1764132312978,6.5089,138.34,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132313786,0.04621612,138.32,138.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132333099,6.55601612,138.32,138.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132349410,0.04621612,138.32,138.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132352713,6.5084,138.35,138.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132353709,0.05152155,138.34,138.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132356206,0.05152155,138.34,138.3,12.08639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132356407,0.05152155,138.34,138.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132367415,0.05152155,138.34,138.29,9.06000103]
["bitfinex-derivatives","SOLF0:USTF0",1764132367416,1.87287109,138.33,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132368523,6.5098,138.32,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132379138,1.87287109,138.33,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132379139,6.5092,138.33,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132384744,0.05152155,138.34,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132387143,6.56032155,138.34,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132389246,0.05152155,138.34,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764132390439,0.05152155,138.34,138.3,12.11639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132390641,0.05152155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132392545,6.56042155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132409554,0.05152155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132412261,6.56042155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132414068,0.05152155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132414756,6.56032155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132418759,6.5094,138.33,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132424368,0.05152155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132425368,6.56032155,138.34,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764132427073,0.05152155,138.34,138.29,9.06000103]
["bitfinex-derivatives","SOLF0:USTF0",1764132427371,0.05152155,138.34,138.29,2.9436089]
["bitfinex-derivatives","SOLF0:USTF0",1764132427772,6.5098,138.32,138.29,2.9436089]
["bitfinex-derivatives","SOLF0:USTF0",1764132428766,6.5102,138.31,138.29,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1764132438072,6.5116,138.28,138.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132438277,101.272,138.31,138.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132438278,101.2801,138.3,138.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132439069,6.5121,138.27,138.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132439271,6.5121,138.27,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132440778,6.5121,138.27,138.26,2.99779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132441581,6.5121,138.27,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132445385,6.5121,138.27,138.26,2.99779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132445587,6.56478668,138.29,138.26,2.99779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132455093,0.05338668,138.29,138.26,2.99779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132455298,0.05338668,138.29,138.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132457795,0.05338668,138.29,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132457796,0.05338668,138.29,138.26,2.99779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132461803,6.56468668,138.29,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132462009,0.05338668,138.29,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132463511,6.5117,138.28,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132468910,6.5117,138.28,138.26,2.92779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132469516,0.05338668,138.29,138.26,2.92779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132472920,6.56458668,138.29,138.26,2.92779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132473322,0.05338668,138.29,138.26,2.92779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132474411,6.5117,138.28,138.26,2.92779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132474917,6.5117,138.28,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132476615,8.38727248,138.28,138.26,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1764132476820,6.5132,138.25,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132477817,0.0496388,138.24,138.22,2.92682013]
["bitfinex-derivatives","SOLF0:USTF0",1764132480121,6.5632388,138.24,138.22,0.04682013]
["bitfinex-derivatives","SOLF0:USTF0",1764132483127,8.43881128,138.24,138.22,0.04682013]
["bitfinex-derivatives","SOLF0:USTF0",1764132483522,6.5148,138.22,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764132483925,1.87557248,138.22,138.16,11.98639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132484224,6.5155,138.2,138.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764132484425,0.04585171,138.19,138.17,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1764132484814,6.56175171,138.19,138.17,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1764132485327,6.56175171,138.19,138.17,3.02786335]
["bitfinex-derivatives","SOLF0:USTF0",1764132488822,0.04585171,138.19,138.17,3.02786335]
["bitfinex-derivatives","SOLF0:USTF0",1764132507449,6.5131,138.25,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132508541,0.0487347,138.24,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132509950,0.0487347,138.24,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132510254,1.87557248,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132511355,8.38977248,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132514763,8.38977248,138.23,138.21,3.06116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132518565,8.38977248,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132526767,6.5142,138.23,138.21,3.10116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132526968,6.5142,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132540588,6.5142,138.23,138.21,3.10116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132541977,6.5142,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132548286,6.5142,138.23,138.21,3.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132548486,0.0487347,138.24,138.21,3.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132549396,6.5622347,138.24,138.21,3.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132550296,6.514,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132550597,6.514,138.23,138.21,3.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132552404,6.514,138.23,138.21,0.05116904]
["bitfinex-derivatives","SOLF0:USTF0",1764132553001,6.5154,138.2,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764132553903,6.56246033,138.2,138.18,3.01685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132558202,0.04706033,138.2,138.18,3.01685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132562209,6.56246033,138.2,138.18,3.01685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132563415,0.04706033,138.2,138.18,3.01685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132566009,0.04706033,138.2,138.18,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132566209,6.56246033,138.2,138.18,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132566413,6.56246033,138.2,138.18,3.01685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132568716,6.56246033,138.2,138.18,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1764132573617,6.5172,138.16,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764132574012,6.5164,138.18,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764132574518,0.05384423,138.17,138.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764132575617,0.05384423,138.17,138.14,3.02205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132576316,6.57074423,138.17,138.14,3.02205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132577713,0.05384423,138.17,138.14,3.02205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132580121,6.57074423,138.17,138.14,3.02205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132582126,6.5175,138.16,138.14,0.05205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132582828,6.5175,138.16,138.14,2.93205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132583126,6.5175,138.16,138.14,0.05205763]
["bitfinex-derivatives","SOLF0:USTF0",1764132588423,101.3989,138.14,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132588631,101.3989,138.14,138.07,11.88639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132588632,104.33089599,138.14,138.07,11.88639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132588823,101.4017,138.13,138.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132589026,6.5202,138.1,138.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132589429,6.57500827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132590335,6.5207,138.09,138.07,0.05215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132592737,0.05480827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132595737,6.57500827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132596139,0.05480827,138.1,138.07,0.05215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132596338,0.05480827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132598541,6.57500827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132601040,0.05480827,138.1,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132603242,4.97931506,138.16,138.07,2.93215613]
["bitfinex-derivatives","SOLF0:USTF0",1764132603440,1.88032471,138.18,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132603641,1.88032471,138.18,138.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132603844,6.85963977,138.18,138.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132604044,1.88032471,138.18,138.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132604345,0.04816699,138.16,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764132619157,1.9284917,138.16,138.13,3.14107515]
["bitfinex-derivatives","SOLF0:USTF0",1764132620258,6.5178,138.15,138.13,3.14107515]
["bitfinex-derivatives","SOLF0:USTF0",1764132623048,0.04816699,138.16,138.13,3.14107515]
["bitfinex-derivatives","SOLF0:USTF0",1764132628063,0.04816699,138.16,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132633567,4.98574564,138.19,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132633773,6.5147,138.22,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132634674,0.05537659,138.2,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132637277,1.49537659,138.2,138.18,0.04652928]
["bitfinex-derivatives","SOLF0:USTF0",1764132637477,1.88032471,138.19,138.18,0.04652928]
["bitfinex-derivatives","SOLF0:USTF0",1764132639777,1.88032471,138.15,138.09,9.00639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132639975,1.88032471,138.15,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132640475,1.88032471,138.15,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764132640675,0.04827225,138.14,138.11,3.14264578]
["bitfinex-derivatives","SOLF0:USTF0",1764132647277,0.04827225,138.14,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132652789,6.5167,138.18,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132653188,6.5167,138.18,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132653386,6.5168,138.17,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132653589,0.05083095,138.16,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132664596,6.5168,138.17,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132664800,6.5162,138.19,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132665798,101.3287,138.23,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132666100,101.3287,138.23,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764132667002,0.05440628,138.21,138.18,3.14729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132667401,6.5154,138.2,138.18,3.14729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132669897,0.05440628,138.21,138.18,3.14729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132670707,6.5154,138.2,138.18,3.14729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132673502,6.5154,138.2,138.18,0.04729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132675698,6.5154,138.2,138.18,3.05729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132676503,0.05440628,138.21,138.18,3.05729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132678311,6.56930628,138.21,138.18,3.05729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132686013,0.05440628,138.21,138.18,3.05729438]
["bitfinex-derivatives","SOLF0:USTF0",1764132691528,0.05440628,138.21,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132691728,128.94889237,138.28,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132691929,27.65469237,138.28,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132692129,6.5126,138.26,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132692727,0.05451783,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132695535,6.56761783,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132695734,6.56761783,138.25,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132695735,2.9892102,138.25,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132695935,2.93469237,138.25,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132696233,6.5145,138.22,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764132696623,6.5145,138.22,138.19,0.04620963]
["bitfinex-derivatives","SOLF0:USTF0",1764132696824,0.05041982,138.21,138.19,3.05620963]
["bitfinex-derivatives","SOLF0:USTF0",1764132710339,6.56531982,138.21,138.19,3.05620963]
["bitfinex-derivatives","SOLF0:USTF0",1764132723659,6.56531982,138.21,138.19,0.04620963]
["bitfinex-derivatives","SOLF0:USTF0",1764132724163,6.5162,138.19,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764132725366,6.5162,138.19,138.17,3.19119812]
["bitfinex-derivatives","SOLF0:USTF0",1764132727155,103.23027246,138.2,138.13,12.14639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132727359,103.24197246,138.18,138.12,12.14639213]
["bitfinex-derivatives","SOLF0:USTF0",1764132727666,103.24197246,138.18,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764132728262,6.5174,138.16,138.14,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1764132728465,6.5174,138.16,138.14,3.1927486]
["bitfinex-derivatives","SOLF0:USTF0",1764132731865,6.5174,138.16,138.14,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1764132732778,6.5174,138.16,138.14,2.9127486]
["bitfinex-derivatives","SOLF0:USTF0",1764132737271,6.5174,138.16,138.14,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1764132741575,8.39427246,138.16,138.14,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1764132743475,103.27387246,138.14,138.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132743783,1.87687246,138.12,138.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764132743981,6.5207,138.09,138.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132744474,6.57468173,138.09,138.06,2.91575784]
["bitfinex-derivatives","SOLF0:USTF0",1764132746881,0.05398173,138.09,138.06,2.91575784]
["bitfinex-derivatives","SOLF0:USTF0",1764132749990,1.87687246,138.14,138.06,2.91575784]
["bitfinex-derivatives","SOLF0:USTF0",1764132750191,1.87687246,138.16,138.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132750683,8.39397246,138.17,138.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132750886,0.05344749,138.15,138.12,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1764132751089,0.05344749,138.15,138.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132757404,6.5161,138.19,138.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132758100,13.67735119,138.21,138.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132758300,0.05517962,138.19,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132758507,0.05517962,138.19,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132765511,6.57107962,138.19,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132779019,0.05517962,138.19,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764132789833,6.57107962,138.19,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132790136,6.57107962,138.19,138.16,3.1437763]
["bitfinex-derivatives","SOLF0:USTF0",1764132790326,6.5163,138.18,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132791231,6.5163,138.18,138.16,3.0037763]
["bitfinex-derivatives","SOLF0:USTF0",1764132794339,6.5163,138.18,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132795234,5.04970422,138.17,138.16,3.0037763]
["bitfinex-derivatives","SOLF0:USTF0",1764132798831,5.04970422,138.17,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132799445,5.04970422,138.17,138.16,3.0037763]
["bitfinex-derivatives","SOLF0:USTF0",1764132801547,5.04970422,138.17,138.16,0.0537763]
["bitfinex-derivatives","SOLF0:USTF0",1764132802848,11.56660422,138.17,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132803050,5.04970422,138.16,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132803244,104.28723542,138.2,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132803443,10.37347361,138.19,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132803650,10.37347361,138.18,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764132803951,5.109125,138.17,138.15,2.99918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132804151,5.05496382,138.16,138.15,2.99918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132805449,0.05416118,138.17,138.15,2.99918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132812157,5.05354098,138.16,138.15,2.99918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132815364,0.05416118,138.17,138.15,2.99918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132823064,6.57096118,138.17,138.15,0.04918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132824256,0.05416118,138.17,138.15,3.12918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132826261,0.05416118,138.17,138.15,0.04918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132827366,6.57106118,138.17,138.15,0.04918722]
["bitfinex-derivatives","SOLF0:USTF0",1764132832467,6.5188,138.13,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132833673,6.57093458,138.13,138.1,3.13158245]
["bitfinex-derivatives","SOLF0:USTF0",1764132837167,0.05213458,138.13,138.1,3.13158245]
["bitfinex-derivatives","SOLF0:USTF0",1764132840381,0.05213458,138.13,138.1,9.65148245]
["bitfinex-derivatives","SOLF0:USTF0",1764132840582,0.05213458,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132840978,0.05213458,138.13,138.11,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764132841169,0.05213458,138.13,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132848781,5.28805562,138.18,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132849285,7.16610638,138.21,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132849479,5.28805562,138.2,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132849680,5.28805562,138.19,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132849881,0.04767142,138.17,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132850083,0.04824287,138.18,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764132854579,0.04824287,138.18,138.15,0.05162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132854775,1.87805076,138.17,138.15,0.05162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132856282,8.39485076,138.17,138.15,0.05162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132858788,1.87805076,138.17,138.15,3.21162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132859087,0.04824287,138.18,138.15,3.21162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132859386,0.04824287,138.18,138.15,0.05162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132859792,6.56464287,138.18,138.15,3.21162381]
["bitfinex-derivatives","SOLF0:USTF0",1764132860689,6.77483836,138.22,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132860888,5.27755541,138.25,138.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132861091,5.2745874,138.26,138.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132861290,5.2745874,138.25,138.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132861586,5.2745874,138.26,138.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132861792,0.04796799,138.23,138.21,0.05178218]
["bitfinex-derivatives","SOLF0:USTF0",1764132865092,0.04796799,138.23,138.21,3.21178218]
["bitfinex-derivatives","SOLF0:USTF0",1764132877304,101.2707,138.31,138.21,3.21178218]
["bitfinex-derivatives","SOLF0:USTF0",1764132877602,1.87805076,138.3,138.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764132878305,0.05531479,138.27,138.25,0.05097316]
["bitfinex-derivatives","SOLF0:USTF0",1764132879004,6.56741479,138.27,138.25,0.05097316]
["bitfinex-derivatives","SOLF0:USTF0",1764132886908,1.87805076,138.26,138.25,0.05097316]
["bitfinex-derivatives","SOLF0:USTF0",1764132889214,6.5131,138.25,138.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764132889517,1.87805076,138.26,138.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764132890215,0.05165132,138.25,138.22,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132890416,6.5136,138.24,138.22,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132890612,6.5136,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132891411,0.05165132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132896821,6.56475132,138.25,138.22,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132897625,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132900825,6.5135,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132917330,0.05165132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132918335,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132921245,5.26334454,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132921537,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132921740,5.26340755,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132922039,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132922233,5.26340624,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132922438,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132922639,5.26347297,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132922940,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132923136,5.26347297,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132923334,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132923534,5.26446215,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132923741,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132923942,5.26446215,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132924143,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132924441,5.26432846,138.24,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132924639,6.56475132,138.25,138.22,2.90319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132927142,11.77964139,138.24,138.22,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132927442,6.5136,138.24,138.22,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132928745,6.5136,138.24,138.22,3.07319153]
["bitfinex-derivatives","SOLF0:USTF0",1764132935140,6.5152,138.21,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764132935552,108.1038418,138.24,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764132935842,5.2679972,138.23,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764132936048,5.2679972,138.22,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764132936248,5.32091581,138.21,138.19,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1764132936437,0.05291861,138.21,138.19,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1764132936850,0.05291861,138.21,138.19,3.07107525]
["bitfinex-derivatives","SOLF0:USTF0",1764132937452,6.5154,138.2,138.19,3.07107525]
["bitfinex-derivatives","SOLF0:USTF0",1764132940151,6.5154,138.2,138.19,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1764132943156,6.5163,138.18,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132943954,0.05138144,138.17,138.15,3.12716237]
["bitfinex-derivatives","SOLF0:USTF0",1764132945048,0.05138144,138.17,138.15,0.04716237]
["bitfinex-derivatives","SOLF0:USTF0",1764132945049,11.8243263,138.17,138.15,0.04716237]
["bitfinex-derivatives","SOLF0:USTF0",1764132945252,6.56828144,138.17,138.15,0.04716237]
["bitfinex-derivatives","SOLF0:USTF0",1764132948056,2.93160791,138.15,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132948255,8.18448357,138.15,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132948458,6.5195,138.12,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132948956,6.57301789,138.12,138.09,3.12849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132949152,0.05351789,138.12,138.09,3.12849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132954960,0.05351789,138.12,138.09,9.64879922]
["bitfinex-derivatives","SOLF0:USTF0",1764132955159,0.05351789,138.12,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764132966472,0.05351789,138.12,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764132974471,0.05351789,138.12,138.09,0.04849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132975268,6.57271789,138.12,138.09,0.04849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132975669,6.57271789,138.12,138.09,3.09849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132976974,0.05351789,138.12,138.09,3.09849922]
["bitfinex-derivatives","SOLF0:USTF0",1764132986376,0.05351789,138.12,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132990581,0.05351789,138.12,138.1,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764132990772,5.2736373,138.16,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132990976,5.2736373,138.15,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132991172,6.7792418,138.18,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132991374,5.27368395,138.17,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132991578,5.27368395,138.16,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132991778,5.32467086,138.15,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764132991978,0.05098691,138.15,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764133011098,6.56868691,138.15,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764133013400,0.05098691,138.15,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764133045738,6.56878691,138.15,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764133045939,5.26512672,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133046140,6.56878691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133046333,5.26525925,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133046538,6.56878691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133046730,5.26450297,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133046934,6.56878691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133047142,11.78280297,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133047337,6.5183,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133048949,0.05098691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133049246,5.26383828,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133049446,0.05098691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133049648,5.26331462,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133049837,0.05098691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133050037,5.26331462,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133050241,0.05098691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133050740,6.56878691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133056357,6.5182,138.14,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133074369,0.05098691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133075267,6.56878691,138.15,138.12,3.01898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133082866,6.56878691,138.15,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133083073,11.77811897,138.14,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133083269,5.25981897,138.13,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133086665,6.5183,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133087779,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133087979,5.26040383,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133088282,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133088473,5.26098656,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133088679,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133088870,5.26098656,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133089072,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133089276,5.26098656,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133089581,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133089782,5.26170692,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133090079,0.05098691,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133090381,5.26170692,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133090583,1.93006002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133090879,5.26185064,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133091080,1.93006002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133091280,5.26185064,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133091480,1.93006002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133091682,5.26181172,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133091882,1.93006002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133092183,5.26181172,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133092392,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133092582,5.26178317,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133092884,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133093071,5.26178317,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133093374,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133093669,5.26176481,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133093871,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133094174,5.26176481,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133094371,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133094578,5.26172638,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133094779,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133095084,5.26172638,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133095383,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133095575,5.26169507,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133095772,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133095982,5.26169507,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133096185,8.44776002,138.15,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133096485,5.26169924,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133096684,6.5182,138.14,138.12,3.12898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133098184,6.5182,138.14,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133099588,6.5182,138.14,138.12,2.97898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133101089,6.5182,138.14,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133104985,6.5182,138.14,138.12,2.97898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133105193,5.26113911,138.13,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133107688,7.14021222,138.13,138.12,0.04898197]
["bitfinex-derivatives","SOLF0:USTF0",1764133108593,7.14021222,138.13,138.03,1.87907311]
["bitfinex-derivatives","SOLF0:USTF0",1764133108594,7.14021222,138.13,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133108794,1.87907311,138.09,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133109392,8.39967311,138.09,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133109691,1.93333356,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133113294,1.93333356,138.07,138.05,2.98292693]
["bitfinex-derivatives","SOLF0:USTF0",1764133119097,0.05426045,138.07,138.05,2.98292693]
["bitfinex-derivatives","SOLF0:USTF0",1764133122495,1.87907311,138.11,138.05,2.98292693]
["bitfinex-derivatives","SOLF0:USTF0",1764133123097,1.87907311,138.11,138.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133123398,0.04683412,138.1,138.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133125593,0.04683412,138.1,138.05,0.05292693]
["bitfinex-derivatives","SOLF0:USTF0",1764133125797,0.04683412,138.1,138.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133127397,0.04683412,138.1,138.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133151311,5.11116717,138.09,138.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133151711,5.11116717,138.09,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133151915,6.56693412,138.1,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133152212,5.1116241,138.09,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133152514,5.11293473,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133152714,6.56693412,138.1,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133152911,10.37032569,138.09,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133153104,13.3093344,138.08,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133153309,10.37103366,138.07,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133153510,10.37013778,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133153710,5.1131662,138.05,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133153917,5.1131662,138.04,138.03,3.11265174]
["bitfinex-derivatives","SOLF0:USTF0",1764133156312,5.1131662,138.04,138.03,0.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1764133156910,5.1395126,138.04,138.03,0.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1764133157915,10.39621443,138.04,137.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764133158121,5.1395126,138.03,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133158310,8.2464163,138.05,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133158311,5.1395126,138.02,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133158510,5.24655486,138.04,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133158707,5.13546584,138.03,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764133158910,0.04661929,138.01,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133162728,0.04661929,138.01,137.99,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133165228,0.04661929,138.01,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133171230,0.04661929,138.01,137.99,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133171731,0.04661929,138.01,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133173836,6.57101929,138.01,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133184022,0.04661929,138.01,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133196745,5.13032469,138.0,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133197246,10.71029116,138.0,137.99,3.11553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133199952,10.71029116,138.0,137.99,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1764133201445,10.71029116,138.0,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764133201641,10.71029116,137.99,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133201852,10.71029116,137.98,137.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133202053,10.71029116,137.97,137.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133202252,10.71029116,137.96,137.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133202449,0.04815298,137.95,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133202853,5.18343833,137.95,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133203050,6.78281414,138.0,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133203250,5.57964874,137.99,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133203559,5.57964874,137.98,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133203759,19.39551488,138.01,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133203957,8.71273503,138.0,137.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133204159,8.7612686,137.99,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133204364,5.56273503,137.98,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133206659,0.04853357,137.99,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133210362,0.04853357,137.99,137.97,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764133210563,0.04853357,137.99,137.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133215466,6.78281414,138.06,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133215767,3.0,138.07,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133215768,10.606943,138.05,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133216067,5.04979995,138.04,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133216254,4.8819494,138.07,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133216455,0.04604416,138.05,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133216667,3.04604416,138.05,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133216858,0.04604416,138.05,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133217264,3.04604416,138.05,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133218465,3.04604416,138.05,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133218659,3.04604416,138.05,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133224063,3.0,138.04,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133224468,3.0,138.04,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133225170,3.0,138.04,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133225673,3.0,138.04,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133225967,1.92799356,138.05,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133226173,3.04604416,138.05,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133227069,9.56864416,138.05,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133227270,3.0,138.04,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133230376,3.0,138.04,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133230979,3.0,138.04,138.02,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133237083,3.04604416,138.05,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133237380,0.04604416,138.05,138.02,3.18396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133237684,0.04604416,138.05,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133239389,0.04604416,138.05,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764133248389,3.08,138.04,138.02,3.08396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133251486,5.00799356,138.05,138.02,3.08396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133252689,0.04604416,138.05,138.02,3.08396702]
["bitfinex-derivatives","SOLF0:USTF0",1764133252885,4.9619494,138.11,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133253089,5.5391215,138.1,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133253278,3.08,138.11,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133253485,8.61571468,138.1,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133253788,3.08,138.1,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133253991,3.12612444,138.1,138.07,3.08314739]
["bitfinex-derivatives","SOLF0:USTF0",1764133261693,3.12612444,138.1,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133264698,0.04612444,138.1,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764133290014,2.99,138.14,138.1,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764133290203,2.99,138.14,138.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133291018,3.0430352,138.14,138.11,2.92439176]
["bitfinex-derivatives","SOLF0:USTF0",1764133291428,3.0430352,138.14,138.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133293421,0.0530352,138.14,138.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133293734,0.0530352,138.14,138.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133297936,2.99,138.19,138.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133298236,2.99,138.17,138.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133298435,5.50324523,138.16,138.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133298637,2.99,138.17,138.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133298936,3.04276896,138.17,138.14,2.91715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133301434,0.05276896,138.17,138.14,2.91715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133302437,3.15276896,138.17,138.14,2.91715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133307838,3.15276896,138.17,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133308045,8.5891526,138.16,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133308236,3.1,138.15,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133314933,5.48679394,138.16,138.14,3.06715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133315140,0.05276896,138.17,138.14,3.06715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133315334,5.48699452,138.16,138.14,3.06715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133315536,3.15276896,138.17,138.14,3.06715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133320541,0.05276896,138.17,138.14,3.06715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133321344,0.05276896,138.17,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764133324242,2.92276896,138.17,138.14,3.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133327552,0.05276896,138.17,138.14,3.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133327742,2.92276896,138.17,138.14,3.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133331854,0.05276896,138.17,138.14,3.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133335353,0.05276896,138.17,138.14,9.56525057]
["bitfinex-derivatives","SOLF0:USTF0",1764133335558,0.05276896,138.17,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764133343164,2.95276896,138.17,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764133343961,2.95276896,138.17,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133344271,2.9,138.16,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133344863,2.9,138.16,138.14,3.14715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133345364,2.9,138.16,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133352867,2.9,138.15,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133353068,2.9,138.16,138.14,3.14715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133359982,2.9,138.16,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133360879,11.29436437,138.16,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133361179,2.87,138.15,138.14,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1764133366181,2.87,138.13,138.09,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764133366785,2.87,138.13,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133367173,2.91968799,138.13,138.1,3.05993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133367377,2.87,138.12,138.1,3.05993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133370188,0.04968799,138.13,138.1,3.05993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133370584,0.04968799,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133371591,2.91968799,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133379600,2.91968799,138.13,138.1,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133379789,2.87,138.12,138.1,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133380893,1.87716437,138.11,138.1,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1764133381093,2.87,138.1,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133381298,2.87,138.06,138.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133381496,2.87,138.06,138.0,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764133381798,2.87,138.06,138.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133381990,3.0,138.03,138.02,0.05159681]
["bitfinex-derivatives","SOLF0:USTF0",1764133382497,4.87716437,138.03,138.02,0.05159681]
["bitfinex-derivatives","SOLF0:USTF0",1764133383787,3.0,138.03,138.02,0.05159681]
["bitfinex-derivatives","SOLF0:USTF0",1764133384002,0.04673821,138.04,138.02,2.92159681]
["bitfinex-derivatives","SOLF0:USTF0",1764133387401,0.04673821,138.04,138.03,1.87716437]
["bitfinex-derivatives","SOLF0:USTF0",1764133387589,0.04673821,138.04,138.03,4.74716437]
["bitfinex-derivatives","SOLF0:USTF0",1764133387794,3.0,138.09,138.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133388002,3.0,138.09,138.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764133388704,3.04641441,138.09,138.06,2.92143426]
["bitfinex-derivatives","SOLF0:USTF0",1764133390604,0.04641441,138.09,138.06,2.92143426]
["bitfinex-derivatives","SOLF0:USTF0",1764133390804,0.04641441,138.09,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133401313,0.04641441,138.09,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133401314,2.93641441,138.09,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133401513,0.04641441,138.09,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133409417,0.04641441,138.09,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133410020,2.89,138.13,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133410323,7.91391721,138.14,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133410916,0.05228245,138.13,138.1,0.05545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133411209,0.05228245,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133411817,2.94228245,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133428729,9.46108245,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764133429833,9.4791,138.12,138.1,0.05545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133430029,2.96,138.11,138.1,0.05545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133434134,2.96,138.11,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133444834,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133445041,5.03751119,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133445234,3.02228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133446038,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133446539,3.02228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133450244,5.04011962,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133450445,3.02228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133450644,5.04011962,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133450840,3.02228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133451347,5.04095462,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133451545,3.02228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133451746,5.04098503,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133451948,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133452339,5.0420766,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133452543,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133452739,5.0420766,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133452942,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133453143,5.0420766,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133453444,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133453641,5.04287792,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133453848,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133454047,5.04287792,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133454235,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133454438,5.04311715,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133454647,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133454844,5.04311715,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133455146,0.05228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133455346,5.0431042,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133455543,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133455744,5.04320697,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133455945,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133456247,5.01281921,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133456449,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133456750,5.01292697,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133456949,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133457149,5.01292697,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133457354,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133457555,5.01305909,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133457856,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133458057,5.01305909,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133458354,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133458653,5.01321672,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133458846,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133459046,5.01321672,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133459340,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133459541,5.01318694,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133459744,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133459947,5.01318694,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133460150,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133460349,5.01318694,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133460553,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133460750,5.01315772,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133460962,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133461162,5.01315772,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133461364,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133461564,5.01312904,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133461766,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133461967,5.01312904,138.12,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133462166,3.04228245,138.13,138.1,3.03545936]
["bitfinex-derivatives","SOLF0:USTF0",1764133462469,0.05228245,138.13,138.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133466265,6.5171,138.17,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133466266,2.99,138.17,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133466469,2.99,138.19,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133467363,0.05139056,138.18,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133480878,3.04139056,138.18,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133481473,3.04139056,138.18,138.15,3.01020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133485073,3.04139056,138.18,138.15,4.88878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133485475,3.04139056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133485980,3.04139056,138.18,138.15,1.92878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133486371,3.04139056,138.18,138.15,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133486575,9.55779056,138.18,138.15,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133486770,2.95,138.17,138.15,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133491687,2.95,138.17,138.15,4.88878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133491880,2.95,138.17,138.15,1.92878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133494185,2.95,138.17,138.15,4.88878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133499188,0.05139056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133499396,3.00139056,138.18,138.17,4.83858149]
["bitfinex-derivatives","SOLF0:USTF0",1764133499596,3.00139056,138.18,138.17,1.87858149]
["bitfinex-derivatives","SOLF0:USTF0",1764133499985,3.00139056,138.18,138.15,4.88878832]
["bitfinex-derivatives","SOLF0:USTF0",1764133500900,3.00139056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133509209,9.51779056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133514019,0.05139056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133515128,2.92139056,138.18,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133521921,2.92139056,138.18,138.15,3.19020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133522324,2.87,138.17,138.15,3.19020683]
["bitfinex-derivatives","SOLF0:USTF0",1764133523031,2.87,138.17,138.08,119.44781094]
["bitfinex-derivatives","SOLF0:USTF0",1764133523032,2.87,138.16,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133523323,2.87,138.14,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133524025,2.87,138.14,138.11,0.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1764133524215,2.92559092,138.13,138.11,3.19378227]
["bitfinex-derivatives","SOLF0:USTF0",1764133524416,2.92064025,138.13,138.11,3.19378227]
["bitfinex-derivatives","SOLF0:USTF0",1764133524619,0.05064025,138.13,138.11,3.19378227]
["bitfinex-derivatives","SOLF0:USTF0",1764133526730,9.386,138.19,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133527029,5.40365063,138.18,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133527230,9.386,138.19,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133527419,5.40363435,138.18,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133527720,0.0478136,138.16,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133532728,2.87,138.2,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133533629,0.05456703,138.19,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133534430,0.05456703,138.19,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133535331,2.92456703,138.19,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133536337,0.05456703,138.19,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133541241,3.00456703,138.19,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133556357,0.05456703,138.19,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133561766,2.89,138.18,138.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133562665,0.05456703,138.19,138.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133566067,2.98456703,138.19,138.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133566267,0.05456703,138.19,138.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133572068,0.05456703,138.19,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133576383,0.05456703,138.19,138.17,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764133576580,0.05456703,138.19,138.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133579990,3.01,138.24,138.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133580185,3.01,138.24,138.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133580884,3.01,138.24,138.21,0.05270657]
["bitfinex-derivatives","SOLF0:USTF0",1764133580885,0.05218949,138.23,138.21,0.05270657]
["bitfinex-derivatives","SOLF0:USTF0",1764133581076,0.05218949,138.23,138.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133583286,5.40193794,138.27,138.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133583590,5.40193794,138.26,138.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133583787,3.01,138.26,138.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133584487,3.05564269,138.26,138.24,0.05177142]
["bitfinex-derivatives","SOLF0:USTF0",1764133587294,0.04564269,138.26,138.24,2.96177142]
["bitfinex-derivatives","SOLF0:USTF0",1764133587496,3.05564269,138.26,138.24,2.96177142]
["bitfinex-derivatives","SOLF0:USTF0",1764133589598,0.04564269,138.26,138.24,2.96177142]
["bitfinex-derivatives","SOLF0:USTF0",1764133589897,5.38346019,138.29,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133590197,3.01,138.3,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133590397,3.01,138.29,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133590987,3.03632484,138.29,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133591795,0.02632484,138.29,138.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133595396,3.03632484,138.29,138.27,4.83725354]
["bitfinex-derivatives","SOLF0:USTF0",1764133596398,3.03632484,138.29,138.27,0.05102869]
["bitfinex-derivatives","SOLF0:USTF0",1764133597201,3.03632484,138.29,138.27,2.96102869]
["bitfinex-derivatives","SOLF0:USTF0",1764133598507,0.02632484,138.29,138.27,2.96102869]
["bitfinex-derivatives","SOLF0:USTF0",1764133600299,0.02632484,138.29,138.27,4.83725354]
["bitfinex-derivatives","SOLF0:USTF0",1764133600501,0.02632484,138.29,138.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133606405,2.98,138.33,138.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133607919,2.98,138.32,138.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764133611315,7.24530959,138.35,138.27,8.43915354]
["bitfinex-derivatives","SOLF0:USTF0",1764133611316,5.36908474,138.35,138.31,1.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1764133611516,2.98,138.37,138.32,3.02213868]
["bitfinex-derivatives","SOLF0:USTF0",1764133616619,2.98,138.37,138.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764133620323,2.98,138.4,138.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764133620524,2.98,138.4,138.35,1.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1764133620525,2.98,138.4,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764133622229,5.33705791,138.43,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764133622538,3.06,138.45,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133622721,3.06,138.45,138.41,0.05487873]
["bitfinex-derivatives","SOLF0:USTF0",1764133623023,3.06,138.43,138.41,0.05487873]
["bitfinex-derivatives","SOLF0:USTF0",1764133629323,3.06,138.45,138.41,2.93487873]
["bitfinex-derivatives","SOLF0:USTF0",1764133631526,31.85330431,138.48,138.41,2.93487873]
["bitfinex-derivatives","SOLF0:USTF0",1764133631729,2.98,138.47,138.42,1.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1764133632033,8.29707946,138.49,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764133632230,8.29707946,138.49,138.44,1.87622485]
["bitfinex-derivatives","SOLF0:USTF0",1764133632231,2.98,138.49,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133632533,2.98,138.49,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133633135,2.98,138.49,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133634431,2.98,138.49,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133634935,2.98,138.49,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133636139,2.98,138.49,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133637237,2.98,138.49,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133637839,2.98,138.51,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133640438,2.98,138.5,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133641036,9.4814,138.5,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133641231,2.98,138.49,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133642142,2.98,138.48,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133642837,2.98,138.5,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133643039,104.03233097,138.53,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133643040,2.98,138.53,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133643737,2.98,138.51,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133650348,2.98,138.5,138.46,3.21209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133654851,2.98,138.49,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133657257,2.98,138.47,138.46,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1764133667961,2.9,138.46,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764133668966,9.4031,138.46,138.43,3.20962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133669169,2.9,138.45,138.43,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133669869,2.9,138.45,138.43,3.16962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133671674,2.9,138.44,138.43,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133674271,0.04757001,138.46,138.43,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133674272,2.94757001,138.46,138.43,3.16962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133674972,8.31320847,138.46,138.43,3.16962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133675174,2.94757001,138.46,138.43,3.16962908]
["bitfinex-derivatives","SOLF0:USTF0",1764133682677,0.04757001,138.46,138.43,9.67392908]
["bitfinex-derivatives","SOLF0:USTF0",1764133682878,0.04757001,138.46,138.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133683083,3.16,138.49,138.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133683384,3.16,138.48,138.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133683982,8.52602548,138.5,138.45,2.92863564]
["bitfinex-derivatives","SOLF0:USTF0",1764133684183,5.36602548,138.49,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133684479,3.16,138.52,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133684682,8.52185279,138.51,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133684871,5.36185279,138.5,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133685078,3.16,138.51,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133685382,8.52282715,138.5,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133685580,3.16,138.5,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133686080,3.16,138.51,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133689188,8.52131996,138.52,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133689386,3.16,138.52,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133689783,8.52131996,138.52,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133689983,3.16,138.52,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764133690978,3.16,138.52,138.47,3.00641232]
["bitfinex-derivatives","SOLF0:USTF0",1764133691484,2.94,138.51,138.47,3.00641232]
["bitfinex-derivatives","SOLF0:USTF0",1764133691879,2.94,138.51,138.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133696393,8.29897293,138.52,138.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133696601,2.94,138.52,138.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133697398,2.94,138.51,138.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133701711,2.94,138.54,138.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133702008,2.94,138.53,138.51,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764133702203,2.94,138.52,138.51,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764133702412,8.29607261,138.52,138.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764133702606,2.94,138.51,138.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133703205,2.94,138.5,138.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133703409,2.94,138.48,138.47,0.04777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133706205,8.26921454,138.48,138.47,0.04777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133710815,2.94,138.48,138.47,0.04777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133712106,2.99160986,138.49,138.47,0.04777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133712312,2.99160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133712807,2.99160986,138.49,138.47,0.04777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133715620,2.99160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133717619,0.05160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133717807,2.99160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133718319,0.05160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133719614,2.99160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133720717,0.05160986,138.49,138.47,3.00777004]
["bitfinex-derivatives","SOLF0:USTF0",1764133724722,0.05160986,138.49,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133729931,0.05160986,138.49,138.48,4.79911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133731134,0.05160986,138.49,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133731926,0.05160986,138.49,138.48,4.79911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133732127,8.45928488,138.54,138.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133732327,3.13,138.54,138.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133733137,3.13,138.54,138.51,2.97609518]
["bitfinex-derivatives","SOLF0:USTF0",1764133736138,3.13,138.53,138.51,2.97609518]
["bitfinex-derivatives","SOLF0:USTF0",1764133739942,5.3216743,138.54,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133740241,3.13,138.55,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133740539,5.3216743,138.54,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133741241,3.13,138.55,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133741830,5.31120537,138.56,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764133742141,5.31120537,138.56,138.54,4.88911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133742142,3.07,138.56,138.54,4.88911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133742640,3.07,138.58,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764133742940,3.07,138.56,138.55,0.04649011]
["bitfinex-derivatives","SOLF0:USTF0",1764133745840,8.38120537,138.56,138.55,0.04649011]
["bitfinex-derivatives","SOLF0:USTF0",1764133746337,6.4989,138.55,138.51,1.86911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133746542,3.07,138.54,138.51,1.86911064]
["bitfinex-derivatives","SOLF0:USTF0",1764133747441,3.11785529,138.54,138.51,1.91572766]
["bitfinex-derivatives","SOLF0:USTF0",1764133748135,3.11785529,138.54,138.51,4.93572766]
["bitfinex-derivatives","SOLF0:USTF0",1764133749436,3.11785529,138.54,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133750338,9.61735529,138.54,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133750544,3.11785529,138.54,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133750739,3.07,138.53,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133751038,9.5699,138.53,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133751244,14.88110537,138.53,138.51,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133753639,14.88110537,138.53,138.51,3.03661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133754044,9.5699,138.53,138.51,3.03661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133754548,3.07,138.53,138.51,5.95661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133755047,3.07,138.53,138.51,3.03661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133755638,3.07,138.53,138.51,5.95661702]
["bitfinex-derivatives","SOLF0:USTF0",1764133755953,8.22780346,138.54,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133756142,2.91785529,138.54,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133756333,8.22780346,138.54,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133756535,2.91785529,138.54,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133756741,0.04785529,138.54,138.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133760244,2.87,138.59,138.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133760448,2.87,138.59,138.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133761149,2.87,138.59,138.56,2.96864101]
["bitfinex-derivatives","SOLF0:USTF0",1764133761455,2.87,138.58,138.56,2.96864101]
["bitfinex-derivatives","SOLF0:USTF0",1764133762049,2.87,138.67,138.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133762245,2.87,138.67,138.62,2.97091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133762441,2.87,138.66,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133762748,2.87,138.65,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133763059,9.3644,138.65,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133763347,2.87,138.64,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133773564,9.3649,138.64,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133773758,2.87,138.63,138.62,0.05091034]
["bitfinex-derivatives","SOLF0:USTF0",1764133777066,2.87,138.61,138.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133778062,0.04881372,138.6,138.58,0.05167149]
["bitfinex-derivatives","SOLF0:USTF0",1764133778366,2.91881372,138.6,138.58,0.05167149]
["bitfinex-derivatives","SOLF0:USTF0",1764133782678,9.41551372,138.6,138.58,0.05167149]
["bitfinex-derivatives","SOLF0:USTF0",1764133782876,3.15,138.59,138.58,0.05167149]
["bitfinex-derivatives","SOLF0:USTF0",1764133790377,3.15,138.59,138.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133790679,3.15,138.56,138.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764133791473,101.0628,138.6,138.49,2.91473879]
["bitfinex-derivatives","SOLF0:USTF0",1764133791474,3.19765553,138.55,138.53,2.95076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133791673,3.20043012,138.55,138.53,2.95076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133792474,3.20043012,138.55,138.53,0.05076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133793970,3.20043012,138.55,138.53,3.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133796380,3.15,138.54,138.53,3.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133808384,3.15,138.54,138.53,6.05076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133808585,3.15,138.54,138.53,3.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133821787,2.90043012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133821990,2.90043012,138.55,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133822489,2.90043012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133823295,0.05043012,138.55,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133823906,2.90043012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133824194,2.90043012,138.55,138.53,3.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133824400,2.85,138.54,138.53,3.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133828287,8.1756074,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133828495,2.90043012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133830097,2.85,138.54,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133832997,6.54943012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133833198,9.39943012,138.55,138.53,6.18076812]
["bitfinex-derivatives","SOLF0:USTF0",1764133834000,6.54943012,138.55,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133834196,5.33071019,138.55,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133834599,0.05043012,138.55,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133840614,2.85,138.62,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133840811,3.14,138.63,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133841012,3.14,138.61,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133841514,3.14,138.61,138.59,3.1661325]
["bitfinex-derivatives","SOLF0:USTF0",1764133841515,3.19101293,138.61,138.59,3.1661325]
["bitfinex-derivatives","SOLF0:USTF0",1764133844120,0.05101293,138.61,138.6,4.98790365]
["bitfinex-derivatives","SOLF0:USTF0",1764133848020,3.19101293,138.61,138.59,0.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1764133852229,3.19101293,138.61,138.59,3.0761325]
["bitfinex-derivatives","SOLF0:USTF0",1764133854031,3.14,138.6,138.59,3.0761325]
["bitfinex-derivatives","SOLF0:USTF0",1764133854628,3.14,138.56,138.53,1.86790365]
["bitfinex-derivatives","SOLF0:USTF0",1764133855128,3.14,138.55,138.49,1.86790365]
["bitfinex-derivatives","SOLF0:USTF0",1764133855334,3.14,138.54,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764133855533,0.05380796,138.53,138.51,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764133855834,3.14,138.52,138.51,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764133861840,3.05,138.5,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764133862735,3.0975084,138.49,138.47,3.00878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133864640,0.0475084,138.49,138.47,3.00878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133875652,2.9675084,138.49,138.47,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133876052,2.9675084,138.49,138.47,2.96878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133877554,0.0475084,138.49,138.47,2.96878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133882560,2.9675084,138.49,138.47,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133884259,9.4693084,138.49,138.47,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133884461,2.92,138.48,138.47,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1764133892075,2.92,138.46,138.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764133892966,0.04766626,138.45,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133893164,2.96766626,138.45,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133894077,2.92,138.44,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133897978,2.96766626,138.45,138.43,2.97442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133899279,0.04766626,138.45,138.43,2.97442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133901277,3.14766626,138.45,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133902281,9.65136626,138.45,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133902476,3.1,138.44,138.43,0.05442885]
["bitfinex-derivatives","SOLF0:USTF0",1764133907283,3.1,138.42,138.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133908281,0.0478647,138.41,138.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133910186,3.1478647,138.41,138.39,2.89790335]
["bitfinex-derivatives","SOLF0:USTF0",1764133913186,0.0478647,138.41,138.39,2.89790335]
["bitfinex-derivatives","SOLF0:USTF0",1764133916390,0.0478647,138.41,138.39,9.40420335]
["bitfinex-derivatives","SOLF0:USTF0",1764133916592,0.0478647,138.41,138.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133916791,3.1,138.45,138.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133916792,3.1,138.47,138.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133917292,3.1,138.46,138.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764133917684,3.15227949,138.46,138.43,2.90487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133920989,3.1,138.45,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133921591,9.6036,138.45,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133921792,2.86,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133923291,9.3636,138.45,138.43,3.21487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133925600,2.86,138.45,138.43,3.21487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133925896,0.05227949,138.46,138.43,3.21487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133926102,2.91227949,138.46,138.43,3.21487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133926302,0.05227949,138.46,138.43,3.21487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133928396,0.05227949,138.46,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764133939214,3.02227949,138.46,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764133939414,3.02227949,138.46,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133941325,2.97,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133957333,8.23983208,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133958133,2.97,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133960534,8.24031633,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133963232,2.97,138.44,138.43,0.05487898]
["bitfinex-derivatives","SOLF0:USTF0",1764133976753,3.15,138.42,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764133977044,3.15,138.4,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764133977550,3.20416102,138.39,138.37,0.05222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133977937,3.20416102,138.39,138.37,3.20222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133981956,3.20416102,138.39,138.37,0.05222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133982254,3.20416102,138.39,138.37,2.91222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133984254,0.05416102,138.39,138.37,2.91222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133985357,3.01416102,138.39,138.37,2.91222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133992064,3.05,138.38,138.37,0.05222862]
["bitfinex-derivatives","SOLF0:USTF0",1764133997867,9.61076102,138.39,138.37,2.94222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134000071,3.05,138.38,138.37,0.05222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134004369,0.05416102,138.39,138.37,2.94222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134010272,9.5549,138.43,138.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134010874,3.05,138.42,138.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134011273,3.10431285,138.42,138.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134025488,2.91,138.41,138.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134027890,2.91,138.4,138.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134028192,2.91,138.4,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134033588,6.5055,138.41,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134033793,2.91,138.4,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134038510,0.05431285,138.42,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134038710,2.96431285,138.42,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134040509,2.91,138.41,138.37,3.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134042911,2.91,138.41,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134045809,6.55951285,138.42,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134046009,0.05431285,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134046910,2.97431285,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134047306,2.97431285,138.42,138.39,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764134047611,2.97431285,138.42,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134048709,2.92,138.4,138.37,9.64912862]
["bitfinex-derivatives","SOLF0:USTF0",1764134049800,2.92,138.4,138.37,3.14222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134065925,2.98431285,138.42,138.37,3.14222862]
["bitfinex-derivatives","SOLF0:USTF0",1764134066230,0.05431285,138.42,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134066424,2.98431285,138.42,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134067022,0.05431285,138.42,138.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134075124,0.05431285,138.42,138.4,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764134075325,0.05431285,138.42,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134076738,2.98431285,138.42,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134077638,0.05431285,138.42,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134116168,3.08,138.47,138.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134117065,3.13424652,138.47,138.44,2.93346217]
["bitfinex-derivatives","SOLF0:USTF0",1764134124378,8.35822038,138.47,138.44,2.93346217]
["bitfinex-derivatives","SOLF0:USTF0",1764134126278,3.13424652,138.47,138.44,2.93346217]
["bitfinex-derivatives","SOLF0:USTF0",1764134130973,3.13424652,138.47,138.44,9.43736217]
["bitfinex-derivatives","SOLF0:USTF0",1764134131174,3.13424652,138.47,138.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134135689,3.13424652,138.47,138.44,2.93346217]
["bitfinex-derivatives","SOLF0:USTF0",1764134136383,3.13424652,138.47,138.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134136775,0.05424652,138.47,138.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134136977,0.05424652,138.47,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134141492,3.08424652,138.47,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134142790,0.05424652,138.47,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134146401,3.03,138.5,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134146699,5.21225771,138.5,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134146899,5.21225771,138.52,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134147102,5.21225771,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134147304,5.21225771,138.53,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134147492,0.05462435,138.53,138.5,3.11984469]
["bitfinex-derivatives","SOLF0:USTF0",1764134147692,5.26391982,138.53,138.5,3.11984469]
["bitfinex-derivatives","SOLF0:USTF0",1764134147888,8.29391982,138.53,138.5,3.11984469]
["bitfinex-derivatives","SOLF0:USTF0",1764134148209,3.08462435,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134148998,0.05462435,138.53,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134152900,3.08462435,138.53,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134153306,0.05462435,138.53,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134155005,3.08462435,138.53,138.51,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764134155205,3.08462435,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134155808,0.05462435,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134158206,3.08462435,138.53,138.5,6.55094469]
["bitfinex-derivatives","SOLF0:USTF0",1764134158405,107.6252,138.51,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134158606,101.1241,138.51,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134159011,6.5015,138.5,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134159411,0.05508424,138.49,138.46,3.12289673]
["bitfinex-derivatives","SOLF0:USTF0",1764134162820,0.05508424,138.49,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764134176320,109.08490868,138.58,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764134176536,5.17295217,138.57,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764134176824,6.42938326,138.58,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764134177023,6.4981,138.57,138.48,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1764134177215,6.42938326,138.58,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134177415,0.05349854,138.55,138.52,3.1888788]
["bitfinex-derivatives","SOLF0:USTF0",1764134180517,0.05349854,138.55,138.52,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1764134180721,106.32338783,138.55,138.52,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1764134180920,101.15109854,138.55,138.52,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1764134181118,6.4993,138.54,138.52,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1764134184119,11.67378532,138.54,138.52,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1764134184320,6.5008,138.51,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134185320,6.55296956,138.51,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134187622,6.5013,138.5,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134188529,0.05216956,138.51,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134189725,6.5013,138.5,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134194640,6.5013,138.5,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134197946,11.68675216,138.5,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134199146,6.5013,138.5,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134199947,11.68998909,138.5,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134200343,5.24085865,138.51,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134200540,0.05216956,138.51,138.48,3.18908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134200734,5.24085865,138.51,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134200936,6.5013,138.5,138.48,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134205749,6.5013,138.5,138.48,3.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134205950,5.24085865,138.51,138.48,3.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134208650,11.74165865,138.51,138.48,3.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134208845,6.55296956,138.51,138.48,3.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134209350,11.74165865,138.51,138.48,3.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1764134209550,0.05216956,138.51,138.48,9.62108448]
["bitfinex-derivatives","SOLF0:USTF0",1764134209745,0.05216956,138.51,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134215959,0.05216956,138.51,138.49,11.44043985]
["bitfinex-derivatives","SOLF0:USTF0",1764134216158,0.05216956,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764134226064,6.4966,138.6,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134226264,7.06002367,138.59,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134226669,8.36603985,138.59,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134226869,0.05041007,138.57,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134227071,5.19108382,138.6,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134227265,0.048035,138.58,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134227466,5.19108382,138.63,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134227662,0.05435639,138.59,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134228264,5.19108382,138.65,138.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134228558,5.19108382,138.67,138.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134228765,7.06002367,138.67,138.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134228964,1.86893985,138.67,138.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134229162,6.44674421,138.68,138.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134229362,5.19108382,138.71,138.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134229564,1.86893985,138.73,138.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764134229769,1.86893985,138.71,138.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134230168,5.19108382,138.72,138.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764134230368,1.86893985,138.71,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134230566,7.06002367,138.71,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134231072,5.19108382,138.71,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134231278,1.86893985,138.71,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134231570,5.19108382,138.72,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134231777,1.86893985,138.72,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134232273,107.40458761,138.74,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134232274,5.19108382,138.73,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134232470,1.86893985,138.73,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134232670,100.9702,138.72,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134234179,102.86123985,138.69,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134234382,1.86893985,138.67,138.66,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1764134234673,1.86893985,138.67,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134235371,107.5078,138.66,138.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134235576,0.04655002,138.64,138.61,0.05324131]
["bitfinex-derivatives","SOLF0:USTF0",1764134236370,6.54155002,138.64,138.61,0.05324131]
["bitfinex-derivatives","SOLF0:USTF0",1764134236571,107.57035002,138.64,138.61,0.05324131]
["bitfinex-derivatives","SOLF0:USTF0",1764134236772,102.90563985,138.63,138.61,0.05324131]
["bitfinex-derivatives","SOLF0:USTF0",1764134237164,109.40103985,138.63,138.61,0.05324131]
["bitfinex-derivatives","SOLF0:USTF0",1764134238579,6.4967,138.6,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134238877,101.0367,138.63,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134239475,6.4957,138.62,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134239774,0.04875217,138.6,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134240080,0.04875217,138.6,138.57,3.00660315]
["bitfinex-derivatives","SOLF0:USTF0",1764134242086,403.9804,138.69,138.57,3.00660315]
["bitfinex-derivatives","SOLF0:USTF0",1764134242087,6.74529992,138.72,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134242270,6.74529992,138.72,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134242271,1.86893985,138.72,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134242474,29.81309474,138.73,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134242683,1.86893985,138.71,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134243086,0.04909853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134245487,0.04909853,138.68,138.65,3.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134245686,0.04909853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134246088,0.04909853,138.68,138.65,3.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134247282,0.04909853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134248284,6.54209853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134248489,0.04909853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134248690,101.05179853,138.68,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134249278,6.4935,138.67,138.65,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1764134253384,100.9572,138.74,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134253687,107.67529992,138.78,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134253688,100.93,138.78,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134253886,5.14084159,138.77,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134254280,6.4893,138.76,138.72,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1764134254483,5.14084159,138.77,138.72,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1764134254685,5.14084159,138.77,138.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134255086,6.4907,138.73,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134255286,106.09289659,138.75,138.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134255484,100.9703,138.72,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134255990,6.4925,138.69,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764134256190,0.04565779,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134256687,0.04565779,138.68,138.66,3.01466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134260584,6.4915,138.71,138.66,3.01466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134265503,100.9736,138.72,138.66,3.01466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134265803,100.9775,138.71,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134266100,6.4929,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134266302,6.4929,138.68,138.66,3.16466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134269303,6.4929,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134271009,11.65668799,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134271301,6.4929,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134271507,11.65668799,138.68,138.66,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1764134271809,5.16378799,138.67,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134271999,24.72,138.66,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134272608,29.88378799,138.66,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134272808,0.05131843,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134274799,0.05131843,138.64,138.62,3.16412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134277511,5.1749957,138.68,138.62,3.16412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134277714,5.1749957,138.69,138.62,3.16412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134277906,5.1749957,138.68,138.62,3.16412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134278106,5.1749957,138.69,138.62,3.16412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134278299,6.4929,138.68,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134280614,106.1713957,138.69,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134280811,101.0142,138.66,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134281006,5.18803605,138.65,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134281703,6.4948,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134286500,11.68283605,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134289116,6.4948,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134290306,31.2148,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134290710,6.4948,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134290910,31.2148,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134292319,36.40283605,138.64,138.62,0.05412857]
["bitfinex-derivatives","SOLF0:USTF0",1764134307247,101.0651,138.59,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134307446,24.7,138.58,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134307649,6.4985,138.56,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134308148,0.05233451,138.55,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134308451,6.55133451,138.55,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134312850,6.4995,138.54,138.52,3.16092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134313055,6.4995,138.54,138.52,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134313351,11.69959713,138.54,138.52,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134313546,6.4995,138.54,138.52,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134313748,31.2195,138.54,138.52,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134319362,1.86824222,138.53,138.52,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1764134319758,6.5006,138.52,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134320457,6.5009,138.51,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134320757,6.5009,138.51,138.48,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1764134320758,0.04908038,138.5,138.48,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1764134320960,0.04908038,138.5,138.48,3.0423359]
["bitfinex-derivatives","SOLF0:USTF0",1764134328367,1.86824222,138.59,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134328665,202.0994,138.62,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134328666,24.72,138.6,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134329462,0.05107388,138.57,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134332465,6.4957,138.62,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134333368,6.4957,138.62,138.58,3.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134333962,6.4957,138.62,138.58,0.05016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134334568,6.4957,138.62,138.58,3.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134340573,1.86824222,138.61,138.58,0.05016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134341271,6.4962,138.61,138.58,3.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134345077,8.36374222,138.63,138.58,3.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134345674,6.4955,138.63,138.58,3.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1764134346071,6.4955,138.63,138.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134346271,31.1935,138.67,138.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134346485,24.7,138.67,138.62,2.94605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134347170,6.4939,138.66,138.62,2.94605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134348168,1.86824222,138.66,138.62,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134348373,1.86824222,138.64,138.62,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134349880,8.36304222,138.64,138.62,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134350081,6.4948,138.64,138.62,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1764134354083,102.90404222,138.63,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134354278,1.86824222,138.61,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134355086,0.05437518,138.6,138.57,3.11063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134355788,6.4971,138.59,138.57,3.11063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134357493,6.4971,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134359685,0.05437518,138.6,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134359887,0.05437518,138.6,138.57,3.11063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134360393,6.4971,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134361294,8.36534222,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134363188,6.4971,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134363493,8.36534222,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134366387,6.4971,138.59,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134371797,1.86824222,138.58,138.57,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1764134372099,108.14654999,138.58,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134372292,29.90220777,138.57,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134372492,6.4992,138.55,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134372694,29.90220777,138.57,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134372899,0.04860602,138.56,138.53,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1764134373198,5.25081379,138.56,138.53,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1764134373396,0.04860602,138.56,138.53,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1764134374097,0.04860602,138.56,138.53,3.11529248]
["bitfinex-derivatives","SOLF0:USTF0",1764134377791,6.74529992,138.63,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134378100,5.2069676,138.62,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134378301,5.2069676,138.61,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134378502,5.2069676,138.62,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134378705,5.2069676,138.61,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134378895,0.0543599,138.59,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134406012,6.5514599,138.59,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134406914,6.4978,138.58,138.56,3.09386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134407115,6.4978,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134413324,11.70364753,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134418427,11.70364753,138.58,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134419528,11.70364753,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134433543,6.4978,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134434739,11.70295342,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134435546,6.4978,138.58,138.56,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134438037,6.4978,138.58,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134438540,11.70514281,138.58,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134438739,6.4978,138.58,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134440348,6.74529992,138.64,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134440547,29.86773406,138.63,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134440745,5.20773406,138.62,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134441050,5.20773406,138.61,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134441343,127.56555104,138.63,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134441547,5.20815729,138.62,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134441843,5.20815729,138.61,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134442144,6.4966,138.6,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134442746,11.70566602,138.6,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134442947,6.4966,138.6,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134444447,6.4958,138.62,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134444748,5.21046632,138.61,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134444949,6.4958,138.62,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134445144,5.21019607,138.61,138.56,3.06386622]
["bitfinex-derivatives","SOLF0:USTF0",1764134445343,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134445544,5.20981756,138.61,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134445850,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134446049,5.20981756,138.61,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134446348,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134446548,5.20974051,138.61,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134446747,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134446949,5.20974051,138.61,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134447151,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134447350,5.20974051,138.61,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134447652,6.4958,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134447946,6.4958,138.62,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134447947,5.20966617,138.61,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134448148,6.4958,138.62,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134448348,5.2096659,138.61,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134448539,6.4958,138.62,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134448746,5.20958946,138.61,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134448954,6.4958,138.62,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134449145,5.20958946,138.61,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134449455,6.4958,138.62,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134449648,6.74529992,138.64,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134449851,0.05,138.66,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134450251,0.05,138.65,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134457952,6.5434,138.67,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134458263,6.5434,138.67,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134458662,0.05,138.66,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134458963,24.66,138.7,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134459150,0.05,138.71,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134459359,0.05,138.74,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134459658,0.05,138.74,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134460257,0.05,138.77,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134460468,0.05,138.76,138.72,3.02964599]
["bitfinex-derivatives","SOLF0:USTF0",1764134461164,0.05,138.75,138.72,3.02964599]
["bitfinex-derivatives","SOLF0:USTF0",1764134462560,0.05,138.76,138.72,3.02964599]
["bitfinex-derivatives","SOLF0:USTF0",1764134462752,1.91705104,138.8,138.72,3.02964599]
["bitfinex-derivatives","SOLF0:USTF0",1764134462960,0.05,138.79,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134464660,1.91705104,138.79,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134464968,0.05,138.78,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134465161,1.86705104,138.79,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134465362,0.05,138.78,138.75,3.19405189]
["bitfinex-derivatives","SOLF0:USTF0",1764134465866,1.91705104,138.78,138.75,3.19405189]
["bitfinex-derivatives","SOLF0:USTF0",1764134466064,0.05,138.77,138.75,3.19405189]
["bitfinex-derivatives","SOLF0:USTF0",1764134466268,0.05,138.77,138.75,0.05405189]
["bitfinex-derivatives","SOLF0:USTF0",1764134466561,1.91705104,138.76,138.75,0.05405189]
["bitfinex-derivatives","SOLF0:USTF0",1764134467153,1.91705104,138.76,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134467154,0.05,138.75,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134467354,8.40705104,138.74,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134468265,0.05301386,138.73,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134468873,100.9652,138.8,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134469058,0.11,138.79,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134469460,6.5977,138.79,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134469971,6.5977,138.79,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134470171,0.11,138.87,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764134470376,0.11,138.87,138.82,3.18573136]
["bitfinex-derivatives","SOLF0:USTF0",1764134471162,0.1,138.9,138.82,3.18573136]
["bitfinex-derivatives","SOLF0:USTF0",1764134471366,0.1,138.9,138.85,3.041629]
["bitfinex-derivatives","SOLF0:USTF0",1764134473165,0.1,138.92,138.85,3.041629]
["bitfinex-derivatives","SOLF0:USTF0",1764134473473,1.96705104,138.91,138.85,3.041629]
["bitfinex-derivatives","SOLF0:USTF0",1764134473975,0.1,138.9,138.85,3.041629]
["bitfinex-derivatives","SOLF0:USTF0",1764134474174,0.1,138.89,138.85,3.041629]
["bitfinex-derivatives","SOLF0:USTF0",1764134474677,0.1,138.89,138.85,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1764134474868,0.1,138.87,138.85,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1764134475673,1.96705104,138.86,138.85,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1764134476174,0.1,138.84,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134476372,1.96705104,138.83,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134476568,1.96705104,138.83,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134476569,0.1,138.82,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134477170,0.04926293,138.8,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134477573,0.14926293,138.8,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134477869,1.96705104,138.79,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134478076,0.1,138.79,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134478573,0.14926293,138.8,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134478769,0.1,138.79,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134479879,0.04926293,138.8,138.78,0.04587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134480274,0.04926293,138.8,138.78,3.03587047]
["bitfinex-derivatives","SOLF0:USTF0",1764134480775,0.15,138.9,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134480979,0.15,138.89,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134481477,1.86705104,138.88,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134481676,1.86705104,138.88,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134481877,2.01705104,138.88,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134482073,0.15,138.88,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134482277,0.15,138.88,138.84,3.04083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134483377,6.6333,138.89,138.84,3.04083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134484280,0.15,138.88,138.84,3.04083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134484476,0.15,138.87,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134484683,0.15,138.85,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134486084,2.01705104,138.85,138.84,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1764134486474,0.15,138.84,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134486784,0.15,138.82,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134487373,0.05352033,138.79,138.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134491286,0.15,138.78,138.76,0.05129203]
["bitfinex-derivatives","SOLF0:USTF0",1764134494484,6.54132033,138.79,138.76,3.04129203]
["bitfinex-derivatives","SOLF0:USTF0",1764134494485,0.05352033,138.79,138.76,3.04129203]
["bitfinex-derivatives","SOLF0:USTF0",1764134494983,0.15,138.78,138.76,0.05129203]
["bitfinex-derivatives","SOLF0:USTF0",1764134496281,0.15,138.77,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134496677,0.15,138.75,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764134497191,0.20338988,138.74,138.71,0.05402768]
["bitfinex-derivatives","SOLF0:USTF0",1764134497981,0.20338988,138.74,138.71,3.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1764134500391,0.05338988,138.74,138.71,3.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1764134500699,0.15,138.73,138.71,0.05402768]
["bitfinex-derivatives","SOLF0:USTF0",1764134501185,0.15,138.72,138.71,0.05402768]
["bitfinex-derivatives","SOLF0:USTF0",1764134503096,6.4922,138.7,138.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764134503397,0.15,138.69,138.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764134505498,0.20373354,138.7,138.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764134505797,0.15,138.69,138.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764134508593,0.15,138.69,138.67,0.04587615]
["bitfinex-derivatives","SOLF0:USTF0",1764134508594,6.6428,138.68,138.67,0.04587615]
["bitfinex-derivatives","SOLF0:USTF0",1764134508793,0.15,138.67,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134509493,6.6444,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134509694,0.05389944,138.64,138.62,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1764134510792,0.15,138.63,138.62,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1764134511586,6.6457,138.62,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134511792,6.6457,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134511997,0.15,138.6,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134512196,0.15,138.59,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764134512599,0.04717249,138.58,138.56,0.05324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134512994,0.04717249,138.58,138.56,3.14324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134524904,6.54477249,138.58,138.56,3.14324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134529318,0.04717249,138.58,138.56,3.14324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134530013,6.68477249,138.58,138.56,3.14324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134530415,6.68477249,138.58,138.56,0.05324184]
["bitfinex-derivatives","SOLF0:USTF0",1764134531603,6.4988,138.56,138.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764134531807,0.16,138.57,138.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764134532011,0.16,138.56,138.48,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764134532311,0.16,138.56,138.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134532718,0.05190316,138.54,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134537320,6.4977,138.58,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134538414,0.04667843,138.56,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134539022,6.54517843,138.56,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134542220,6.499,138.55,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134542418,6.709,138.55,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134542618,0.21,138.55,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134544525,6.4994,138.54,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134547318,0.04667843,138.56,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134549327,6.54517843,138.56,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134552232,0.04667843,138.56,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134554228,0.25667843,138.56,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764134555140,0.21,138.55,138.51,0.04620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134555333,0.21,138.55,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134556430,6.5,138.53,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134556933,6.71,138.53,138.51,0.04620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134557126,6.71,138.53,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134557330,6.5,138.53,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134562341,6.71,138.53,138.51,2.93620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134563742,6.71,138.53,138.51,0.04620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134564340,0.21,138.52,138.51,0.04620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134564548,2.07817486,138.52,138.51,0.04620195]
["bitfinex-derivatives","SOLF0:USTF0",1764134564745,0.21,138.5,138.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134565537,0.21,138.51,138.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134565733,0.05176857,138.5,138.48,3.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1764134576653,1.86817486,138.56,138.48,3.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1764134576854,7.29763443,138.56,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134577458,0.05406073,138.53,138.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134578053,6.81396073,138.53,138.51,0.05158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134579350,6.81396073,138.53,138.51,3.03158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134588259,0.26,138.52,138.51,0.05158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134588455,2.12817486,138.52,138.51,0.05158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134594870,7.2979565,138.52,138.51,0.05158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134597370,32.0179565,138.52,138.51,0.05158771]
["bitfinex-derivatives","SOLF0:USTF0",1764134607086,6.7626,138.48,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764134607381,8.63077486,138.48,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764134607979,8.67766553,138.48,138.46,3.18234712]
["bitfinex-derivatives","SOLF0:USTF0",1764134608377,0.26,138.47,138.46,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764134608586,0.26,138.46,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764134608988,6.5039,138.45,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764134609389,24.98,138.46,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764134609690,24.98,138.46,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134610192,31.2233,138.46,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134610490,31.4833,138.46,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134612390,6.7639,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134613288,6.5039,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134614082,6.7639,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134619399,0.26,138.44,138.43,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134619888,8.4205607,138.45,138.43,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134620089,8.6805607,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134620298,6.55238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134620600,6.81238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134625806,6.55238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134627899,6.81238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134630207,6.55238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134630806,6.81238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134631815,6.55238584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134632109,0.04848584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134633209,6.55208584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134635011,0.04848584,138.45,138.43,3.17649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134642919,6.81218584,138.45,138.43,2.90649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134643212,0.04848584,138.45,138.43,2.90649889]
["bitfinex-derivatives","SOLF0:USTF0",1764134646214,5.17555651,138.49,138.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764134646521,6.7615,138.5,138.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764134646721,11.93705651,138.5,138.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764134647018,6.5018,138.49,138.44,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764134647218,0.0471679,138.48,138.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764134655419,0.0471679,138.48,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134656312,0.2871679,138.48,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134656517,0.2871679,138.48,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134657217,0.2871679,138.48,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134661920,0.2871679,138.48,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134662128,0.0471679,138.48,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134667830,6.7401,138.53,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134668832,0.04602727,138.51,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134670830,0.24,138.5,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134672024,0.04602727,138.51,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134672232,0.28602727,138.51,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134672629,6.5013,138.5,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134673335,6.5018,138.49,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134673531,0.28602727,138.51,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134673731,0.24,138.48,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134675139,0.24,138.48,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134675636,0.24,138.48,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134677238,0.24,138.48,138.46,3.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134677640,0.24,138.48,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134681656,0.26,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134682550,7.31114382,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134682754,32.01114382,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134682949,30.14131279,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134683152,32.01114382,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134685958,30.14131279,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134686155,32.01114382,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134686454,7.31114382,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134686854,2.12983103,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134689556,7.30757631,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134705169,2.12983103,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134707564,7.30757631,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134708367,32.02757631,138.47,138.46,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1764134710868,0.21,138.46,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134711071,6.7153,138.42,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134711959,6.763367,138.42,138.4,3.1154629]
["bitfinex-derivatives","SOLF0:USTF0",1764134712555,0.21,138.41,138.4,3.1154629]
["bitfinex-derivatives","SOLF0:USTF0",1764134712862,6.763367,138.42,138.4,3.1154629]
["bitfinex-derivatives","SOLF0:USTF0",1764134713459,0.21,138.41,138.4,0.0554629]
["bitfinex-derivatives","SOLF0:USTF0",1764134719069,2.07983103,138.41,138.4,0.0554629]
["bitfinex-derivatives","SOLF0:USTF0",1764134720673,0.21,138.41,138.4,0.0554629]
["bitfinex-derivatives","SOLF0:USTF0",1764134722566,2.07983103,138.41,138.4,0.0554629]
["bitfinex-derivatives","SOLF0:USTF0",1764134725677,6.7159,138.4,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134726077,31.4359,138.4,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134726376,6.7167,138.39,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134726878,0.05468262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134727069,6.56158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134731783,6.77158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134731984,6.56158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134737687,6.77158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134738587,6.56158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134740791,0.05468262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134752688,6.56158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134753997,6.77158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134754197,6.56158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134760607,6.77158262,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134760808,0.21,138.37,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134761107,0.21,138.37,138.35,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134761108,6.7178,138.36,138.35,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134761811,6.7178,138.36,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134762007,6.5078,138.36,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134762999,6.7278,138.36,138.35,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134764302,6.5078,138.36,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134764696,6.56188262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134765102,0.27468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134766413,6.5074,138.37,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134766913,6.7274,138.37,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134775013,6.5074,138.37,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134777518,6.7174,138.37,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134778816,0.05468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134786824,6.77168262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134802540,0.26468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134802844,0.05468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134805442,0.26468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134806129,0.05468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134814245,0.26468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134817945,0.05468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134818847,6.56168262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134820441,6.77168262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134825346,0.26468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134826255,0.05468262,138.38,138.35,3.1501867]
["bitfinex-derivatives","SOLF0:USTF0",1764134830149,0.21,138.43,138.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764134830350,0.21,138.43,138.36,1.87229082]
["bitfinex-derivatives","SOLF0:USTF0",1764134830351,5.1936701,138.42,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764134830655,7.0365856,138.45,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764134830857,5.41942103,138.44,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764134831152,5.15942103,138.43,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764134831359,0.04553478,138.43,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134850563,0.30553478,138.43,138.4,0.04671012]
["bitfinex-derivatives","SOLF0:USTF0",1764134850768,0.30553478,138.43,138.4,3.04671012]
["bitfinex-derivatives","SOLF0:USTF0",1764134859176,0.04553478,138.43,138.4,3.04671012]
["bitfinex-derivatives","SOLF0:USTF0",1764134859374,0.04553478,138.43,138.4,4.91900094]
["bitfinex-derivatives","SOLF0:USTF0",1764134859676,101.4091,138.48,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134859677,0.26,138.48,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134860064,6.7624,138.48,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134860273,0.26,138.5,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134860574,0.04603452,138.48,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134861870,0.30603452,138.48,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764134862272,0.30603452,138.48,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134862580,0.26,138.47,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134869085,6.7627,138.47,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134869583,0.04603452,138.48,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134869782,0.30603452,138.48,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134870275,0.26,138.47,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134870984,0.26,138.46,138.45,0.04881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134873590,0.04603452,138.48,138.45,3.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134879291,0.04603452,138.48,138.45,9.53221797]
["bitfinex-derivatives","SOLF0:USTF0",1764134879689,0.04603452,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134879887,0.04603452,138.48,138.46,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764134880087,0.04603452,138.48,138.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764134890001,0.30603452,138.48,138.45,3.20881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134890904,6.80823452,138.48,138.45,3.20881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134891902,0.30603452,138.48,138.45,3.20881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134896402,0.26,138.47,138.45,0.04881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134897306,0.26,138.46,138.45,0.04881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134898611,0.04603452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134899000,0.30603452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134900311,0.26,138.47,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134903906,6.54833452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134904409,6.80833452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134906816,0.26,138.47,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134907109,6.80833452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134907609,6.54833452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134908002,0.04603452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134909206,0.30603452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134912112,0.04603452,138.48,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134916915,6.5011,138.51,138.45,3.10881797]
["bitfinex-derivatives","SOLF0:USTF0",1764134917804,6.8111,138.51,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134918010,0.05239141,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134919912,6.55369141,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134927119,0.05239141,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764134927423,0.05239141,138.5,138.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134929116,0.05239141,138.5,138.47,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764134929415,0.05239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134931715,0.36239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134932320,0.05239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134932720,0.36239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134934422,6.86369141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134943437,0.36239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134943739,0.05239141,138.5,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764134945337,101.0972,138.55,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134945338,0.34,138.55,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134945935,6.839,138.55,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134946440,0.0479081,138.53,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764134956149,6.9078081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134961152,6.5478081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134961343,6.9078081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134961652,0.36,138.52,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134961854,6.9078081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134967052,6.5478081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134970260,6.9078081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134972158,0.36,138.52,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134972462,0.36,138.52,138.51,0.05084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134972658,0.0479081,138.53,138.51,2.95084152]
["bitfinex-derivatives","SOLF0:USTF0",1764134972962,6.8583,138.57,138.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134973864,0.05540109,138.56,138.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134980272,0.41540109,138.56,138.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134981875,0.05540109,138.56,138.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764134983379,6.4972,138.59,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134984175,0.05416612,138.58,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134984381,0.05231221,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134996292,6.54941221,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764134999591,6.54941221,138.59,138.56,3.16127819]
["bitfinex-derivatives","SOLF0:USTF0",1764135001294,0.05231221,138.59,138.56,3.16127819]
["bitfinex-derivatives","SOLF0:USTF0",1764135002499,0.36,138.65,138.56,3.16127819]
["bitfinex-derivatives","SOLF0:USTF0",1764135002687,0.36,138.65,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135003199,0.36,138.67,138.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135003697,0.36,138.67,138.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135004089,3.27599407,138.69,138.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135004394,0.36,138.68,138.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135005196,0.36,138.69,138.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135005396,0.36,138.69,138.66,3.02062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135005902,0.36,138.67,138.66,0.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135006391,6.8529,138.68,138.66,3.02062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135006593,6.4929,138.68,138.66,3.02062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135007896,6.8529,138.68,138.66,3.02062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135009302,0.36,138.67,138.66,0.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1764135010889,0.36,138.65,138.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135011092,0.36,138.62,138.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135011402,0.36,138.6,138.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135011699,0.36,138.57,138.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135011894,0.4131592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135012501,6.5512592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135013693,6.9112592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135014498,0.0531592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135020305,0.4131592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135021400,0.0531592,138.57,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135034714,6.4963,138.61,138.54,2.9414062]
["bitfinex-derivatives","SOLF0:USTF0",1764135035018,6.4963,138.61,138.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135035810,6.9063,138.61,138.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135036017,6.9063,138.61,138.55,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764135036018,6.9063,138.61,138.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135038412,0.41,138.64,138.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135039018,0.41,138.63,138.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135039216,0.41,138.63,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135040316,6.9053,138.63,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135041110,0.41,138.63,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135041517,101.4271,138.66,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135041817,0.41,138.66,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135044621,6.9048,138.64,138.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135044822,6.9048,138.64,138.61,2.96815938]
["bitfinex-derivatives","SOLF0:USTF0",1764135046219,6.4948,138.64,138.61,2.96815938]
["bitfinex-derivatives","SOLF0:USTF0",1764135047421,6.9048,138.64,138.61,2.96815938]
["bitfinex-derivatives","SOLF0:USTF0",1764135051032,6.4948,138.64,138.61,2.96815938]
["bitfinex-derivatives","SOLF0:USTF0",1764135052037,6.9048,138.64,138.61,2.96815938]
["bitfinex-derivatives","SOLF0:USTF0",1764135052924,6.4936,138.67,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764135053422,6.4936,138.67,138.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764135053624,6.4936,138.67,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135054033,0.41,138.68,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135054435,6.4926,138.69,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135054724,6.9026,138.69,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135059136,0.41,138.68,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135059336,6.4926,138.69,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135059536,0.41,138.71,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135060437,6.4919,138.7,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135063143,6.4924,138.69,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135064938,6.9024,138.69,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135065645,6.9029,138.68,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135065849,0.41,138.67,138.64,2.96621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135068244,0.41,138.66,138.64,0.04621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135069450,0.41,138.65,138.64,0.04621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135075961,6.903,138.68,138.64,3.17621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135076157,0.41,138.68,138.64,3.17621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135077364,0.41,138.66,138.64,3.17621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135078767,6.9039,138.66,138.64,3.17621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135079764,0.41,138.65,138.64,0.04621405]
["bitfinex-derivatives","SOLF0:USTF0",1764135083368,0.41,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135083674,0.41,138.59,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135083869,102.91834325,138.61,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135083870,2.27514325,138.61,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135084072,6.4964,138.61,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135084573,0.04837975,138.59,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135084774,0.04812313,138.6,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135087169,0.45812313,138.6,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135088266,6.95482313,138.6,138.57,0.04949525]
["bitfinex-derivatives","SOLF0:USTF0",1764135088472,0.41,138.59,138.57,3.17949525]
["bitfinex-derivatives","SOLF0:USTF0",1764135089870,6.95482313,138.6,138.57,3.17949525]
["bitfinex-derivatives","SOLF0:USTF0",1764135091372,6.54482313,138.6,138.57,3.17949525]
["bitfinex-derivatives","SOLF0:USTF0",1764135091565,21.69,138.68,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135091566,0.41,138.66,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135092673,0.41,138.66,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135093382,6.9043,138.65,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135095569,0.41,138.64,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135095968,0.41,138.63,138.61,0.05360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135096174,0.41,138.63,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135098184,0.41,138.63,138.61,0.05360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135098990,0.41,138.63,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135099388,6.4948,138.64,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135099687,6.9048,138.64,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135100085,0.41,138.63,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135103392,6.9052,138.63,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135104092,6.4952,138.63,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135104287,0.41,138.64,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135106496,6.4945,138.65,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135107697,6.9045,138.65,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135109789,6.4945,138.65,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135110092,8.35874325,138.67,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135110494,6.4936,138.67,138.61,3.18360923]
["bitfinex-derivatives","SOLF0:USTF0",1764135110685,6.4936,138.67,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135110994,6.4927,138.69,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135111195,6.9027,138.69,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135112296,0.41,138.69,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135114396,6.9029,138.68,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135114998,6.9022,138.7,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135115292,6.9022,138.7,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135116699,6.9012,138.72,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135116900,6.9012,138.72,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135117694,6.9015,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135118302,0.41,138.7,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135118487,6.9015,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135120302,0.41,138.7,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135121301,6.902,138.7,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135122002,0.39,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135123899,6.8816,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135124409,6.4916,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135126409,6.8816,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135128107,6.4916,138.71,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135128315,6.8808,138.73,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135128519,6.4908,138.73,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135129712,6.4899,138.75,138.68,3.16020239]
["bitfinex-derivatives","SOLF0:USTF0",1764135130609,0.39,138.76,138.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135130806,0.39,138.76,138.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135131420,0.41,138.78,138.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135131621,0.41,138.78,138.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135131917,0.41,138.76,138.74,2.91177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135134507,6.8991,138.76,138.74,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135135923,6.8991,138.76,138.74,2.91177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135136121,103.82759204,138.8,138.74,2.91177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135136314,0.41,138.81,138.74,2.91177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135136518,25.03,138.84,138.74,2.91177697]
["bitfinex-derivatives","SOLF0:USTF0",1764135136719,0.41,138.83,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135139918,0.41,138.84,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135141334,6.8955,138.84,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135141635,0.41,138.83,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135141825,6.8959,138.83,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135143233,0.41,138.82,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135143934,0.41,138.81,138.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135144230,0.41,138.79,138.78,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1764135146135,0.41,138.76,138.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135146724,0.41,138.74,138.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135146925,0.41,138.74,138.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135147130,103.85719204,138.76,138.7,0.0541103]
["bitfinex-derivatives","SOLF0:USTF0",1764135147131,0.45824066,138.72,138.7,0.0541103]
["bitfinex-derivatives","SOLF0:USTF0",1764135148429,0.04824066,138.72,138.7,2.9141103]
["bitfinex-derivatives","SOLF0:USTF0",1764135152726,0.45824066,138.72,138.7,0.0541103]
["bitfinex-derivatives","SOLF0:USTF0",1764135153631,0.45824066,138.72,138.7,2.9141103]
["bitfinex-derivatives","SOLF0:USTF0",1764135153831,0.45824066,138.72,138.7,0.0541103]
["bitfinex-derivatives","SOLF0:USTF0",1764135154336,0.04824066,138.72,138.7,2.9141103]
["bitfinex-derivatives","SOLF0:USTF0",1764135154524,0.41,138.77,138.7,2.9141103]
["bitfinex-derivatives","SOLF0:USTF0",1764135154729,0.41,138.79,138.7,2.9141103]
["bitfinex-derivatives","SOLF0:USTF0",1764135155040,6.4873,138.8,138.72,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764135155240,6.4873,138.8,138.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135155634,6.8973,138.8,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135156333,0.41,138.79,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135157030,6.8973,138.8,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135158343,0.41,138.79,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135159335,6.4873,138.8,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135159528,6.8973,138.8,138.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135162044,100.8884,138.84,138.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135162045,0.4,138.84,138.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135162245,0.4,138.84,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135163444,0.4,138.82,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135166043,6.4859,138.83,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135166248,6.8859,138.83,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135168150,0.4,138.82,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135171348,0.4,138.82,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135171548,6.8868,138.81,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135171746,6.8868,138.81,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135171937,6.4868,138.81,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135172142,0.4,138.83,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135172847,6.8863,138.82,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135174347,6.8869,138.81,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135174543,0.4,138.8,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135175946,6.4869,138.81,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135176360,6.8869,138.81,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135177152,6.8869,138.81,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135178951,0.4,138.8,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135181461,6.4869,138.81,138.79,2.99231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135181962,0.41,138.8,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135183958,6.8969,138.81,138.79,2.97231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135184147,6.4869,138.81,138.79,2.97231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135184657,6.8969,138.81,138.79,2.97231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135185549,0.41,138.8,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135186354,2.27023941,138.8,138.79,0.05231717]
["bitfinex-derivatives","SOLF0:USTF0",1764135186557,0.41,138.78,138.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764135186763,0.41,138.77,138.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764135187254,0.41,138.75,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764135187453,0.05232733,138.74,138.72,0.05539484]
["bitfinex-derivatives","SOLF0:USTF0",1764135187655,0.46232733,138.74,138.72,0.05539484]
["bitfinex-derivatives","SOLF0:USTF0",1764135187963,0.05232733,138.74,138.72,2.97539484]
["bitfinex-derivatives","SOLF0:USTF0",1764135191468,0.41,138.8,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135191764,1.86023941,138.82,138.72,1.91563425]
["bitfinex-derivatives","SOLF0:USTF0",1764135191765,6.897,138.81,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135192353,6.897,138.81,138.77,3.08602813]
["bitfinex-derivatives","SOLF0:USTF0",1764135192354,0.41,138.8,138.77,3.08602813]
["bitfinex-derivatives","SOLF0:USTF0",1764135192667,0.41,138.79,138.77,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1764135193259,0.41,138.78,138.77,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1764135194860,2.27023941,138.78,138.77,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1764135195167,0.41,138.76,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135195758,2.27023941,138.78,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135195959,0.04920823,138.76,138.74,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1764135196160,0.04920823,138.76,138.74,3.09073591]
["bitfinex-derivatives","SOLF0:USTF0",1764135202369,0.45920823,138.76,138.74,3.09073591]
["bitfinex-derivatives","SOLF0:USTF0",1764135203876,0.45920823,138.76,138.74,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1764135203877,0.41,138.75,138.74,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1764135204077,0.41,138.75,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135205069,0.41,138.75,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135205265,6.95037434,138.74,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135206477,6.4905,138.73,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135206877,6.9005,138.73,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135207073,6.4905,138.73,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135209384,6.9005,138.73,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135209678,6.4905,138.73,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135210272,0.46007434,138.74,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135211079,6.54017434,138.74,138.71,3.09501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135215872,6.9005,138.73,138.71,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135216067,0.41,138.72,138.71,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1764135225489,0.41,138.7,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764135225982,6.9019,138.7,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764135226185,0.41,138.69,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764135226485,0.46504187,138.69,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135227188,0.41,138.68,138.66,0.05477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135227484,0.41,138.68,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135228382,6.9028,138.68,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135229183,0.41,138.67,138.66,0.05477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135234681,6.9028,138.68,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135234886,0.41,138.67,138.66,0.05477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135236292,0.46504187,138.69,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135236496,0.05504187,138.69,138.66,3.19477339]
["bitfinex-derivatives","SOLF0:USTF0",1764135237091,0.05504187,138.69,138.66,6.10735496]
["bitfinex-derivatives","SOLF0:USTF0",1764135237395,0.41,138.75,138.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764135238194,0.05174653,138.72,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764135240693,0.46174653,138.72,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135241699,0.05174653,138.72,138.7,3.18844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135254503,0.41,138.71,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135258399,6.54274653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135261307,6.95274653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135263103,6.95274653,138.72,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135263311,0.41,138.71,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135264307,0.05174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135264517,0.46174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135264897,6.95274653,138.72,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135267614,0.41,138.71,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135269516,6.95274653,138.72,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135270010,6.54274653,138.72,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135270212,0.41,138.71,138.7,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135274513,0.05174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135276118,0.46174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135276822,0.05174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135277319,0.46174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135277618,0.05174653,138.72,138.7,2.97844479]
["bitfinex-derivatives","SOLF0:USTF0",1764135288121,6.4893,138.76,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135289223,0.05178312,138.75,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135289423,0.05178312,138.75,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135296830,0.46,138.74,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135297934,0.05178312,138.75,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135301931,0.51178312,138.75,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135302236,0.05178312,138.75,138.72,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764135302630,0.05178312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135315749,6.54138312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135318557,0.05178312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135319760,6.54138312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135325263,7.00138312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135328662,0.05178312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135330459,6.54138312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135330663,7.00138312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135331872,0.05178312,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135332070,6.7369977,138.82,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135332266,0.46,138.83,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135332464,6.9461,138.83,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135333070,0.46,138.83,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764135333269,0.46,138.83,138.79,3.07595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135333469,0.46,138.81,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135335376,0.46,138.8,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135341574,6.9468,138.81,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135342681,0.46,138.8,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135346577,6.9468,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135347282,6.9468,138.81,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135347983,0.46,138.8,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135348680,6.4868,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135349182,6.9468,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135350978,6.4868,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135353780,6.9468,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135354083,0.46,138.8,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135356784,6.9468,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135364591,0.46,138.81,138.79,3.01595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135365886,0.44,138.8,138.79,0.04595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135366091,6.9268,138.81,138.79,3.17595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135366292,6.9261,138.83,138.79,3.17595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135368290,6.4851,138.85,138.79,3.17595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135368486,6.9251,138.85,138.79,3.17595421]
["bitfinex-derivatives","SOLF0:USTF0",1764135369187,6.9251,138.85,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135369693,0.44,138.85,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135370389,6.4845,138.86,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135370390,0.44,138.87,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135370691,0.44,138.87,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135370887,0.46,138.85,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764135372398,0.46,138.84,138.82,0.04562925]
["bitfinex-derivatives","SOLF0:USTF0",1764135373096,0.46,138.83,138.82,0.04562925]
["bitfinex-derivatives","SOLF0:USTF0",1764135373790,0.46,138.83,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135374187,6.9451,138.85,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135374793,0.05098799,138.84,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135375385,0.51098799,138.84,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135378504,0.46,138.83,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135380300,6.9459,138.83,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135382903,0.46,138.83,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135383101,0.05098799,138.84,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135384696,0.51098799,138.84,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135386402,0.05098799,138.84,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135388310,0.51098799,138.84,138.81,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135388607,6.9458,138.83,138.81,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135389405,6.9458,138.83,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135392709,0.46,138.82,138.81,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135396509,0.05098799,138.84,138.81,3.17119085]
["bitfinex-derivatives","SOLF0:USTF0",1764135399010,6.9432,138.89,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135399914,6.9432,138.89,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135400219,0.46,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135406817,31.5427,138.9,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135408426,6.9427,138.9,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135408624,0.46,138.89,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135414926,0.46,138.88,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135416530,6.944,138.87,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135419931,6.484,138.87,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135420127,0.46,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135422241,0.45,138.85,138.84,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135424135,6.9345,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135424539,0.45,138.87,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135426134,0.45,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135434138,6.9345,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135434345,0.45,138.85,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135434535,6.4845,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135434745,6.9345,138.86,138.84,3.11430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135435037,0.45,138.85,138.84,0.05430351]
["bitfinex-derivatives","SOLF0:USTF0",1764135435237,0.45,138.83,138.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764135436238,0.04575383,138.82,138.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764135464069,0.45,138.87,138.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135464974,6.484,138.87,138.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135465274,0.5,138.88,138.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135466975,6.4832,138.89,138.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135467376,6.9832,138.89,138.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135468468,0.5,138.89,138.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135470677,0.5,138.9,138.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135470976,0.5,138.9,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135471376,8.84097284,138.91,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135471880,1.85857284,138.92,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135472074,6.9814,138.93,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135473178,0.5,138.92,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135475483,6.9817,138.92,138.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135478389,0.5,138.9,138.87,2.91423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135478980,0.5,138.88,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135482885,6.9831,138.89,138.87,2.97423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135483186,6.4831,138.89,138.87,2.97423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135483775,6.9831,138.89,138.87,2.97423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135485385,6.9831,138.89,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135485590,0.5,138.88,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135502899,0.5,138.91,138.87,3.02423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135505291,0.5,138.9,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135506299,0.5,138.89,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135506901,0.5,138.89,138.87,3.02423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135510301,0.5,138.89,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135510603,0.5,138.88,138.87,0.05423698]
["bitfinex-derivatives","SOLF0:USTF0",1764135518508,0.5,138.86,138.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135519309,0.5,138.85,138.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764135519614,0.54684554,138.85,138.82,3.02290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135522618,7.03184554,138.85,138.82,3.02290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135522819,0.5,138.84,138.82,3.02290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135523316,0.54684554,138.85,138.82,2.93290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135523514,0.04684554,138.85,138.82,2.93290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135523715,0.54684554,138.85,138.82,2.93290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135524410,0.5,138.84,138.82,0.05290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135524810,0.5,138.83,138.82,0.05290227]
["bitfinex-derivatives","SOLF0:USTF0",1764135529821,0.5,138.83,138.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135529822,0.5,138.81,138.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135530022,0.5,138.81,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135530932,0.55073126,138.79,138.77,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1764135531335,7.03843126,138.79,138.77,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1764135531530,0.5,138.78,138.77,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1764135537434,0.5,138.77,138.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135538428,0.5,138.76,138.74,0.04690155]
["bitfinex-derivatives","SOLF0:USTF0",1764135538631,0.55073126,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135540540,0.5,138.78,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135548549,0.5,138.77,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135551347,6.4881,138.78,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135551549,6.9881,138.78,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135551848,0.5,138.78,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135556458,7.03853126,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135556659,6.53853126,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135556860,7.03853126,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135557061,0.05073126,138.79,138.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135558260,0.05073126,138.79,138.75,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764135558563,0.05073126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135558861,0.55073126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135559359,0.05073126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135564467,6.53843126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135571562,7.03843126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135572069,0.5,138.78,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135573064,7.03843126,138.79,138.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135573466,0.5,138.77,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135574166,6.53873126,138.79,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135574373,0.5,138.78,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135575371,6.53873126,138.79,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135579683,7.03873126,138.79,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135590181,0.5,138.78,138.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135598491,0.55,138.82,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764135599695,0.05478008,138.81,138.79,2.89410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135599989,0.60478008,138.81,138.79,0.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135600286,0.60478008,138.81,138.79,2.89410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135600485,0.55,138.8,138.79,0.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135611193,0.05478008,138.81,138.79,3.12410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135613290,0.61478008,138.81,138.79,3.12410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135613596,0.61478008,138.81,138.79,0.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135614391,0.05478008,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135618593,0.61478008,138.81,138.79,3.12410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135619095,0.05478008,138.81,138.79,3.12410721]
["bitfinex-derivatives","SOLF0:USTF0",1764135621702,0.61,138.87,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135622200,0.61,138.84,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135622695,0.05257309,138.83,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135634404,7.0938,138.88,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135634615,0.61,138.88,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135634797,7.0944,138.86,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135635107,0.61,138.85,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764135635306,0.61,138.85,138.82,3.12271355]
["bitfinex-derivatives","SOLF0:USTF0",1764135636214,7.0949,138.85,138.82,3.12271355]
["bitfinex-derivatives","SOLF0:USTF0",1764135636506,6.4849,138.85,138.82,3.12271355]
["bitfinex-derivatives","SOLF0:USTF0",1764135641509,7.0949,138.85,138.82,3.12271355]
["bitfinex-derivatives","SOLF0:USTF0",1764135641905,0.61,138.83,138.82,0.05271355]
["bitfinex-derivatives","SOLF0:USTF0",1764135642904,0.61,138.83,138.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135642905,0.61,138.8,138.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135643601,0.61,138.77,138.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135643801,0.66538509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135644205,0.05538509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135650704,0.66538509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135650921,7.15418509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135651714,7.0991,138.76,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135651921,7.0991,138.76,138.74,0.05465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135652118,0.61,138.75,138.74,0.05465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135652709,7.0991,138.76,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135653022,0.66538509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135658521,9.0163053,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135660222,0.05538509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135661214,6.54408509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135662923,7.15408509,138.77,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135663517,6.4891,138.76,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135667923,7.0991,138.76,138.74,2.93465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135668228,0.61,138.75,138.74,0.05465518]
["bitfinex-derivatives","SOLF0:USTF0",1764135668429,0.61,138.73,138.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135668830,0.61,138.72,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135669022,6.492,138.7,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135669528,6.53992087,138.7,138.68,2.99007592]
["bitfinex-derivatives","SOLF0:USTF0",1764135670023,0.04792087,138.7,138.68,2.99007592]
["bitfinex-derivatives","SOLF0:USTF0",1764135670929,0.62,138.69,138.68,0.05007592]
["bitfinex-derivatives","SOLF0:USTF0",1764135671327,0.62,138.69,138.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764135671328,0.62,138.67,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764135671530,7.113,138.68,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764135672422,0.04600993,138.67,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764135678635,0.04600993,138.67,138.66,4.85232021]
["bitfinex-derivatives","SOLF0:USTF0",1764135680241,0.04600993,138.67,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764135703149,6.53940993,138.67,138.65,3.16362705]
["bitfinex-derivatives","SOLF0:USTF0",1764135703749,0.04600993,138.67,138.65,3.16362705]
["bitfinex-derivatives","SOLF0:USTF0",1764135705854,6.4912,138.72,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135706355,6.4912,138.72,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135706853,0.04861449,138.71,138.68,0.05061729]
["bitfinex-derivatives","SOLF0:USTF0",1764135707061,0.04861449,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135709955,0.70861449,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135711951,0.04861449,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135714359,6.54011449,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135722472,6.72157467,138.74,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135722669,0.66,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135722869,0.71,138.75,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764135723572,0.05135911,138.73,138.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764135726276,0.71,138.72,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135726975,7.25185911,138.73,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135731780,0.71,138.72,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135734280,7.25185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135740981,6.54185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135743985,7.25185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135745595,0.71,138.72,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135745792,0.71,138.72,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135752083,6.54185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135753077,0.71,138.72,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135759391,6.54185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135761599,7.25185911,138.73,138.71,3.11996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135762586,0.71,138.72,138.71,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1764135764202,0.71,138.69,138.65,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764135764397,0.71,138.69,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135764610,0.71,138.71,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135765106,0.05144843,138.7,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135771208,7.43157467,138.76,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135771507,7.48157467,138.78,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135771706,0.76,138.77,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135772204,0.04571908,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764135772801,0.80571908,138.75,138.72,3.17494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135773509,7.29531908,138.75,138.72,3.17494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135774412,0.76,138.74,138.72,3.17494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135775117,7.29531908,138.75,138.72,3.17494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135775415,0.76,138.74,138.72,3.17494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135788022,0.76,138.73,138.72,0.05494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135788230,2.62260709,138.73,138.72,0.05494743]
["bitfinex-derivatives","SOLF0:USTF0",1764135788729,0.76,138.71,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764135789421,6.4909,138.72,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764135789617,6.54469697,138.72,138.7,3.0320382]
["bitfinex-derivatives","SOLF0:USTF0",1764135790623,0.05379697,138.72,138.7,3.0320382]
["bitfinex-derivatives","SOLF0:USTF0",1764135799428,103.55060709,138.77,138.7,3.0320382]
["bitfinex-derivatives","SOLF0:USTF0",1764135799634,0.75,138.77,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135800237,2.67260709,138.79,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135800539,6.54351812,138.76,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135801741,0.05441812,138.76,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764135805247,0.86441812,138.76,138.74,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135806346,0.81,138.75,138.74,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135807353,7.35351812,138.76,138.74,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135808156,0.81,138.75,138.74,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135811457,6.54351812,138.76,138.74,3.09142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135814451,0.05441812,138.76,138.74,3.09142399]
["bitfinex-derivatives","SOLF0:USTF0",1764135839071,0.05441812,138.76,138.74,9.58132399]
["bitfinex-derivatives","SOLF0:USTF0",1764135839271,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135846179,5.03476048,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135846482,5.03484505,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135847184,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135847372,5.03481514,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135848180,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135848383,5.0347909,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135849187,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135849374,5.03477213,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135850185,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135850484,5.03475893,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135857391,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135857691,0.86441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135857877,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135859185,0.86441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135859386,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135860292,0.86441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135860488,0.05441812,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135862808,7.53157467,138.81,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135863010,0.86,138.8,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764135863804,0.86,138.8,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764135871319,7.3473,138.8,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135871519,0.86,138.79,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135874219,6.4869,138.81,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135874423,0.86,138.8,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135876320,0.86,138.79,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135878718,6.4872,138.8,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135879020,0.86,138.79,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135881620,6.4872,138.8,138.76,3.14289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135881621,0.86,138.77,138.76,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1764135881825,0.86,138.77,138.71,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764135882118,6.4896,138.75,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135882322,0.86,138.74,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135882718,0.91209532,138.74,138.71,2.93009062]
["bitfinex-derivatives","SOLF0:USTF0",1764135888532,0.05209532,138.74,138.71,2.93009062]
["bitfinex-derivatives","SOLF0:USTF0",1764135892632,0.05209532,138.74,138.71,9.42129062]
["bitfinex-derivatives","SOLF0:USTF0",1764135893127,0.91209532,138.74,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135895729,0.05209532,138.74,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135896127,0.86,138.79,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135896329,0.91,138.82,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764135897235,0.91,138.8,138.76,2.92652064]
["bitfinex-derivatives","SOLF0:USTF0",1764135898130,7.3977,138.79,138.76,2.92652064]
["bitfinex-derivatives","SOLF0:USTF0",1764135900424,0.91,138.77,138.76,0.04652064]
["bitfinex-derivatives","SOLF0:USTF0",1764135908135,0.86,138.75,138.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764135909132,0.05412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135912942,0.90412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135914845,0.05412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135921660,0.90412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135924057,0.05412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135925659,6.54412726,138.74,138.72,2.89668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135927760,0.85,138.73,138.72,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135928656,0.85,138.73,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135929263,7.39412726,138.74,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135930363,0.05412726,138.74,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135937562,0.90412726,138.74,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135938361,0.05412726,138.74,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135939964,0.90412726,138.74,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135940669,0.90412726,138.74,138.72,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135940967,0.92,138.79,138.72,3.01668986]
["bitfinex-derivatives","SOLF0:USTF0",1764135941370,0.92,138.77,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135941871,0.92,138.77,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135943970,7.4082,138.78,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135944371,0.92,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135944558,16.00527144,138.8,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135944761,0.92,138.79,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135945364,7.4077,138.79,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135946468,0.92,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135947666,7.4077,138.79,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135948971,0.92,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135950459,7.4077,138.79,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135951277,7.4082,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135951476,0.92,138.77,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135951668,6.4882,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135952176,7.4082,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764135957592,0.92,138.76,138.74,0.04755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135957787,0.92,138.76,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135958391,6.4887,138.77,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135958690,7.4087,138.77,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135966598,0.91,138.76,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135967397,7.3987,138.77,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135968001,7.3979,138.79,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135968801,0.91,138.78,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135968988,7.3982,138.78,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135971099,0.91,138.77,138.74,3.19755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135975402,0.91,138.76,138.74,0.04755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135975602,0.91,138.76,138.74,2.93755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135976508,7.3987,138.77,138.74,2.93755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135978303,7.398,138.79,138.74,2.93755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135982313,0.91,138.78,138.74,2.93755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135982905,7.398,138.79,138.74,2.93755142]
["bitfinex-derivatives","SOLF0:USTF0",1764135983106,7.398,138.79,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135984113,0.91,138.77,138.72,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764135984413,0.91,138.75,138.7,11.85431964]
["bitfinex-derivatives","SOLF0:USTF0",1764135984613,0.91,138.75,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135985216,0.91,138.73,138.71,2.9424669]
["bitfinex-derivatives","SOLF0:USTF0",1764135986914,0.96511209,138.74,138.71,2.9424669]
["bitfinex-derivatives","SOLF0:USTF0",1764135988713,0.96511209,138.74,138.71,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1764135990521,0.91,138.73,138.71,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1764135991219,0.91,138.73,138.71,2.9424669]
["bitfinex-derivatives","SOLF0:USTF0",1764135991922,0.91,138.73,138.71,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1764135994121,0.91,138.72,138.71,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1764135996126,0.91,138.72,138.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135996327,0.91,138.71,138.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764135997122,0.95888635,138.7,138.68,0.04712692]
["bitfinex-derivatives","SOLF0:USTF0",1764135997826,0.91,138.69,138.68,0.04712692]
["bitfinex-derivatives","SOLF0:USTF0",1764136008032,0.04888635,138.7,138.68,2.99712692]
["bitfinex-derivatives","SOLF0:USTF0",1764136008833,0.04888635,138.7,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764136009235,0.94888635,138.7,138.68,2.99712692]
["bitfinex-derivatives","SOLF0:USTF0",1764136010938,0.04888635,138.7,138.68,2.99712692]
["bitfinex-derivatives","SOLF0:USTF0",1764136014141,0.04888635,138.7,138.68,9.48972692]
["bitfinex-derivatives","SOLF0:USTF0",1764136014347,0.04888635,138.7,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764136014635,0.95,138.76,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764136015038,0.95,138.78,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764136015642,31.33574566,138.81,138.73,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1764136015643,0.95,138.75,138.73,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1764136016443,0.05177949,138.76,138.73,3.0009242]
["bitfinex-derivatives","SOLF0:USTF0",1764136018349,0.05177949,138.76,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764136020546,0.05177949,138.76,138.73,6.5411242]
["bitfinex-derivatives","SOLF0:USTF0",1764136020547,1.00177949,138.76,138.73,3.0009242]
["bitfinex-derivatives","SOLF0:USTF0",1764136021850,0.05177949,138.76,138.73,3.0009242]
["bitfinex-derivatives","SOLF0:USTF0",1764136022851,0.05177949,138.76,138.73,9.4911242]
["bitfinex-derivatives","SOLF0:USTF0",1764136023149,0.05177949,138.76,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136023345,0.05177949,138.76,138.74,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764136023551,0.05177949,138.76,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136026347,0.96,138.82,138.76,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764136026553,0.96,138.82,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136027253,7.4955,138.84,138.78,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764136027444,7.4955,138.84,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136028144,1.01,138.83,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136030041,1.01,138.82,138.8,0.05324818]
["bitfinex-derivatives","SOLF0:USTF0",1764136030355,1.01,138.81,138.8,0.05324818]
["bitfinex-derivatives","SOLF0:USTF0",1764136035958,1.01,138.79,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764136036951,1.06114536,138.79,138.76,3.13537941]
["bitfinex-derivatives","SOLF0:USTF0",1764136037451,7.54894536,138.79,138.76,3.13537941]
["bitfinex-derivatives","SOLF0:USTF0",1764136038354,6.53894536,138.79,138.76,3.13537941]
["bitfinex-derivatives","SOLF0:USTF0",1764136038555,0.05114536,138.79,138.76,3.13537941]
["bitfinex-derivatives","SOLF0:USTF0",1764136038755,0.05114536,138.79,138.76,4.99630993]
["bitfinex-derivatives","SOLF0:USTF0",1764136038958,0.05114536,138.79,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136040165,6.486,138.83,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136040349,7.4951,138.85,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136040554,1.01,138.85,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136040960,1.06,138.83,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136041167,1.06,138.83,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136041354,1.06,138.83,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136041560,7.5459,138.83,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136041759,1.06,138.82,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136042365,1.06,138.82,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136045365,7.5464,138.82,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136045563,1.06,138.81,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136047264,7.5464,138.82,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136049165,7.5464,138.82,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136049363,1.06,138.81,138.8,0.0458751]
["bitfinex-derivatives","SOLF0:USTF0",1764136049550,1.06,138.83,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136050063,1.06,138.85,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136051258,7.5452,138.85,138.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136057160,1.06,138.85,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764136059263,1.06,138.85,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136060268,7.5449,138.85,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136060469,1.06,138.84,138.8,3.0058751]
["bitfinex-derivatives","SOLF0:USTF0",1764136061571,7.5441,138.87,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136061780,1.06,138.86,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136062270,7.5441,138.87,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136063174,1.06,138.86,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136069973,1.06,138.87,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136072278,7.544,138.87,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136073075,1.06,138.86,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136074871,7.5444,138.86,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136075072,1.06,138.85,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136076583,7.5444,138.86,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136077481,1.06,138.85,138.83,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136077782,9.03626392,138.9,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136077977,1.06,138.9,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136078382,7.5436,138.88,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136079079,1.06,138.87,138.83,3.15016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136079479,7.5436,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136080285,1.06,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136081982,1.06,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136087885,1.06,138.86,138.83,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136088889,7.545,138.85,138.83,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136090093,1.06,138.84,138.83,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1764136095199,1.04,138.82,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136096188,0.05221979,138.81,138.79,3.05142725]
["bitfinex-derivatives","SOLF0:USTF0",1764136096691,1.09221979,138.81,138.79,3.05142725]
["bitfinex-derivatives","SOLF0:USTF0",1764136098697,7.57901979,138.81,138.79,3.05142725]
["bitfinex-derivatives","SOLF0:USTF0",1764136100091,1.04,138.8,138.79,0.05142725]
["bitfinex-derivatives","SOLF0:USTF0",1764136100297,1.04,138.79,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136101200,1.04,138.79,138.76,3.05204286]
["bitfinex-derivatives","SOLF0:USTF0",1764136101398,1.09361754,138.79,138.76,3.05204286]
["bitfinex-derivatives","SOLF0:USTF0",1764136102198,0.05361754,138.79,138.76,3.05204286]
["bitfinex-derivatives","SOLF0:USTF0",1764136104395,0.05361754,138.79,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136105696,7.5255,138.84,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136105902,7.5255,138.84,138.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136106305,1.1,138.83,138.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136106698,0.05255677,138.82,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136107999,0.00255677,138.82,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136123913,1.16,138.9,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136125112,1.16,138.9,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136125417,1.16,138.88,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136130620,7.6436,138.88,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136133424,1.16,138.87,138.85,3.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136133614,1.16,138.86,138.85,0.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136137830,7.644,138.87,138.85,3.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136138032,1.16,138.88,138.85,3.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136138219,1.16,138.88,138.85,0.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136139323,7.6435,138.88,138.85,0.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136139527,1.16,138.87,138.85,0.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136141530,7.644,138.87,138.85,0.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136142429,7.644,138.87,138.85,3.15129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136143429,1.14,138.88,138.85,3.15129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136143641,109.82370345,138.93,138.85,3.15129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136143642,7.86993783,138.92,138.85,3.15129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136143824,1.14,138.92,138.85,3.15129392]
["bitfinex-derivatives","SOLF0:USTF0",1764136144025,1.14,138.92,138.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136144225,1.14,138.92,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136145529,1.14,138.94,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136146030,1.14,138.93,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136146236,1.14,138.93,138.9,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1764136148536,1.14,138.91,138.9,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1764136148923,1.14,138.89,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136150128,0.04853377,138.88,138.86,3.15386874]
["bitfinex-derivatives","SOLF0:USTF0",1764136152540,1.16,138.93,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136154537,7.6412,138.93,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136156938,1.16,138.93,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136157141,1.16,138.93,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136157341,1.16,138.93,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136157536,1.85832052,138.96,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136157743,1.21,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136158341,1.21,138.93,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136160034,1.21,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136161246,7.6903,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136162136,1.21,138.94,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136164948,7.6903,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136165539,1.21,138.94,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136168148,100.7848,138.98,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136168149,7.6896,138.97,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136168447,7.6896,138.97,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136168639,1.21,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136168839,1.21,138.96,138.93,3.05846596]
["bitfinex-derivatives","SOLF0:USTF0",1764136169247,1.21,138.95,138.93,3.05846596]
["bitfinex-derivatives","SOLF0:USTF0",1764136170145,7.6898,138.96,138.93,3.05846596]
["bitfinex-derivatives","SOLF0:USTF0",1764136170449,1.21,138.97,138.93,3.05846596]
["bitfinex-derivatives","SOLF0:USTF0",1764136171146,1.21,138.99,138.93,3.05846596]
["bitfinex-derivatives","SOLF0:USTF0",1764136172838,1.21,138.97,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136173042,1.21,138.97,138.94,3.05568196]
["bitfinex-derivatives","SOLF0:USTF0",1764136174250,7.6889,138.98,138.94,3.05568196]
["bitfinex-derivatives","SOLF0:USTF0",1764136175743,1.21,138.99,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136176454,6.4781,139.0,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136177244,9.54532052,139.02,138.96,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764136177550,7.687,139.02,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136178950,1.21,139.01,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136180659,1.21,139.01,138.98,3.06113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136183161,7.6875,139.01,138.98,0.05113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136183362,1.21,139.0,138.98,0.05113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136185058,1.21,139.0,138.98,3.09113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136187157,1.21,139.02,138.98,3.09113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136187368,1.21,139.04,138.98,3.09113235]
["bitfinex-derivatives","SOLF0:USTF0",1764136188363,6.4756,139.05,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136188563,7.6856,139.05,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136189747,1.21,139.04,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136190961,1.21,139.04,139.01,3.09519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136191347,1.21,139.03,139.01,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136195258,7.6865,139.03,139.01,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136195459,1.21,139.02,139.01,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136197357,9.54482052,139.03,139.01,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136198160,1.21,139.04,139.01,3.09519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136199258,1.21,139.03,139.01,3.09519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136200261,1.21,139.02,139.01,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1764136202866,1.19,139.0,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764136203865,1.2433508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136204272,7.7216508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136204471,1.19,138.98,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136205972,1.2433508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136207874,7.7217508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136208071,1.19,138.98,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136209481,7.7217508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136209774,1.19,138.98,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136215075,0.0533508,138.99,138.97,3.05907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136216582,1.2633508,138.99,138.97,3.05907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136218282,1.2633508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136220277,7.7417508,138.99,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136220478,1.21,138.98,138.97,0.04907104]
["bitfinex-derivatives","SOLF0:USTF0",1764136229393,6.5317508,138.99,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136229394,1.21,138.96,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764136230493,1.25646787,138.95,138.92,3.06171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136231391,1.21,138.94,138.92,0.05171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136233604,1.21,138.93,138.92,0.05171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136235808,1.25646787,138.95,138.92,3.06171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136237301,1.21,138.94,138.92,3.06171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136241400,7.6907,138.94,138.92,3.06171669]
["bitfinex-derivatives","SOLF0:USTF0",1764136242303,6.4821,138.91,138.85,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764136242508,1.21,138.9,138.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136243308,7.7408476,138.88,138.86,0.04658033]
["bitfinex-derivatives","SOLF0:USTF0",1764136243500,0.0473476,138.88,138.86,2.93658033]
["bitfinex-derivatives","SOLF0:USTF0",1764136243702,1.21,138.93,138.86,2.93658033]
["bitfinex-derivatives","SOLF0:USTF0",1764136244205,1.21,138.93,138.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136244806,0.04893169,138.91,138.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136248408,0.04893169,138.91,138.87,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764136248603,0.04893169,138.91,138.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136257014,6.4803,138.95,138.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136257212,8.02993783,138.98,138.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136257415,1.3,138.98,138.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136257817,1.3,139.0,138.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764136258115,0.05365757,138.98,138.96,2.94023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136258718,1.35365757,138.98,138.96,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136259419,1.35365757,138.98,138.96,2.94023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136259718,1.35365757,138.98,138.96,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136260316,1.35365757,138.98,138.96,2.94023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136260524,0.05365757,138.98,138.96,2.94023731]
["bitfinex-derivatives","SOLF0:USTF0",1764136267032,1.3,139.03,138.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764136267238,1.35,139.02,138.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764136268028,1.35,139.02,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136268227,1.35,139.01,138.98,2.88587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136268429,1.35,139.01,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136269338,7.8276,139.01,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136269537,1.35,139.0,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136273234,1.35,139.0,138.98,3.01587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136273430,1.35,139.0,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136275044,7.8279,139.0,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136275244,1.35,138.99,138.98,0.04587647]
["bitfinex-derivatives","SOLF0:USTF0",1764136277236,8.33396196,139.0,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136277237,1.35,138.97,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136278349,7.88229537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136278932,6.53229537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136279138,0.05299537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136281148,1.40299537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136286148,0.05299537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136286448,0.05299537,138.97,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136287045,1.40299537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136288949,1.35,138.96,138.94,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136289342,1.35,138.96,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136290456,6.53239537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136290654,7.88239537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136292559,0.05299537,138.97,138.94,3.01676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136293457,0.05299537,138.97,138.94,4.87282809]
["bitfinex-derivatives","SOLF0:USTF0",1764136293657,0.05299537,138.97,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136302472,0.05299537,138.97,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136306484,1.41299537,138.97,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136308074,0.05299537,138.97,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136309375,1.41299537,138.97,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136309677,1.41299537,138.97,138.94,3.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136310278,1.36,138.96,138.94,3.03676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136315680,1.36,138.95,138.94,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1764136320484,7.8416,138.92,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136320692,102.66346196,138.95,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136320693,1.36,138.91,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136321084,1.36,138.89,138.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764136321488,1.40662003,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136321888,1.36,138.87,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136322597,1.40662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136322785,1.40662003,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136323381,1.40662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136323891,1.40662003,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136324894,0.04662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136329390,1.40662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136329598,1.36,138.87,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136329794,1.40662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136330101,0.04662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136352514,1.40662003,138.88,138.86,2.89473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136352810,1.40662003,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136353010,7.89022003,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136353217,1.40662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136353515,0.04662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136360018,1.40662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136361519,0.04662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136365732,1.40662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136367836,0.04662003,138.88,138.86,3.10473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136368644,1.36,138.87,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136371139,6.53022003,138.88,138.86,2.98473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136371140,0.04662003,138.88,138.86,2.98473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136388760,1.39,138.93,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136388958,1.39,138.92,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136389660,6.72993783,138.93,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136389661,1.39,138.9,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136390353,7.8726,138.9,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136392258,7.883,138.89,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136395363,7.8835,138.88,138.86,3.08473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136396460,6.4835,138.88,138.86,3.08473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136397559,1.4,138.87,138.86,3.08473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136397762,1.4,138.87,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136398147,6.53039115,138.88,138.86,3.08473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136398352,7.93039115,138.88,138.86,3.08473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136404264,7.93039115,138.88,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136404265,1.4,138.87,138.86,0.05473464]
["bitfinex-derivatives","SOLF0:USTF0",1764136412771,1.4,138.85,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136412972,1.4,138.84,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136413267,1.4,138.84,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136413672,7.94100969,138.82,138.8,3.08275263]
["bitfinex-derivatives","SOLF0:USTF0",1764136413869,1.4,138.81,138.8,0.05275263]
["bitfinex-derivatives","SOLF0:USTF0",1764136416871,1.4,138.8,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136417668,1.4,138.8,138.75,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764136417876,0.05030845,138.79,138.76,3.07969906]
["bitfinex-derivatives","SOLF0:USTF0",1764136420067,0.05030845,138.79,138.76,4.93854009]
["bitfinex-derivatives","SOLF0:USTF0",1764136420271,0.05030845,138.79,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136424676,0.05030845,138.79,138.78,4.75884103]
["bitfinex-derivatives","SOLF0:USTF0",1764136428878,0.05030845,138.79,138.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136429266,1.45030845,138.79,138.76,4.80854009]
["bitfinex-derivatives","SOLF0:USTF0",1764136429679,1.45030845,138.79,138.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136430080,0.05030845,138.79,138.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136433181,1.85884103,138.83,138.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136433182,7.8852,138.85,138.78,1.85884103]
["bitfinex-derivatives","SOLF0:USTF0",1764136433381,7.8852,138.85,138.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136433682,7.8852,138.85,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136434278,0.05489892,138.84,138.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136435481,1.50489892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136440682,0.05489892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136440982,1.50489892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136441982,0.05489892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136454593,7.99019892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136455491,6.54019892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136456888,0.05489892,138.84,138.82,2.95344964]
["bitfinex-derivatives","SOLF0:USTF0",1764136459491,6.4837,138.88,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136459690,8.22030825,138.92,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136459891,1.51,138.92,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136460489,0.05048616,138.89,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136477409,1.51,138.95,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136477914,1.56,138.99,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136478511,1.56,138.99,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136479412,8.0388,138.98,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136479716,8.0388,138.98,138.95,3.12350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136480103,8.0394,138.97,138.95,0.05350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136480309,1.56,138.96,138.95,0.05350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136481519,8.0394,138.97,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136482214,1.56,138.97,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136485716,8.038,139.0,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136485918,1.56,139.02,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136486623,8.0372,139.02,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136487119,1.56,139.02,138.95,2.95350026]
["bitfinex-derivatives","SOLF0:USTF0",1764136487318,1.56,139.02,138.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136489719,8.0371,139.02,138.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136491122,8.0375,139.01,138.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136491322,8.0375,139.01,138.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136493719,6.4767,139.03,138.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136493918,6.4767,139.03,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136494919,8.0367,139.03,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136495511,8.0358,139.05,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136495717,1.56,139.04,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136496722,1.56,139.03,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136498228,8.0357,139.05,139.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136500231,8.0349,139.07,139.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136500429,8.0349,139.07,139.0,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764136500430,1.56,139.11,139.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136500629,1.56,139.11,139.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136500828,1.56,139.1,139.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136501024,1.56,139.1,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136501229,1.56,139.09,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136502133,1.55,139.1,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136502837,1.55,139.09,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136505133,6.4725,139.12,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136505829,8.0225,139.12,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136506727,24.56,139.13,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136506728,1.55,139.1,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136507932,8.0233,139.1,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136508330,6.4733,139.1,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136509736,6.4725,139.12,139.06,2.9528749]
["bitfinex-derivatives","SOLF0:USTF0",1764136511044,6.4725,139.12,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136511243,1.55,139.13,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136511944,8.0228,139.11,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136512146,8.0228,139.11,139.08,2.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136514934,1.55,139.1,139.08,0.04835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136515340,1.55,139.1,139.08,2.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136515848,8.0228,139.11,139.08,2.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136517346,1.55,139.11,139.08,2.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136517750,125.2135,139.16,139.08,2.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1764136517751,26.11,139.16,139.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136517944,26.11,139.16,139.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136518138,8.021,139.15,139.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136520047,8.0215,139.14,139.11,0.05209557]
["bitfinex-derivatives","SOLF0:USTF0",1764136520452,8.0215,139.14,139.11,2.90209557]
["bitfinex-derivatives","SOLF0:USTF0",1764136521348,6.4707,139.16,139.11,2.90209557]
["bitfinex-derivatives","SOLF0:USTF0",1764136521553,1.55,139.2,139.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136521739,1.55,139.2,139.11,1.90486288]
["bitfinex-derivatives","SOLF0:USTF0",1764136521740,1.55,139.2,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136521940,8.0198,139.18,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136522851,1.55,139.17,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136523253,1.55,139.19,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136523948,1.55,139.21,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136524353,1.55,139.19,139.15,0.05229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136524546,1.55,139.17,139.15,0.05229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136524748,3.40276731,139.19,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136524949,1.55,139.18,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136526350,8.0184,139.21,139.15,2.90229773]
["bitfinex-derivatives","SOLF0:USTF0",1764136526949,8.0184,139.21,139.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136527154,1.55,139.21,139.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136527965,1.55,139.2,139.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136528151,3.40276731,139.25,139.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136528467,100.5672,139.28,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136528468,1.55,139.27,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136528653,1.55,139.27,139.23,2.90110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136529559,1.55,139.27,139.23,0.05110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136530462,1.55,139.27,139.23,2.90110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136531351,1.55,139.29,139.23,2.90110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136531961,1.55,139.29,139.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136532363,1.55,139.28,139.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136533964,1.85276731,139.29,139.23,0.05110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136533965,1.55,139.26,139.23,0.05110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136534958,1.55,139.24,139.23,0.05110812]
["bitfinex-derivatives","SOLF0:USTF0",1764136535367,1.55,139.22,139.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136535565,1.55,139.19,139.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136535960,1.85276731,139.21,139.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136536275,1.55,139.25,139.17,2.90416516]
["bitfinex-derivatives","SOLF0:USTF0",1764136536570,0.05257412,139.22,139.2,2.90350464]
["bitfinex-derivatives","SOLF0:USTF0",1764136537265,100.5529,139.3,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136537266,1.61,139.3,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136537474,1.61,139.29,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136537764,1.61,139.27,139.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136538367,1.61,139.27,139.23,0.05482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136538563,1.61,139.27,139.23,2.90482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136539067,8.0741,139.3,139.23,2.90482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136539268,1.61,139.29,139.23,2.90482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136542963,1.6,139.28,139.23,2.90482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136544870,1.6,139.27,139.23,0.05482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136546373,1.6,139.27,139.23,3.17482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136546680,26.22,139.29,139.23,3.17482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136547262,1.6,139.28,139.23,3.17482515]
["bitfinex-derivatives","SOLF0:USTF0",1764136553171,1.6,139.3,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764136554365,1.6,139.3,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764136554569,1.6,139.3,139.27,3.17075601]
["bitfinex-derivatives","SOLF0:USTF0",1764136556880,1.6,139.3,139.27,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1764136557275,1.6,139.29,139.27,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1764136558672,1.6,139.28,139.27,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1764136567079,1.6,139.26,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136567587,1.6,139.25,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136567770,1.6,139.24,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136568183,1.65192731,139.23,139.2,3.05098803]
["bitfinex-derivatives","SOLF0:USTF0",1764136576285,1.65192731,139.23,139.2,0.05098803]
["bitfinex-derivatives","SOLF0:USTF0",1764136576977,26.23192731,139.23,139.2,0.05098803]
["bitfinex-derivatives","SOLF0:USTF0",1764136577290,8.0677,139.22,139.2,0.05098803]
["bitfinex-derivatives","SOLF0:USTF0",1764136577591,1.6,139.21,139.2,0.05098803]
["bitfinex-derivatives","SOLF0:USTF0",1764136578392,6.4686,139.2,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136578584,1.6,139.19,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136579189,110.16513278,139.22,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136579190,1.6,139.17,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136579486,1.6,139.17,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136579487,0.053394,139.16,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136579988,1.653394,139.16,139.14,3.14050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136580189,1.653394,139.16,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136580387,0.053394,139.16,139.14,3.14050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136581284,1.653394,139.16,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136581886,8.123894,139.16,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136582093,1.6,139.15,139.14,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1764136582486,1.6,139.14,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136582683,1.6,139.14,139.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136583287,8.0715,139.14,139.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136583786,0.04962954,139.12,139.1,3.14426607]
["bitfinex-derivatives","SOLF0:USTF0",1764136596599,1.64962954,139.12,139.1,3.14426607]
["bitfinex-derivatives","SOLF0:USTF0",1764136596790,0.04962954,139.12,139.1,3.14426607]
["bitfinex-derivatives","SOLF0:USTF0",1764136598396,1.6,139.11,139.1,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1764136601199,1.6,139.11,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136601697,6.4733,139.1,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136601904,8.0733,139.1,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136602202,8.0733,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136603304,6.4733,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136603504,8.0733,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136603695,1.6,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136604798,8.0733,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136609211,1.6,139.1,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136616715,1.64962954,139.12,139.07,3.13718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136616920,0.04962954,139.12,139.07,6.02723543]
["bitfinex-derivatives","SOLF0:USTF0",1764136617117,0.04962954,139.12,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764136619322,0.04962954,139.12,139.08,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1764136619622,0.04962954,139.12,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764136622823,1.64962954,139.12,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136624626,8.12202954,139.12,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136625522,1.6,139.11,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136627222,8.0729,139.11,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136628126,1.6,139.1,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136628824,8.0731,139.11,139.07,2.98718497]
["bitfinex-derivatives","SOLF0:USTF0",1764136632628,1.6,139.07,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136632832,8.3226726,139.1,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136633028,24.58,139.11,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136633332,31.0529,139.11,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136633627,0.05326672,139.08,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764136634626,0.05326672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136637128,6.52766672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136637335,1.6,139.07,139.06,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136638029,8.12766672,139.08,139.06,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136638433,8.12766672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136642636,1.6,139.07,139.06,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136648739,6.52766672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136651142,0.05326672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136659637,1.65326672,139.08,139.06,3.14807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136661247,1.65326672,139.08,139.06,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136661438,1.61,139.07,139.06,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136662734,0.05326672,139.08,139.06,2.89807666]
["bitfinex-derivatives","SOLF0:USTF0",1764136666346,0.05326672,139.08,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136672756,1.85385041,139.12,139.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136672947,1.61,139.13,139.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136673857,0.05160569,139.12,139.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136678058,1.66160569,139.12,139.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764136678357,1.66160569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136680763,8.13400569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136680964,1.61,139.11,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136682560,8.13400569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136683061,6.52400569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136684165,8.13400569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136684357,6.4728,139.11,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136685562,1.66160569,139.12,139.09,2.90441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136685767,3.46385041,139.1,139.09,0.05441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136686163,1.61,139.1,139.09,0.05441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136686369,3.46385041,139.1,139.09,0.05441171]
["bitfinex-derivatives","SOLF0:USTF0",1764136686965,1.61,139.09,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136687272,1.61,139.07,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136687962,0.05105504,139.06,139.04,3.10202749]
["bitfinex-derivatives","SOLF0:USTF0",1764136705579,8.13615504,139.06,139.04,3.10202749]
["bitfinex-derivatives","SOLF0:USTF0",1764136705780,1.61,139.05,139.04,0.05202749]
["bitfinex-derivatives","SOLF0:USTF0",1764136705980,1.61,139.05,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136706177,1.61,139.02,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136706874,103.6382814,139.04,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136706875,1.65739783,139.01,138.99,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136707182,0.04739783,139.01,138.99,3.01581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136708684,6.4753,139.06,138.99,3.01581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136709072,8.1253,139.06,138.99,3.01581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136709383,8.1253,139.06,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136709683,0.05096944,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136713385,0.05096944,139.04,139.0,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764136713790,0.05096944,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136715787,1.70096944,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136715986,1.65,139.02,138.99,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136716489,1.65,139.01,138.99,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136717282,1.65,139.0,138.99,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1764136717485,1.65,138.99,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136717790,1.65,138.99,138.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136718090,1.65,138.99,138.88,125.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764136718091,1.65,138.98,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136718492,1.70182188,138.96,138.94,0.04801082]
["bitfinex-derivatives","SOLF0:USTF0",1764136721488,0.05182188,138.96,138.94,3.04801082]
["bitfinex-derivatives","SOLF0:USTF0",1764136723502,1.71182188,138.96,138.94,3.04801082]
["bitfinex-derivatives","SOLF0:USTF0",1764136725499,1.71182188,138.96,138.94,0.04801082]
["bitfinex-derivatives","SOLF0:USTF0",1764136726191,1.71182188,138.96,138.88,31.0632]
["bitfinex-derivatives","SOLF0:USTF0",1764136726192,1.66,138.95,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136727094,1.66,138.94,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136727493,0.05141825,138.93,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136729999,1.71141825,138.93,138.9,3.04962704]
["bitfinex-derivatives","SOLF0:USTF0",1764136732607,0.05141825,138.93,138.9,3.04962704]
["bitfinex-derivatives","SOLF0:USTF0",1764136733897,0.05141825,138.93,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136737906,1.66,138.97,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136738704,1.66,139.02,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136739005,0.05040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136740207,0.05040362,139.0,138.98,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764136740402,0.05040362,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136764721,0.05040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136769037,1.70040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136769536,0.05040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136781559,1.70040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136785051,0.05040362,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136786450,0.05040362,139.0,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136800370,1.70040362,139.0,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136800567,0.05040362,139.0,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764136801261,1.70040362,139.0,138.97,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1764136801463,1.85501646,138.99,138.97,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1764136801766,1.65,138.95,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136802565,0.05466159,138.95,138.92,3.05131881]
["bitfinex-derivatives","SOLF0:USTF0",1764136802863,0.05466159,138.95,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136803063,0.05466159,138.95,138.93,11.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764136803268,0.05466159,138.95,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136803466,1.65,139.01,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136803767,3.50501646,139.03,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136804268,9.98171646,139.03,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136804470,0.0537084,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764136806558,1.7037084,139.0,138.98,0.05112899]
["bitfinex-derivatives","SOLF0:USTF0",1764136806869,3.50501646,138.99,138.98,0.05112899]
["bitfinex-derivatives","SOLF0:USTF0",1764136815979,1.65,138.97,138.91,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764136816172,1.65,138.95,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136816673,1.65,138.93,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136816867,1.65,138.93,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136817170,0.0540645,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136818377,1.7040645,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136819079,1.65,138.92,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136820379,10.04028096,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136820573,8.1852645,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136822079,1.7040645,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136825275,0.0540645,138.93,138.9,3.10311113]
["bitfinex-derivatives","SOLF0:USTF0",1764136832579,0.0540645,138.93,138.9,9.58551113]
["bitfinex-derivatives","SOLF0:USTF0",1764136832888,0.0540645,138.93,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136837695,0.0540645,138.93,138.91,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764136837989,0.0540645,138.93,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136838191,2.90320657,138.99,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136838192,1.65,138.99,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136839097,0.05353549,138.97,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136839301,1.65,139.03,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136840289,0.05507993,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136840492,1.76507993,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764136841290,1.76507993,139.01,138.98,2.92349978]
["bitfinex-derivatives","SOLF0:USTF0",1764136845218,8.24267993,139.01,138.98,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1764136845517,1.71,138.99,138.98,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1764136846416,3.15,138.99,138.98,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1764136846910,1.71,138.99,138.98,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1764136847614,1.65,138.96,138.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764136848209,6.4802,138.95,138.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764136848615,6.52995306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136849508,0.04975306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136860815,6.52995306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136864221,0.04975306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136867718,1.69975306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136868232,8.18005306,138.95,138.92,2.91823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136869231,1.65,138.93,138.92,0.04823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136869724,6.4807,138.94,138.92,0.04823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136869725,1.65,138.94,138.92,3.10823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136869932,0.04975306,138.95,138.92,3.10823854]
["bitfinex-derivatives","SOLF0:USTF0",1764136870634,1.65,139.01,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764136871629,0.04809868,138.98,138.96,3.12402083]
["bitfinex-derivatives","SOLF0:USTF0",1764136873730,1.74809868,138.98,138.96,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1764136875731,1.74809868,138.98,138.89,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764136875930,1.7,138.95,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136876823,0.04859843,138.94,138.91,3.11844485]
["bitfinex-derivatives","SOLF0:USTF0",1764136877226,24.6,138.99,138.91,3.11844485]
["bitfinex-derivatives","SOLF0:USTF0",1764136877628,24.6,138.99,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136877936,26.35,138.99,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136878134,0.05054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136886848,1.80054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136887349,0.05054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136893141,1.80054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136893645,0.05054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136894648,1.80054344,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764136896954,1.80054344,138.97,138.94,3.11667595]
["bitfinex-derivatives","SOLF0:USTF0",1764136897454,1.75,138.96,138.94,3.11667595]
["bitfinex-derivatives","SOLF0:USTF0",1764136897662,8.27984344,138.97,138.94,3.11667595]
["bitfinex-derivatives","SOLF0:USTF0",1764136903152,0.05054344,138.97,138.94,3.11667595]
["bitfinex-derivatives","SOLF0:USTF0",1764136904245,0.05054344,138.97,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764136921967,14.92756868,139.04,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136922170,10.08308986,139.04,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136922564,1.75,139.04,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136922971,0.04543801,139.02,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136923166,6.4753,139.06,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136923370,1.75,139.07,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136923569,1.8,139.09,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136924364,0.05257005,139.07,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136925071,1.85257005,139.07,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136931368,0.05257005,139.07,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764136931969,1.78,139.13,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136933076,0.04594688,139.11,139.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136933675,1.82594688,139.11,139.08,3.14066212]
["bitfinex-derivatives","SOLF0:USTF0",1764136933977,3.63678986,139.09,139.08,0.05066212]
["bitfinex-derivatives","SOLF0:USTF0",1764136940480,1.78,139.07,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136940678,3.63678986,139.07,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136941474,10.16024821,139.07,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136942681,1.78,139.06,139.04,0.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136943082,1.78,139.05,139.04,0.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136943768,8.33198986,139.06,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136943970,6.4752,139.06,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136948785,0.04845835,139.07,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136952796,1.78,139.06,139.04,0.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136952990,1.78,139.06,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136954278,8.2551,139.06,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136955291,1.78,139.06,139.04,3.14487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136959594,1.78,139.06,139.04,0.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136960795,1.78,139.05,139.04,0.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1764136964502,1.79,139.03,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136965302,8.2667,139.03,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764136965500,1.83981873,139.02,139.0,3.07064741]
["bitfinex-derivatives","SOLF0:USTF0",1764136965801,1.83981873,139.02,139.0,0.05064741]
["bitfinex-derivatives","SOLF0:USTF0",1764136967300,1.79,139.01,139.0,0.05064741]
["bitfinex-derivatives","SOLF0:USTF0",1764136971304,1.79,138.98,138.93,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764136971494,1.79,138.98,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136972004,1.79,138.97,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136972394,1.84447599,138.97,138.94,3.06541228]
["bitfinex-derivatives","SOLF0:USTF0",1764136972595,1.79,138.95,138.94,0.04541228]
["bitfinex-derivatives","SOLF0:USTF0",1764136974504,1.79,138.93,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136974804,1.79,138.93,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136975317,0.04649222,138.91,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136975602,0.04649222,138.91,138.89,3.06968385]
["bitfinex-derivatives","SOLF0:USTF0",1764136977193,26.39,138.96,138.89,3.06968385]
["bitfinex-derivatives","SOLF0:USTF0",1764136977914,6.4799,138.96,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136978209,0.0468255,138.94,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136979310,0.0468255,138.94,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136980210,0.0468255,138.94,138.91,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764136980512,0.0468255,138.94,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764136983613,0.0468255,138.94,138.92,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764136983812,0.0468255,138.94,138.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136985813,6.4784,138.99,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136986109,1.89,138.98,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764136987016,1.93614567,138.97,138.95,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1764136987707,1.93614567,138.97,138.95,2.95430481]
["bitfinex-derivatives","SOLF0:USTF0",1764136989017,0.04614567,138.97,138.95,2.95430481]
["bitfinex-derivatives","SOLF0:USTF0",1764136989816,1.93614567,138.97,138.95,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1764136993119,0.04614567,138.97,138.95,3.10430481]
["bitfinex-derivatives","SOLF0:USTF0",1764137000422,6.4774,139.01,138.95,3.10430481]
["bitfinex-derivatives","SOLF0:USTF0",1764137000922,6.4774,139.01,138.95,9.58430481]
["bitfinex-derivatives","SOLF0:USTF0",1764137001121,8.3666,139.03,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137001320,6.4766,139.03,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137001626,0.04573465,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137002221,1.98573465,139.01,138.98,3.09912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137002627,0.04573465,139.01,138.98,3.09912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137004024,1.94,139.0,138.98,3.09912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137005334,8.418,139.0,138.98,3.09912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137008426,1.94,138.99,138.98,0.04912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137010825,0.04573465,139.01,138.98,3.09912161]
["bitfinex-derivatives","SOLF0:USTF0",1764137011032,0.04573465,139.01,138.98,4.95515847]
["bitfinex-derivatives","SOLF0:USTF0",1764137011226,0.04573465,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137011928,0.04573465,139.01,138.99,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764137012128,0.04573465,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137012329,1.94,139.06,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137012529,6.4752,139.06,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137013130,8.4152,139.06,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137013331,0.05039354,139.05,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137022031,1.99039354,139.05,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137023131,0.05039354,139.05,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137023333,1.94,139.1,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137024034,1.94,139.1,139.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137024334,0.05378092,139.09,139.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137026335,1.85603686,139.14,139.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137026534,3.84603686,139.14,139.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137026934,3.84603686,139.14,139.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137027333,3.84603686,139.14,139.07,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764137027334,0.0231018,139.12,139.1,2.93398917]
["bitfinex-derivatives","SOLF0:USTF0",1764137031345,6.4705,139.16,139.1,2.93398917]
["bitfinex-derivatives","SOLF0:USTF0",1764137032239,1.99,139.14,139.1,2.93398917]
["bitfinex-derivatives","SOLF0:USTF0",1764137033142,1.99,139.14,139.1,0.05398917]
["bitfinex-derivatives","SOLF0:USTF0",1764137033446,1.99,139.12,139.1,0.05398917]
["bitfinex-derivatives","SOLF0:USTF0",1764137034238,102.54533686,139.11,139.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137034446,1.99,139.1,139.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137035152,1.99,139.08,139.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137035446,0.05398917,139.07,139.05,2.92902407]
["bitfinex-derivatives","SOLF0:USTF0",1764137036138,2.04398917,139.07,139.05,0.04902407]
["bitfinex-derivatives","SOLF0:USTF0",1764137036449,1.99,139.06,139.05,0.04902407]
["bitfinex-derivatives","SOLF0:USTF0",1764137037540,3.84603686,139.05,138.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137037835,8.33073686,139.07,138.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137038349,6.4747,139.07,138.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137038549,0.0469763,139.04,139.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137041251,8.32943686,139.1,139.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137042144,0.05177458,139.08,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137044047,2.08177458,139.08,139.05,3.1020912]
["bitfinex-derivatives","SOLF0:USTF0",1764137044655,0.05177458,139.08,139.05,3.1020912]
["bitfinex-derivatives","SOLF0:USTF0",1764137047752,0.05177458,139.08,139.05,9.5772912]
["bitfinex-derivatives","SOLF0:USTF0",1764137047953,0.05177458,139.08,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137048161,2.03,139.13,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137049356,2.03,139.13,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137050059,8.5019,139.13,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137050259,2.03,139.12,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137050655,10.35793686,139.13,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137051959,2.03,139.12,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137058859,10.35793686,139.13,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137063165,8.5019,139.13,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137064659,2.03,139.12,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764137067264,2.03,139.11,139.08,3.08388759]
["bitfinex-derivatives","SOLF0:USTF0",1764137068254,8.5028,139.11,139.08,3.08388759]
["bitfinex-derivatives","SOLF0:USTF0",1764137068867,2.03,139.1,139.08,3.08388759]
["bitfinex-derivatives","SOLF0:USTF0",1764137069058,2.03,139.09,139.08,0.05388759]
["bitfinex-derivatives","SOLF0:USTF0",1764137074169,2.03,139.07,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137075061,0.05450641,139.06,139.04,3.07864098]
["bitfinex-derivatives","SOLF0:USTF0",1764137078664,0.00450641,139.06,139.04,3.07864098]
["bitfinex-derivatives","SOLF0:USTF0",1764137078868,6.4735,139.1,139.04,3.07864098]
["bitfinex-derivatives","SOLF0:USTF0",1764137079765,6.4728,139.11,139.04,9.55444098]
["bitfinex-derivatives","SOLF0:USTF0",1764137079967,2.03,139.12,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137080166,2.03,139.12,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137080666,6.4728,139.11,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137080869,8.5528,139.11,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137081370,2.08,139.1,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764137081571,2.08,139.1,139.07,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1764137083275,2.08,139.08,139.07,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1764137085976,2.08,139.07,139.01,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137086181,2.08,139.07,139.0,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764137086182,2.08,139.07,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137087081,2.12937685,139.06,139.03,3.13453085]
["bitfinex-derivatives","SOLF0:USTF0",1764137087282,0.04937685,139.06,139.03,3.13453085]
["bitfinex-derivatives","SOLF0:USTF0",1764137088378,0.04937685,139.06,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137092678,2.12937685,139.06,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137095185,0.04937685,139.06,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137096490,2.12937685,139.06,139.03,3.13453085]
["bitfinex-derivatives","SOLF0:USTF0",1764137101692,0.04937685,139.06,139.03,9.61083085]
["bitfinex-derivatives","SOLF0:USTF0",1764137101990,0.04937685,139.06,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137102395,0.04937685,139.06,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137106696,2.08,139.12,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137106996,13.50855518,139.17,139.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764137106997,2.13,139.15,139.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764137107383,2.13,139.14,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764137107587,2.13,139.13,139.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764137107799,2.13,139.13,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137108000,2.13,139.12,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137109300,8.6025,139.12,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137110297,2.13,139.12,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137114800,8.6015,139.14,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137115099,2.13,139.13,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137115291,8.6015,139.14,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137117094,2.13,139.13,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137117297,2.13,139.12,139.09,2.9042166]
["bitfinex-derivatives","SOLF0:USTF0",1764137117496,2.13,139.12,139.09,0.0542166]
["bitfinex-derivatives","SOLF0:USTF0",1764137117699,2.13,139.08,139.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137118503,8.6039,139.09,139.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137118703,0.04583495,139.08,139.06,0.0453842]
["bitfinex-derivatives","SOLF0:USTF0",1764137119099,2.17583495,139.08,139.06,0.0453842]
["bitfinex-derivatives","SOLF0:USTF0",1764137120106,0.04583495,139.08,139.06,2.9053842]
["bitfinex-derivatives","SOLF0:USTF0",1764137123200,0.04583495,139.08,139.06,9.3800842]
["bitfinex-derivatives","SOLF0:USTF0",1764137123409,0.04583495,139.08,139.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137125510,2.13,139.13,139.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137126509,2.13,139.13,139.1,2.90895992]
["bitfinex-derivatives","SOLF0:USTF0",1764137126817,8.6016,139.14,139.1,2.90895992]
["bitfinex-derivatives","SOLF0:USTF0",1764137128414,2.13,139.13,139.1,2.90895992]
["bitfinex-derivatives","SOLF0:USTF0",1764137129018,6.4716,139.14,139.1,2.90895992]
["bitfinex-derivatives","SOLF0:USTF0",1764137129314,8.6016,139.14,139.1,2.90895992]
["bitfinex-derivatives","SOLF0:USTF0",1764137129705,2.13,139.14,139.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137130710,2.13,139.16,139.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137135020,8.6004,139.16,139.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137135319,2.13,139.15,139.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137135819,8.5998,139.18,139.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137136009,2.13,139.17,139.14,2.91531368]
["bitfinex-derivatives","SOLF0:USTF0",1764137139218,2.13,139.16,139.14,0.05531368]
["bitfinex-derivatives","SOLF0:USTF0",1764137140323,2.13,139.15,139.14,0.05531368]
["bitfinex-derivatives","SOLF0:USTF0",1764137144124,6.4718,139.13,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137144326,2.13,139.12,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137145223,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137148830,2.17622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137149128,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137149328,8.64862454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137149532,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137153439,2.17622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137153635,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137154138,2.17622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137154939,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137155446,2.13,139.11,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137155639,2.13,139.11,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137156934,8.6028,139.11,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137157133,2.13,139.1,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137157937,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137158135,0.04622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137158728,2.17622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137162142,0.04622454,139.12,139.09,2.88816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137163339,0.04622454,139.12,139.09,9.36166705]
["bitfinex-derivatives","SOLF0:USTF0",1764137163541,0.04622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137163542,2.17622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137163743,4.028768,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137164043,2.13,139.11,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137164239,2.17622454,139.12,139.09,3.16816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137164434,2.17622454,139.12,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137164844,2.13,139.1,139.09,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1764137165040,102.8279,139.1,139.04,6.65457442]
["bitfinex-derivatives","SOLF0:USTF0",1764137165252,2.13,139.08,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137165547,2.13,139.08,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137165848,2.13,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137166035,2.17669584,139.07,139.04,3.16556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137166239,0.04669584,139.07,139.04,3.16556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137166448,2.17669584,139.07,139.04,3.16556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137169652,0.04669584,139.07,139.04,3.16556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137177143,2.17669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137181666,2.17669584,139.07,139.04,0.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137182355,2.17669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137184163,0.04669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137188156,2.17669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137195781,0.04669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137199081,2.13,139.06,139.04,0.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137200281,8.6051,139.06,139.04,0.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137200478,2.13,139.05,139.04,0.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137203378,0.04669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137203585,2.18669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137203890,0.04669584,139.07,139.04,3.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1764137204186,0.04669584,139.07,139.04,9.70013761]
["bitfinex-derivatives","SOLF0:USTF0",1764137204390,0.04669584,139.07,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137205293,0.04669584,139.07,139.05,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764137205786,0.04669584,139.07,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137209693,6.4724,139.12,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137209899,2.14,139.13,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137210395,2.18,139.12,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137210802,2.22956293,139.11,139.09,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764137211389,2.22956293,139.11,139.09,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764137211589,0.04956293,139.11,139.09,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764137213100,0.04956293,139.11,139.09,9.735016]
["bitfinex-derivatives","SOLF0:USTF0",1764137213403,0.04956293,139.11,139.09,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764137213602,8.651,139.15,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137214590,0.02266479,139.14,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137221514,0.02266479,139.14,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764137225207,2.20266479,139.14,139.11,0.05421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137225406,2.20266479,139.14,139.11,2.93421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137226302,0.02266479,139.14,139.11,2.93421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137227412,2.20266479,139.14,139.11,2.93421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137227598,2.20266479,139.14,139.11,0.05421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137228813,2.18,139.12,139.11,0.05421078]
["bitfinex-derivatives","SOLF0:USTF0",1764137229204,2.18,139.12,139.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137229399,2.18,139.12,139.03,31.21960855]
["bitfinex-derivatives","SOLF0:USTF0",1764137229609,2.18,139.08,139.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137230107,0.04578893,139.07,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137230307,0.05334852,139.08,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137233508,2.23334852,139.08,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137233709,2.23334852,139.08,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137233710,2.23334852,139.08,139.05,3.02100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137234609,2.23334852,139.08,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137235810,8.70754852,139.08,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137236011,2.18,139.07,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137236408,2.18,139.07,139.05,3.02100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137240312,8.6547,139.07,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137240514,2.18,139.06,139.05,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1764137241914,8.656,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137242418,2.18,139.03,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137243020,2.23459406,139.03,139.0,3.01801613]
["bitfinex-derivatives","SOLF0:USTF0",1764137243219,2.18,139.02,139.0,3.01801613]
["bitfinex-derivatives","SOLF0:USTF0",1764137244026,2.18,139.02,139.0,0.04801613]
["bitfinex-derivatives","SOLF0:USTF0",1764137244321,2.18,139.01,139.0,0.04801613]
["bitfinex-derivatives","SOLF0:USTF0",1764137253135,6.4789,138.98,138.9,13.14180855]
["bitfinex-derivatives","SOLF0:USTF0",1764137253430,2.18,138.97,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137253632,2.18,138.96,138.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137254030,2.18,138.94,138.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137254234,0.05481997,138.93,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137256335,6.4794,138.97,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137256922,8.7094,138.97,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137257324,2.28312074,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137257531,8.76292074,138.96,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137257840,2.23,138.95,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137258040,8.76292074,138.96,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137258243,0.05312074,138.96,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137259231,0.05312074,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137259434,2.28312074,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137263643,0.05312074,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137265646,2.27312074,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764137267448,2.27312074,138.96,138.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137269747,0.05312074,138.96,138.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137271147,2.27312074,138.96,138.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137272845,0.05312074,138.96,138.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137275354,0.05312074,138.96,138.92,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764137275542,0.05312074,138.96,138.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137276146,0.05312074,138.96,138.93,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1764137276447,0.05312074,138.96,138.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137277552,0.05312074,138.96,138.94,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764137277753,0.05312074,138.96,138.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137278752,6.4771,139.02,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137279056,2.22,139.03,138.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137279258,2.22,139.03,138.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137279854,0.05511923,139.02,139.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137283358,0.05511923,139.02,139.0,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764137283868,0.05511923,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764137285765,2.23,139.07,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764137286767,2.23,139.07,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137287158,132.00789159,139.1,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137287159,2.23,139.1,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137288263,8.7033,139.1,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137292666,8.7038,139.09,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137292866,2.23,139.09,139.03,3.14807363]
["bitfinex-derivatives","SOLF0:USTF0",1764137293960,6.4734,139.1,139.03,5.00414925]
["bitfinex-derivatives","SOLF0:USTF0",1764137294161,2.23,139.12,139.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137294467,2.23,139.12,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137295270,2.23,139.11,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137298268,2.23,139.13,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137298569,4.08607562,139.16,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137298772,4.08607562,139.16,139.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137298773,2.23,139.15,139.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137298957,4.08607562,139.14,139.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1764137299159,2.23,139.13,139.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1764137300266,4.08607562,139.12,139.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1764137300464,2.23,139.11,139.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137301476,0.05146324,139.09,139.07,2.8853429]
["bitfinex-derivatives","SOLF0:USTF0",1764137303471,2.28146324,139.09,139.07,2.8853429]
["bitfinex-derivatives","SOLF0:USTF0",1764137303866,0.05146324,139.09,139.07,2.8853429]
["bitfinex-derivatives","SOLF0:USTF0",1764137312679,2.28146324,139.09,139.07,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1764137313382,8.75516324,139.09,139.07,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1764137313583,2.23,139.08,139.07,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1764137314681,2.23,139.06,139.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137314871,2.23,139.05,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137315070,2.23,139.04,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137315272,2.23,139.03,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764137315476,0.05360824,139.02,139.0,0.04789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137315885,0.05360824,139.02,139.0,2.88789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137318887,0.05360824,139.02,139.0,0.04789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137318888,2.28360824,139.02,139.0,0.04789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137320185,0.05360824,139.02,139.0,2.88789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137320879,2.29360824,139.02,139.0,2.88789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137321693,2.29360824,139.02,139.0,0.04789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137323986,0.05360824,139.02,139.0,3.05789023]
["bitfinex-derivatives","SOLF0:USTF0",1764137336908,2.24,139.08,139.0,9.53549023]
["bitfinex-derivatives","SOLF0:USTF0",1764137337111,2.24,139.08,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764137338112,2.34524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137338900,0.05524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137339105,2.34524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137339306,0.05524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137340018,2.34524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137347923,8.82034906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137348716,2.34524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137349422,0.05524906,139.06,139.03,3.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1764137352325,0.05524906,139.06,139.03,9.53505817]
["bitfinex-derivatives","SOLF0:USTF0",1764137352526,0.05524906,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137353130,0.05524906,139.06,139.04,9.6710877]
["bitfinex-derivatives","SOLF0:USTF0",1764137353329,0.05524906,139.06,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137356524,8.7426,139.12,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137356728,2.27,139.12,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137356926,2.27,139.12,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137357626,2.27,139.12,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137358323,8.7419,139.13,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137359731,2.27,139.12,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137360521,2.27,139.12,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137361230,2.27,139.09,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137366537,8.7432,139.1,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137367130,2.27,139.09,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137377138,8.7432,139.1,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137378243,2.27,139.09,139.08,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137384942,2.29,139.1,139.08,2.94471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137385146,6.65987979,139.14,139.08,2.94471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137385348,9.00570345,139.16,139.08,2.94471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137385349,8.94987979,139.15,139.08,2.94471824]
["bitfinex-derivatives","SOLF0:USTF0",1764137385550,2.29,139.15,139.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137385849,2.29,139.15,139.11,0.05119498]
["bitfinex-derivatives","SOLF0:USTF0",1764137386042,2.29,139.15,139.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137386243,2.29,139.16,139.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137387339,2.29,139.2,139.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137387652,2.29,139.21,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137387841,2.29,139.21,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137388144,2.29,139.21,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137390747,2.29,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137392547,2.29,139.19,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137393646,2.29,139.21,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137394245,2.29,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137394637,2.29,139.19,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137395650,2.29,139.21,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137396453,2.29,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137396756,4.14394091,139.2,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137397057,2.29,139.2,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137398450,1.85394091,139.22,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137398756,4.14394091,139.22,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137399255,2.29,139.21,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137401058,4.14394091,139.2,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137401252,2.29,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137401760,2.29,139.17,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137402055,6.4696,139.18,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137402256,1.85394091,139.22,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137402459,4.14394091,139.22,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137402757,2.29,139.21,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137404862,2.29,139.2,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137406763,26.87,139.24,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137406961,2.29,139.23,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137407161,4.14394091,139.23,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137407359,2.29,139.23,139.16,2.94024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137408359,8.7573,139.23,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137409461,2.29,139.22,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137409762,2.29,139.21,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137410764,2.29,139.2,139.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137414155,2.29,139.2,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137414356,8.7586,139.2,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137414556,2.29,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137417872,8.7591,139.19,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137418075,2.29,139.18,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137428579,2.29,139.17,139.16,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1764137435592,2.29,139.17,139.1,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137435593,2.24,139.16,139.08,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137435783,125.17778909,139.13,139.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137435985,24.50338909,139.13,139.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137436196,6.65987979,139.16,139.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137436485,6.65987979,139.16,139.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137436879,0.04853223,139.12,139.09,2.93529913]
["bitfinex-derivatives","SOLF0:USTF0",1764137437495,0.04853223,139.12,139.09,0.05529913]
["bitfinex-derivatives","SOLF0:USTF0",1764137440896,100.6974,139.1,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137441078,2.89338909,139.08,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137441883,0.05529846,139.05,139.03,0.04917164]
["bitfinex-derivatives","SOLF0:USTF0",1764137442689,0.05529846,139.05,139.03,3.10917164]
["bitfinex-derivatives","SOLF0:USTF0",1764137443289,0.05529846,139.05,139.03,0.04917164]
["bitfinex-derivatives","SOLF0:USTF0",1764137445192,0.05529846,139.05,139.03,3.10917164]
["bitfinex-derivatives","SOLF0:USTF0",1764137445787,24.76,139.12,139.03,3.10917164]
["bitfinex-derivatives","SOLF0:USTF0",1764137445988,24.76,139.12,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137446589,31.2324,139.12,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137446991,0.05105477,139.09,139.06,3.11147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137450999,0.05105477,139.09,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137451698,6.52505477,139.09,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137451999,0.05105477,139.09,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137456197,6.52485477,139.09,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137459403,6.4743,139.08,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137462205,6.4743,139.08,139.06,3.11147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137463004,0.05105477,139.09,139.06,3.11147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137465305,0.05105477,139.09,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137465501,2.89338909,139.07,139.06,0.05147653]
["bitfinex-derivatives","SOLF0:USTF0",1764137465703,100.7451,139.03,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137465910,6.478,139.0,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137466506,2.89338909,139.01,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137466703,0.05517028,138.99,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764137469008,0.05517028,138.99,138.96,3.17449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137471609,0.05517028,138.99,138.96,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137472206,0.05517028,138.99,138.96,2.98449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137473413,6.53357028,138.99,138.96,2.98449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137474910,6.479,138.98,138.96,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137481419,31.179,138.98,138.96,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137493230,31.179,138.98,138.96,2.98449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137499238,31.179,138.98,138.96,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137499443,33.03554396,138.98,138.96,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1764137499939,6.4815,138.92,138.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764137500146,1.85654396,138.93,138.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764137500935,0.0518037,138.92,138.89,2.89423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137501134,8.33864396,138.91,138.89,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137504841,8.33864396,138.91,138.89,0.00423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137518461,8.33864396,138.91,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137519166,6.4821,138.91,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137519559,24.7318037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137519757,0.0518037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137522271,6.5335037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137522664,0.0518037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137522865,6.4822,138.91,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137530575,24.7118037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137532066,31.1935037,138.92,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137535774,6.4821,138.91,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137536574,8.33864396,138.91,138.89,2.84423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137537071,8.33864396,138.91,138.89,0.00423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137538474,1.85654396,138.9,138.89,0.00423306]
["bitfinex-derivatives","SOLF0:USTF0",1764137549990,100.8693,138.86,138.83,6.64410858]
["bitfinex-derivatives","SOLF0:USTF0",1764137550198,100.8693,138.86,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764137550199,1.85654396,138.85,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764137550798,1.85654396,138.85,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764137550999,0.05075948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137551401,6.53645948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137554307,8.39300344,138.83,138.81,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1764137555999,8.39300344,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137556507,6.53645948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137557102,9.44386393,138.83,138.81,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1764137560002,6.53645948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137560908,0.05075948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137562108,6.53665948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137573212,0.05075948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137576819,6.53675948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137580721,0.05075948,138.83,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137585021,6.4847,138.86,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137585924,0.0467737,138.85,138.81,3.0576967]
["bitfinex-derivatives","SOLF0:USTF0",1764137586932,0.0467737,138.85,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137588228,6.4816,138.92,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137588427,100.8181,138.93,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137588829,6.4826,138.9,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137589330,0.05320238,138.88,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137596234,2.90740445,138.92,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137596538,6.69466921,138.97,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137596736,109.78120345,138.99,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137596737,9.60207366,138.99,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137596941,2.90740445,138.99,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137597236,0.05149601,138.96,138.94,0.0503789]
["bitfinex-derivatives","SOLF0:USTF0",1764137597439,0.05149601,138.96,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137599130,0.05149601,138.96,138.94,3.0303789]
["bitfinex-derivatives","SOLF0:USTF0",1764137608851,0.05149601,138.96,138.94,0.0503789]
["bitfinex-derivatives","SOLF0:USTF0",1764137609349,6.53139601,138.96,138.94,0.0503789]
["bitfinex-derivatives","SOLF0:USTF0",1764137614252,6.53139601,138.96,138.94,3.0303789]
["bitfinex-derivatives","SOLF0:USTF0",1764137619559,6.53139601,138.96,138.94,0.0503789]
["bitfinex-derivatives","SOLF0:USTF0",1764137619758,8.38847133,138.96,138.94,0.0503789]
["bitfinex-derivatives","SOLF0:USTF0",1764137619960,6.4815,138.93,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137620662,6.4816,138.92,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764137620864,6.52917127,138.92,138.89,3.02966639]
["bitfinex-derivatives","SOLF0:USTF0",1764137621064,0.04757127,138.92,138.89,3.02966639]
["bitfinex-derivatives","SOLF0:USTF0",1764137624768,6.52927127,138.92,138.89,3.02966639]
["bitfinex-derivatives","SOLF0:USTF0",1764137625665,0.04757127,138.92,138.89,3.02966639]
["bitfinex-derivatives","SOLF0:USTF0",1764137627563,102.64857532,138.97,138.89,4.88674171]
["bitfinex-derivatives","SOLF0:USTF0",1764137627872,102.64857532,138.97,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137628366,6.4805,138.95,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137628565,6.52969691,138.95,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137629968,6.481,138.94,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137630172,1.85707532,138.93,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137635369,33.00657223,138.95,138.92,3.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137636469,6.4807,138.94,138.92,3.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137640987,0.04919691,138.95,138.92,3.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137641484,6.52939691,138.95,138.92,3.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137646584,8.33777532,138.94,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137652485,8.33777532,138.94,138.92,3.03561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137652680,8.33777532,138.94,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137654086,8.33777532,138.94,138.92,3.03561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137655990,8.33777532,138.94,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137658091,8.33777532,138.94,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137658588,6.4807,138.94,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137659184,6.4807,138.94,138.92,0.04561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137659793,6.4807,138.94,138.92,3.03561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137660187,24.66919691,138.95,138.92,3.03561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137660394,0.04919691,138.95,138.92,3.03561678]
["bitfinex-derivatives","SOLF0:USTF0",1764137669306,0.04919691,138.95,138.92,9.51711678]
["bitfinex-derivatives","SOLF0:USTF0",1764137670120,0.04919691,138.95,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137670617,0.04919691,138.95,138.93,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764137670811,0.04919691,138.95,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137672623,8.33447532,139.01,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137672813,1.85707532,139.01,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137673212,8.33377532,139.03,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137673619,8.33377532,139.03,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137673815,1.85707532,139.03,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764137676311,1.85707532,139.03,138.98,3.04161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137676312,8.33357532,139.03,138.98,3.04161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137676623,6.4765,139.03,138.98,3.04161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137677212,6.477,139.02,138.98,3.04161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137679119,2.89975393,139.04,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137679120,6.4775,139.01,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137681523,6.4775,139.01,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137682724,6.4775,139.01,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137685526,6.4779,139.0,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137694236,103.64035393,139.04,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137694443,100.7335,139.05,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137694636,125.3535,139.05,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137695338,6.4771,139.02,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137696628,6.4775,139.01,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137696837,100.7465,139.03,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137697137,100.7527,139.02,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137697834,103.64115393,139.04,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137698034,100.7468,139.03,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137699334,6.4779,139.0,138.98,3.00161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137701748,6.4779,139.0,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137702853,6.4772,139.02,138.98,3.17161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137704643,24.62,139.05,138.98,3.17161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137705337,125.3545,139.05,138.98,3.17161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137705539,100.7544,139.02,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137705845,6.4781,139.0,138.98,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1764137712850,100.7915,138.97,138.92,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137713052,100.8107,138.94,138.89,8.96431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137713351,6.4823,138.91,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137713943,0.0512585,138.9,138.88,3.0007166]
["bitfinex-derivatives","SOLF0:USTF0",1764137714552,0.0512585,138.9,138.88,0.0507166]
["bitfinex-derivatives","SOLF0:USTF0",1764137715450,0.0512585,138.9,138.88,3.0007166]
["bitfinex-derivatives","SOLF0:USTF0",1764137719455,103.66945393,139.0,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137720256,6.4799,138.96,138.9,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764137720559,100.7994,138.96,138.92,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1764137722362,6.4809,138.94,138.92,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1764137727466,24.62,138.96,138.92,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1764137728355,6.4803,138.95,138.92,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1764137728660,2.89975393,138.94,138.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137729365,6.4814,138.93,138.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764137729665,0.05299473,138.91,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137730358,0.05299473,138.91,138.88,3.0025582]
["bitfinex-derivatives","SOLF0:USTF0",1764137735172,6.4826,138.9,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137738661,0.05299473,138.91,138.88,3.0025582]
["bitfinex-derivatives","SOLF0:USTF0",1764137740373,6.53519473,138.91,138.88,3.0025582]
["bitfinex-derivatives","SOLF0:USTF0",1764137741678,0.05299473,138.91,138.88,3.0025582]
["bitfinex-derivatives","SOLF0:USTF0",1764137742065,0.05299473,138.91,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137742066,1.91183989,138.91,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137742269,6.4826,138.9,138.88,3.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1764137742777,6.4826,138.9,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137744478,6.4826,138.9,138.88,3.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1764137746682,0.05299473,138.91,138.88,3.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1764137748376,6.53519473,138.91,138.88,3.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1764137757082,6.4826,138.9,138.88,3.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1764137757279,6.4826,138.9,138.88,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1764137763786,1.91183989,138.91,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137763787,6.4846,138.86,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137764091,1.85884516,138.83,138.79,12.03431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137764286,1.85884516,138.83,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137764788,0.05043027,138.82,138.8,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764137766392,8.34564516,138.81,138.8,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1764137766597,8.34564516,138.81,138.73,12.03431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137766598,102.76624516,138.81,138.73,12.03431964]
["bitfinex-derivatives","SOLF0:USTF0",1764137766785,102.76624516,138.81,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137766786,1.85884516,138.79,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137767199,6.4884,138.78,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764137767582,0.04587397,138.77,138.74,3.1218744]
["bitfinex-derivatives","SOLF0:USTF0",1764137768094,8.39351913,138.77,138.74,0.0518744]
["bitfinex-derivatives","SOLF0:USTF0",1764137770787,6.4892,138.76,138.74,0.0518744]
["bitfinex-derivatives","SOLF0:USTF0",1764137771189,1.85884516,138.75,138.74,0.0518744]
["bitfinex-derivatives","SOLF0:USTF0",1764137771899,102.81154516,138.75,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137772195,1.85884516,138.72,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137772700,100.9388,138.77,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137772886,26.49884516,138.75,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137773798,0.05116718,138.73,138.7,3.06940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137779395,6.54196718,138.73,138.7,3.06940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137779796,6.4912,138.72,138.7,0.04940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137780004,1.85884516,138.71,138.7,0.04940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137786704,31.1312,138.72,138.7,0.04940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137786909,1.85884516,138.71,138.7,0.04940005]
["bitfinex-derivatives","SOLF0:USTF0",1764137787800,1.85884516,138.71,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137787801,102.86574516,138.67,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137788007,102.86574516,138.67,138.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1764137788008,1.85884516,138.65,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137788604,101.0142,138.66,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137788800,0.05339635,138.63,138.61,3.06927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137789199,6.54869635,138.63,138.61,3.06927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137789396,6.54869635,138.63,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137790011,31.20869635,138.63,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137791015,31.20869635,138.63,138.61,3.06927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137791413,31.20869635,138.63,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137794423,31.20869635,138.63,138.61,3.06927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137795009,31.20869635,138.63,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137796624,33.06754151,138.63,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137796918,1.85884516,138.62,138.61,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1764137797127,1.85884516,138.62,138.47,22.14424163]
["bitfinex-derivatives","SOLF0:USTF0",1764137797128,6.497,138.59,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137797419,8.35584516,138.59,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137798119,0.05382357,138.57,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764137800113,6.55202357,138.57,138.55,3.07414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137803722,6.55202357,138.57,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137804312,24.68,138.56,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137806628,6.55202357,138.57,138.55,3.18414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137807315,0.05382357,138.57,138.55,3.18414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137811724,9.41645452,138.56,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137812615,34.11645452,138.56,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137815322,31.1984,138.56,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137820530,31.1984,138.56,138.55,3.18414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137820829,31.1984,138.56,138.55,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137821030,6.4984,138.56,138.55,3.18414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137821226,0.05382357,138.57,138.55,4.62414837]
["bitfinex-derivatives","SOLF0:USTF0",1764137821432,24.7,138.63,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764137822134,31.1953,138.63,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764137822330,0.0477111,138.61,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137823427,101.0071,138.67,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137823625,101.0147,138.66,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137824026,101.0235,138.65,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137824228,101.0297,138.64,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137824531,0.04864156,138.63,138.61,3.19150446]
["bitfinex-derivatives","SOLF0:USTF0",1764137824732,0.04864156,138.63,138.61,3.19146416]
["bitfinex-derivatives","SOLF0:USTF0",1764137824925,6.4958,138.62,138.61,3.19146416]
["bitfinex-derivatives","SOLF0:USTF0",1764137825526,0.04864156,138.63,138.61,3.19146416]
["bitfinex-derivatives","SOLF0:USTF0",1764137826424,6.54394156,138.63,138.61,3.19146416]
["bitfinex-derivatives","SOLF0:USTF0",1764137827632,0.04864156,138.63,138.61,3.19146416]
["bitfinex-derivatives","SOLF0:USTF0",1764137828135,6.4925,138.69,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137828431,27.61805452,138.71,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764137829137,0.05031274,138.67,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137830438,0.05031274,138.67,138.65,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137830638,0.05031274,138.67,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137834540,6.54381274,138.67,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137835541,0.05031274,138.67,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137836645,0.00031274,138.67,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137836837,6.4915,138.71,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137837835,0.05549216,138.69,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137839452,6.4912,138.72,138.65,3.19290028]
["bitfinex-derivatives","SOLF0:USTF0",1764137839645,6.4912,138.72,138.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137840037,6.4915,138.71,138.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137840446,6.4915,138.71,138.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137840943,6.492,138.7,138.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764137841548,6.4928,138.68,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137844342,6.4916,138.71,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137845046,27.61805452,138.72,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137846351,34.10915452,138.72,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137848154,6.4916,138.71,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137848453,27.61805452,138.72,138.67,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137848844,27.61805452,138.72,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137849046,6.492,138.7,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137851455,6.4924,138.69,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137859259,6.4924,138.69,138.67,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137860450,6.4924,138.69,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137860653,8.35701153,138.69,138.67,2.94416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137862766,8.35701153,138.69,138.67,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1764137862961,6.4945,138.65,138.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137863161,8.35911153,138.65,138.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764137863962,8.40580907,138.65,138.63,2.90635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137867172,0.04669754,138.65,138.63,2.90635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137872080,0.04669754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137872286,1.91130907,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137872989,0.04669754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137873285,6.54099754,138.65,138.63,2.90635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137873692,6.54099754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137874292,0.04669754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137874486,0.04669754,138.65,138.63,2.90635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137885901,0.04669754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137886292,6.54109754,138.65,138.63,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137890501,6.54109754,138.65,138.63,3.13635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137890502,0.04669754,138.65,138.63,3.13635163]
["bitfinex-derivatives","SOLF0:USTF0",1764137890895,109.96890345,138.73,138.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137890896,1.86461153,138.72,138.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137891195,100.9632,138.73,138.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137891394,6.4919,138.7,138.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137891902,1.86461153,138.66,138.61,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764137892104,101.0504,138.61,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137892307,102.92411153,138.6,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137892495,101.0507,138.61,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137892692,1.86461153,138.58,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137893102,0.04607287,138.58,138.55,2.93147681]
["bitfinex-derivatives","SOLF0:USTF0",1764137895296,1.86461153,138.64,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137896405,0.02443468,138.61,138.59,2.92587186]
["bitfinex-derivatives","SOLF0:USTF0",1764137901213,0.02443468,138.61,138.59,0.04587186]
["bitfinex-derivatives","SOLF0:USTF0",1764137901400,7.04527617,138.6,138.59,0.04587186]
["bitfinex-derivatives","SOLF0:USTF0",1764137902307,6.4982,138.57,138.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137902509,7.04527617,138.56,138.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137902710,5.18066464,138.55,138.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137903215,0.04594108,138.55,138.52,2.92976252]
["bitfinex-derivatives","SOLF0:USTF0",1764137903508,5.22208273,138.55,138.52,2.92976252]
["bitfinex-derivatives","SOLF0:USTF0",1764137904215,0.04594108,138.55,138.52,2.92976252]
["bitfinex-derivatives","SOLF0:USTF0",1764137904414,2.74015511,138.59,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137904613,1.86461153,138.62,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137904913,1.86461153,138.58,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137905114,6.4983,138.57,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137905314,6.52266546,138.57,138.54,2.92848682]
["bitfinex-derivatives","SOLF0:USTF0",1764137906914,0.02436546,138.57,138.54,2.92848682]
["bitfinex-derivatives","SOLF0:USTF0",1764137908915,6.52246546,138.57,138.54,2.92848682]
["bitfinex-derivatives","SOLF0:USTF0",1764137909919,1.88897699,138.57,138.54,0.04848682]
["bitfinex-derivatives","SOLF0:USTF0",1764137910222,1.88897699,138.57,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137910223,6.4998,138.53,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137910424,8.36441153,138.53,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764137911121,0.04679797,138.53,138.5,2.92973876]
["bitfinex-derivatives","SOLF0:USTF0",1764137917917,6.54669797,138.53,138.5,2.92973876]
["bitfinex-derivatives","SOLF0:USTF0",1764137918815,0.04679797,138.53,138.5,2.92973876]
["bitfinex-derivatives","SOLF0:USTF0",1764137920820,1.86461153,138.59,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137921016,6.99453531,138.59,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137921325,6.99453531,138.59,138.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137921514,1.86461153,138.59,138.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137921709,6.99453531,138.59,138.52,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764137921910,0.02605431,138.57,138.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137922115,1.86461153,138.63,138.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137922321,5.12992378,138.64,138.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137922523,5.12992378,138.63,138.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137922823,5.12992378,138.64,138.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764137923025,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137923219,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137923419,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137923621,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137923823,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137924126,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137924424,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137924625,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137924922,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137925126,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137925328,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137925529,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137925825,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926018,11.57701074,138.65,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926019,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926221,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926426,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926626,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137926827,5.12992378,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137927026,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137927227,5.12992378,138.62,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137927428,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137927629,5.12992378,138.62,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137927832,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137928031,5.12992378,138.62,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137928328,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137928532,5.12992378,138.62,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137928725,5.12992378,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137928930,6.4948,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137931220,6.4954,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137931930,6.4958,138.62,138.59,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137935336,6.4962,138.61,138.59,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137936038,6.4955,138.63,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137938233,6.4957,138.62,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137941139,11.60038582,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137941435,6.495,138.64,138.59,2.98919923]
["bitfinex-derivatives","SOLF0:USTF0",1764137943136,6.495,138.64,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137945439,24.74,138.67,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137945634,29.8417237,138.67,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137945938,6.4943,138.65,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137946738,6.495,138.64,138.62,0.05034778]
["bitfinex-derivatives","SOLF0:USTF0",1764137947033,101.0434,138.62,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764137948034,0.05034778,138.6,138.57,3.10917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137951342,0.05034778,138.6,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137951739,6.54704778,138.6,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137952341,6.4971,138.59,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137953046,0.05034778,138.6,138.57,3.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137962248,6.54704778,138.6,138.57,3.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137965241,6.4971,138.59,138.57,3.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137965853,6.4971,138.59,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137966456,6.4971,138.59,138.57,3.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137967050,6.4971,138.59,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137967254,11.62048196,138.59,138.57,0.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1764137967452,6.4986,138.56,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137968057,11.62198196,138.56,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137968257,6.4986,138.56,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137968453,0.04889342,138.54,138.52,0.05156271]
["bitfinex-derivatives","SOLF0:USTF0",1764137968851,0.04889342,138.54,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137969457,129.45919537,138.58,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137969458,6.73409537,138.6,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137969646,5.1147274,138.6,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137970254,24.74,138.61,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137970255,5.1147274,138.59,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137970453,0.05527677,138.56,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137970652,0.05481508,138.56,138.54,3.13369309]
["bitfinex-derivatives","SOLF0:USTF0",1764137982663,5.11284407,138.6,138.54,3.13369309]
["bitfinex-derivatives","SOLF0:USTF0",1764137982867,5.11284407,138.62,138.54,3.13369309]
["bitfinex-derivatives","SOLF0:USTF0",1764137983062,5.11284407,138.62,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764137983764,0.04737614,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764137986463,5.10850809,138.64,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764137986964,6.97509734,138.65,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764137987362,6.97509734,138.65,138.6,0.04953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137987569,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137987765,5.10850809,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137988066,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137988369,1.86658925,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137988567,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137988764,1.86658925,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137988965,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137989268,1.86658925,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137989460,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137989661,1.86658925,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137989862,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137990064,5.10850809,138.64,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137991262,6.97509734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137993170,13.46939734,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137993371,5.10850809,138.64,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137994176,1.86658925,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137994370,6.4949,138.64,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137996272,6.4953,138.63,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137998980,5.10850809,138.65,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764137999774,101.0173,138.66,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764138000172,6.4947,138.64,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764138001673,1.86658925,138.69,138.6,3.08953295]
["bitfinex-derivatives","SOLF0:USTF0",1764138001878,5.10361407,138.69,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138002182,6.97020332,138.71,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138002386,5.10361407,138.71,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764138002594,132.65630332,138.73,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764138002788,5.10361407,138.72,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764138002987,6.4915,138.71,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764138003195,31.69020332,138.73,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764138004204,1.86658925,138.69,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138005002,8.35818925,138.71,138.66,2.96092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138005599,1.86658925,138.71,138.66,2.96092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138009210,1.86658925,138.69,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138010098,1.86658925,138.69,138.66,2.96092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138012503,8.35908925,138.69,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138015398,6.4925,138.69,138.66,3.09092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138017702,8.35828925,138.71,138.66,3.09092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138017902,1.86658925,138.71,138.66,3.09092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138018912,1.86658925,138.69,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138019707,6.4929,138.68,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138019899,1.86658925,138.67,138.66,0.05092654]
["bitfinex-derivatives","SOLF0:USTF0",1764138020102,1.86658925,138.67,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138020311,1.86658925,138.65,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138021106,0.05092654,138.64,138.62,3.09227112]
["bitfinex-derivatives","SOLF0:USTF0",1764138021905,6.54572654,138.64,138.62,3.09227112]
["bitfinex-derivatives","SOLF0:USTF0",1764138022112,6.54572654,138.64,138.62,0.05227112]
["bitfinex-derivatives","SOLF0:USTF0",1764138023105,6.4955,138.63,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138023412,1.86658925,138.63,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138023810,101.032,138.64,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138024001,1.86658925,138.63,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138024207,0.05428476,138.61,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764138035322,0.05428476,138.61,138.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138035525,1.92087401,138.61,138.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138036227,6.4967,138.6,138.58,3.08901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138041230,1.92087401,138.61,138.58,3.08901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138041231,0.05428476,138.61,138.58,3.08901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138041927,6.4966,138.6,138.58,3.08901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138046131,0.05428476,138.61,138.58,3.08901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138047336,0.05428476,138.61,138.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138047528,104.02405324,138.61,138.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1764138047725,101.0619,138.6,138.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764138048635,0.04714072,138.58,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138049332,6.4983,138.57,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138052235,0.04714072,138.58,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138053136,6.54474072,138.58,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138053441,6.54474072,138.58,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138054742,0.04714072,138.58,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138061647,24.7,138.64,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138061850,29.82190633,138.64,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138062041,5.12190633,138.64,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138062443,6.4961,138.61,138.56,2.91547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138062840,0.04703648,138.6,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138063138,8.08531129,138.6,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138063544,6.4977,138.58,138.56,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1764138065549,5.12190633,138.58,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138065748,5.12190633,138.59,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138066049,5.12190633,138.58,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138066255,5.12190633,138.59,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138066448,0.05108937,138.56,138.54,0.05266887]
["bitfinex-derivatives","SOLF0:USTF0",1764138067852,101.1091,138.53,138.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138068048,104.02546848,138.53,138.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138068654,106.23868218,138.52,138.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138068851,0.05433398,138.5,138.47,0.04752006]
["bitfinex-derivatives","SOLF0:USTF0",1764138069053,6.5019,138.49,138.47,0.04752006]
["bitfinex-derivatives","SOLF0:USTF0",1764138069356,101.1491,138.48,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138069560,2.91636848,138.47,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138069857,101.1363,138.5,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138070051,29.85480805,138.49,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138070251,0.04916599,138.46,138.44,2.95411722]
["bitfinex-derivatives","SOLF0:USTF0",1764138070451,0.04916599,138.46,138.44,2.94782618]
["bitfinex-derivatives","SOLF0:USTF0",1764138070659,5.11037884,138.53,138.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138070858,32.76674732,138.54,138.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138071057,6.5004,138.52,138.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138071663,0.05177105,138.5,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764138072562,0.05177105,138.5,138.47,0.04956922]
["bitfinex-derivatives","SOLF0:USTF0",1764138073365,6.502,138.49,138.47,0.04956922]
["bitfinex-derivatives","SOLF0:USTF0",1764138079177,0.05177105,138.5,138.47,3.13956922]
["bitfinex-derivatives","SOLF0:USTF0",1764138085593,6.55317105,138.5,138.47,3.13956922]
["bitfinex-derivatives","SOLF0:USTF0",1764138088084,0.05177105,138.5,138.47,3.13956922]
["bitfinex-derivatives","SOLF0:USTF0",1764138097095,0.05177105,138.5,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764138098500,6.499,138.55,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764138099300,6.4981,138.57,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764138099602,0.04982542,138.56,138.53,3.13569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138100001,6.54832542,138.56,138.53,0.04569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138100197,0.04982542,138.56,138.53,0.04569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138100604,6.54832542,138.56,138.53,0.04569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138106815,6.54832542,138.56,138.53,3.20569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138107203,6.499,138.55,138.53,3.20569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138107612,6.499,138.55,138.53,0.04569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138108408,6.499,138.55,138.53,3.20569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138111614,6.499,138.55,138.53,0.04569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138112815,6.499,138.55,138.53,3.20569383]
["bitfinex-derivatives","SOLF0:USTF0",1764138113220,1.8680632,138.54,138.44,13.4788566]
["bitfinex-derivatives","SOLF0:USTF0",1764138113516,101.1261,138.51,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138113717,1.8680632,138.48,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138113920,8.3695632,138.5,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138114314,0.05524333,138.48,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138114620,1.8680632,138.52,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138114621,8.3685632,138.52,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138115715,0.05277024,138.51,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138118721,0.05277024,138.51,138.47,5.0280632]
["bitfinex-derivatives","SOLF0:USTF0",1764138118927,0.05277024,138.51,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764138124424,0.05277024,138.51,138.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138128237,0.05277024,138.51,138.49,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764138128531,0.05277024,138.51,138.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138131133,6.4985,138.56,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138131134,5.11554221,138.56,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138131324,5.11554221,138.57,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138131524,5.11554221,138.56,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138131721,5.11554221,138.57,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138131931,5.11554221,138.57,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138132126,110.04890345,138.62,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138132127,5.11554221,138.59,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138132329,5.11554221,138.61,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138132530,5.11554221,138.62,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138132727,5.11554221,138.63,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138133032,5.11554221,138.62,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138133233,5.15449509,138.61,138.59,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138133536,0.03895288,138.61,138.59,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138134234,5.15449509,138.61,138.59,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138136434,0.03895288,138.61,138.59,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138138740,0.03895288,138.61,138.59,3.06824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138145044,1.8680632,138.6,138.59,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138146342,6.53525288,138.61,138.59,3.06824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138146343,0.03895288,138.61,138.59,3.06824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138147946,6.98360541,138.67,138.59,3.06824818]
["bitfinex-derivatives","SOLF0:USTF0",1764138148135,1.8680632,138.67,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138148847,6.4939,138.66,138.62,3.07416803]
["bitfinex-derivatives","SOLF0:USTF0",1764138154749,11.60864221,138.68,138.62,3.07416803]
["bitfinex-derivatives","SOLF0:USTF0",1764138155049,6.98360541,138.68,138.62,3.07416803]
["bitfinex-derivatives","SOLF0:USTF0",1764138155254,1.8680632,138.68,138.62,3.07416803]
["bitfinex-derivatives","SOLF0:USTF0",1764138155848,26.5680632,138.7,138.62,3.07416803]
["bitfinex-derivatives","SOLF0:USTF0",1764138156047,26.5680632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138156952,127.5562632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138157152,1.8680632,138.68,138.65,0.0459893]
["bitfinex-derivatives","SOLF0:USTF0",1764138158248,6.4934,138.67,138.65,0.0459893]
["bitfinex-derivatives","SOLF0:USTF0",1764138158848,6.4934,138.67,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138159156,127.5562632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138159655,26.5680632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138159955,1.8680632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138161459,8.3602632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138161645,1.8680632,138.7,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138162356,6.4924,138.69,138.65,3.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1764138165460,1.8680632,138.68,138.65,0.0459893]
["bitfinex-derivatives","SOLF0:USTF0",1764138166257,1.8680632,138.68,138.65,3.1759893]
["bitfinex-derivatives","SOLF0:USTF0",1764138166563,103.90166153,138.7,138.65,3.1759893]
["bitfinex-derivatives","SOLF0:USTF0",1764138167262,6.4929,138.68,138.65,3.1759893]
["bitfinex-derivatives","SOLF0:USTF0",1764138168156,2.91396153,138.73,138.65,3.1759893]
["bitfinex-derivatives","SOLF0:USTF0",1764138168367,2.91396153,138.73,138.68,3.18197688]
["bitfinex-derivatives","SOLF0:USTF0",1764138168559,2.91396153,138.73,138.69,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138168964,2.91396153,138.73,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138169264,9.40466153,138.73,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138171153,6.491,138.72,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138172262,5.10020254,138.74,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138172460,8.01311349,138.77,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138173258,6.4896,138.75,138.69,3.17645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138177969,6.4896,138.75,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138184567,100.9423,138.76,138.69,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138184762,2.91396153,138.74,138.69,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138184969,2.91396153,138.74,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138186263,6.4905,138.73,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138187177,6.491,138.72,138.69,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138187372,6.491,138.72,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138187769,2.91396153,138.74,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138189280,6.4905,138.73,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138195279,6.491,138.72,138.69,2.91645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138197180,6.4914,138.71,138.69,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1764138197483,32.69317763,138.72,138.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764138198275,6.53885932,138.69,138.67,0.0470701]
["bitfinex-derivatives","SOLF0:USTF0",1764138198577,0.04645932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138208182,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138209188,0.04645932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138209688,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138210486,6.53875932,138.69,138.67,0.0470701]
["bitfinex-derivatives","SOLF0:USTF0",1764138210680,11.63797542,138.69,138.67,0.0470701]
["bitfinex-derivatives","SOLF0:USTF0",1764138210889,6.53875932,138.69,138.67,0.0470701]
["bitfinex-derivatives","SOLF0:USTF0",1764138211090,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138211285,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138211488,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138211791,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138211992,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138212193,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138212382,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138212582,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138212787,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138212986,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138213189,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138213393,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138213592,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138213793,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138213997,11.63797542,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138214199,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138217803,6.53875932,138.69,138.67,0.0470701]
["bitfinex-derivatives","SOLF0:USTF0",1764138219210,6.53875932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138221713,0.04645932,138.69,138.67,2.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1764138228913,0.04645932,138.69,138.67,9.4101701]
["bitfinex-derivatives","SOLF0:USTF0",1764138229115,0.04645932,138.69,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138229314,8.54361621,138.75,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138229510,5.14639709,138.74,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138229714,15.0891946,138.77,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138229915,5.14804704,138.76,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138230115,8.35266161,138.77,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138230318,8.35266161,138.77,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138230319,5.14907475,138.76,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138230518,5.14907475,138.75,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138230717,5.14907475,138.74,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138230919,5.14907475,138.76,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138231114,5.14907475,138.75,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138231418,5.14907475,138.74,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138231622,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138231819,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138232017,5.14907475,138.74,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138232216,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138232419,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138232617,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138232923,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138233115,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138233317,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138233521,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138233722,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138233923,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138234124,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138234325,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138234626,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138234923,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138235124,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138235317,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138235627,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138235825,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138236014,5.14907475,138.75,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138236218,8.35266161,138.77,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138236219,5.14907475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138237319,11.63827475,138.76,138.73,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138237520,6.4892,138.76,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138241736,31.1674,138.8,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138242035,24.68,138.8,138.73,3.18292738]
["bitfinex-derivatives","SOLF0:USTF0",1764138243125,8.60207144,138.83,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138243421,1.86386161,138.83,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138243633,1.86386161,138.83,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138244334,125.5659,138.84,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138244536,1.86386161,138.83,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138245238,6.4864,138.82,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138246338,1.86386161,138.81,138.78,0.05530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138247240,1.86386161,138.83,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138248342,6.4864,138.82,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138250542,6.4855,138.84,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138251042,6.4859,138.83,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138251343,1.86386161,138.84,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138252242,6.4856,138.84,138.78,3.10530274]
["bitfinex-derivatives","SOLF0:USTF0",1764138252430,6.4856,138.84,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138253945,100.8778,138.85,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138254147,100.8778,138.85,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138256546,6.486,138.83,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138260542,6.4851,138.85,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138260748,100.8566,138.88,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138260946,102.72046161,138.88,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138261246,6.4845,138.86,138.81,3.11099933]
["bitfinex-derivatives","SOLF0:USTF0",1764138262154,6.4845,138.86,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138262352,6.4836,138.88,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138262550,6.4836,138.88,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138262854,6.4836,138.88,138.82,1.86386161]
["bitfinex-derivatives","SOLF0:USTF0",1764138262855,6.4836,138.88,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138268842,8.34786161,138.87,138.84,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1764138271559,6.4845,138.86,138.84,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1764138271757,6.4845,138.86,138.84,3.11006172]
["bitfinex-derivatives","SOLF0:USTF0",1764138272956,6.4845,138.86,138.84,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1764138273161,1.86386161,138.85,138.84,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1764138273462,100.8865,138.84,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138273655,1.86386161,138.81,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138274247,8.35096161,138.81,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138274649,0.04767851,138.79,138.77,0.04691872]
["bitfinex-derivatives","SOLF0:USTF0",1764138274857,0.04767851,138.79,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138281668,0.04767851,138.79,138.77,0.04691872]
["bitfinex-derivatives","SOLF0:USTF0",1764138282057,1.91154012,138.79,138.77,0.04691872]
["bitfinex-derivatives","SOLF0:USTF0",1764138288168,8.39934012,138.79,138.77,0.04691872]
["bitfinex-derivatives","SOLF0:USTF0",1764138288364,8.39934012,138.79,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764138288665,9.44596238,138.79,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764138289662,9.44596238,138.79,138.74,0.04880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138297370,9.44596238,138.79,138.74,3.01880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138299375,6.4882,138.78,138.74,3.01880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138299973,0.04767851,138.79,138.74,3.01880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138300569,0.04767851,138.79,138.74,9.50870947]
["bitfinex-derivatives","SOLF0:USTF0",1764138300768,0.04767851,138.79,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764138303871,6.4886,138.77,138.74,2.93880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138304067,0.04767851,138.79,138.74,0.04880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138304676,6.4892,138.76,138.74,0.04880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138310876,6.4892,138.76,138.74,3.06880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138311067,100.96977851,138.79,138.74,3.06880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138311068,125.62977851,138.79,138.74,3.06880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138312285,6.4886,138.77,138.74,3.06880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138314690,6.4891,138.76,138.74,3.06880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138314986,6.4891,138.76,138.74,0.04880947]
["bitfinex-derivatives","SOLF0:USTF0",1764138319086,6.4903,138.74,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764138319988,0.05541532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138320585,6.54611532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138321184,6.54611532,138.73,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138323388,6.54611532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138325283,0.05541532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138331699,0.05541532,138.73,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138332401,0.05541532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138333303,6.54591532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138333804,6.54591532,138.73,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138336604,6.54591532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138341212,0.05541532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138347217,21.2627546,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138347411,0.05541532,138.73,138.71,3.07140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138349518,1.91874245,138.73,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138351416,8.40924245,138.73,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138353118,6.54591532,138.73,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138353325,8.59582009,138.78,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138353817,6.4886,138.77,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138354418,0.04747236,138.75,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138359929,6.53697236,138.75,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138361230,0.04747236,138.75,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138361917,1.86332713,138.74,138.71,2.96140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138362118,1.86332713,138.72,138.71,0.05140621]
["bitfinex-derivatives","SOLF0:USTF0",1764138362927,1.86332713,138.72,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764138363221,1.86332713,138.7,138.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764138363422,8.35532713,138.7,138.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764138363617,1.86332713,138.68,138.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764138363819,1.86332713,138.68,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138364026,0.05547778,138.67,138.65,2.97158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138370336,6.4915,138.71,138.65,2.97158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138371331,0.05240898,138.69,138.65,2.97158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138373146,0.05240898,138.69,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138373147,1.91573611,138.69,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138373543,6.4934,138.67,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138373742,6.4934,138.67,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138374937,8.40833611,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138375144,1.91573611,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138375345,102.91093611,138.69,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138376437,6.4934,138.67,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138376637,6.4934,138.67,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138377444,6.4934,138.67,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138377650,6.4934,138.67,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138378248,6.54500898,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138383241,6.4929,138.68,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138385444,0.05240898,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138388656,1.91573611,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138393353,8.40823611,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138396461,0.05240898,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138407259,6.54480898,138.69,138.65,3.09158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138407459,1.86332713,138.68,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138408267,6.4935,138.67,138.65,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138408764,6.4935,138.67,138.65,3.17158397]
["bitfinex-derivatives","SOLF0:USTF0",1764138423277,6.4946,138.64,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764138423472,101.0059,138.68,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764138424073,6.4942,138.65,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764138424271,6.54696349,138.65,138.62,3.00914235]
["bitfinex-derivatives","SOLF0:USTF0",1764138430577,0.05276349,138.65,138.62,3.00914235]
["bitfinex-derivatives","SOLF0:USTF0",1764138432476,6.54696349,138.65,138.62,3.00914235]
["bitfinex-derivatives","SOLF0:USTF0",1764138433876,0.05276349,138.65,138.62,3.00914235]
["bitfinex-derivatives","SOLF0:USTF0",1764138434081,0.05276349,138.65,138.62,11.98556011]
["bitfinex-derivatives","SOLF0:USTF0",1764138434289,0.05276349,138.65,138.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138438292,0.05276349,138.65,138.63,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1764138439291,0.05276349,138.65,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138457904,132.40571838,138.71,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138457905,6.74521838,138.71,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138458205,9.6597537,138.74,138.65,11.87641776]
["bitfinex-derivatives","SOLF0:USTF0",1764138458408,9.6597537,138.74,138.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138458704,6.4908,138.73,138.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138458908,0.05051848,138.71,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138459101,24.66,138.76,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138459302,0.04712144,138.72,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138476924,102.79227876,138.78,138.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138477221,124.61377774,138.8,138.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138478016,0.03800205,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138478427,0.03800205,138.77,138.75,3.10187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138479417,6.52670205,138.77,138.75,3.10187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138481326,6.52670205,138.77,138.75,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138482630,6.52670205,138.77,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138483422,6.52670205,138.77,138.75,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138484728,6.52670205,138.77,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138485726,0.03800205,138.77,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138498247,31.147,138.81,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138498450,6.487,138.81,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138499550,6.4872,138.8,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138501249,1.86297876,138.8,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138501848,6.4882,138.78,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138504854,8.35047876,138.8,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138509043,1.86297876,138.8,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138509248,6.4877,138.79,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138509550,1.86297876,138.82,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138509756,6.4871,138.81,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138509955,1.86297876,138.82,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138510154,1.86297876,138.8,138.75,2.92187508]
["bitfinex-derivatives","SOLF0:USTF0",1764138510347,100.9195,138.79,138.76,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1764138510544,1.86297876,138.76,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764138510747,1.86297876,138.74,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138512254,8.35307876,138.74,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138513155,6.4901,138.74,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138517162,1.86297876,138.76,138.73,3.12272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138517958,1.86297876,138.76,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138518260,6.4896,138.75,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138520756,100.9307,138.78,138.73,3.12272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138520757,6.4888,138.77,138.73,3.12272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138521763,6.4891,138.76,138.73,3.12272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138529769,6.4896,138.75,138.73,3.12272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138529970,6.4896,138.75,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138538471,31.1296,138.75,138.73,0.05272692]
["bitfinex-derivatives","SOLF0:USTF0",1764138549975,103.87449703,138.73,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764138550179,24.64,138.72,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764138550374,24.64,138.72,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764138550375,125.613,138.72,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764138550775,125.613,138.72,138.67,0.05414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138550776,6.4929,138.68,138.67,0.05414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138552180,0.05272693,138.69,138.67,2.93414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138562898,6.54512693,138.69,138.67,2.93414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138563288,6.54512693,138.69,138.67,0.05414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138564789,6.54512693,138.69,138.67,2.93414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138569291,0.05272693,138.69,138.67,2.93414982]
["bitfinex-derivatives","SOLF0:USTF0",1764138577501,0.05272693,138.69,138.62,8.97641776]
["bitfinex-derivatives","SOLF0:USTF0",1764138577708,0.05272693,138.69,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138577904,2.91059703,138.7,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138578708,0.05555653,138.68,138.65,2.93477678]
["bitfinex-derivatives","SOLF0:USTF0",1764138579396,6.54845653,138.68,138.65,2.93477678]
["bitfinex-derivatives","SOLF0:USTF0",1764138588213,6.4933,138.67,138.65,2.93477678]
["bitfinex-derivatives","SOLF0:USTF0",1764138591723,0.05555653,138.68,138.65,2.93477678]
["bitfinex-derivatives","SOLF0:USTF0",1764138592727,1.86478709,138.75,138.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138593522,6.4898,138.75,138.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138593727,0.04701126,138.73,138.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138600328,0.04701126,138.73,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138601431,6.53761126,138.73,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138603233,1.86478709,138.72,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138608340,0.04701126,138.73,138.71,3.19298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138613639,1.86478709,138.76,138.71,3.19298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138614445,6.4893,138.76,138.71,3.19298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138622253,6.4896,138.75,138.71,3.19298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138622442,1.86478709,138.74,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138622958,6.4905,138.73,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138626455,6.4905,138.73,138.71,3.08298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138626651,6.4905,138.73,138.71,0.05298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138628060,24.64,138.74,138.71,3.08298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138629351,31.1301,138.74,138.71,3.08298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138630054,1.86478709,138.78,138.71,3.08298408]
["bitfinex-derivatives","SOLF0:USTF0",1764138631347,6.4884,138.78,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764138631559,6.4884,138.78,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764138632563,6.4886,138.77,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764138633850,6.4892,138.76,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138634053,8.35398709,138.76,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138638958,6.4892,138.76,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138639259,6.4892,138.76,138.74,3.07666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138641567,24.64,138.78,138.74,3.07666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138642765,26.50478709,138.78,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138643567,8.35388709,138.76,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138645168,6.4891,138.76,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138646775,1.86478709,138.8,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138648366,6.4882,138.78,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138649670,8.35298709,138.78,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138652577,6.4882,138.78,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138659278,6.4875,138.8,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138659474,27.52964139,138.81,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138660786,100.912,138.8,138.74,0.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138660987,2.90964139,138.78,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138661385,9.39784139,138.78,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138661884,13.19560431,138.8,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138662090,34.2377457,138.82,138.74,3.04666929]
["bitfinex-derivatives","SOLF0:USTF0",1764138662591,37.81460431,138.82,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138662780,37.81460431,138.82,138.78,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138663179,31.1065,138.82,138.78,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138664379,6.4865,138.82,138.78,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138666289,6.4868,138.81,138.78,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138669495,6.4872,138.8,138.78,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138677402,6.4866,138.82,138.78,2.99956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138680197,6.4868,138.81,138.78,2.99956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138681807,6.4861,138.83,138.78,2.99956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138684014,6.70810431,138.87,138.78,2.99956358]
["bitfinex-derivatives","SOLF0:USTF0",1764138684199,132.19270431,138.87,138.81,0.04708464]
["bitfinex-derivatives","SOLF0:USTF0",1764138684400,31.32810431,138.87,138.81,0.04708464]
["bitfinex-derivatives","SOLF0:USTF0",1764138685411,6.4849,138.85,138.81,2.99708464]
["bitfinex-derivatives","SOLF0:USTF0",1764138688208,31.104,138.87,138.81,2.99708464]
["bitfinex-derivatives","SOLF0:USTF0",1764138689111,9.6358006,138.88,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764138689310,2.90964139,138.88,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764138689912,6.4835,138.88,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764138692212,6.484,138.87,138.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764138692411,6.484,138.87,138.83,3.00128979]
["bitfinex-derivatives","SOLF0:USTF0",1764138692612,6.484,138.87,138.84,0.05197295]
["bitfinex-derivatives","SOLF0:USTF0",1764138694911,6.484,138.87,138.84,3.00197295]
["bitfinex-derivatives","SOLF0:USTF0",1764138699223,6.4844,138.86,138.84,3.00197295]
["bitfinex-derivatives","SOLF0:USTF0",1764138699824,6.4844,138.86,138.84,0.05197295]
["bitfinex-derivatives","SOLF0:USTF0",1764138701130,2.90964139,138.85,138.84,0.05197295]
["bitfinex-derivatives","SOLF0:USTF0",1764138710428,2.90964139,138.85,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764138710622,9.39454139,138.85,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764138710819,2.90964139,138.85,138.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1764138711424,0.05310586,138.83,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138711725,24.67310586,138.83,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138712630,1.86154773,138.81,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138716034,1.91465359,138.83,138.8,3.19667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138716220,0.05310586,138.83,138.8,3.19667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138719537,1.91465359,138.83,138.8,3.19667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138721034,1.91465359,138.83,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138721230,1.86154773,138.81,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138721630,13.26433211,138.83,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138721827,1.86154773,138.82,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138722226,8.34784773,138.82,138.8,0.04667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138724939,0.05310586,138.83,138.8,2.93667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138730833,6.485,138.85,138.8,2.93667002]
["bitfinex-derivatives","SOLF0:USTF0",1764138731148,6.485,138.85,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138734647,6.4843,138.87,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138734840,100.8619,138.87,138.83,0.04626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138735942,100.8619,138.87,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138736454,6.485,138.85,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138737445,1.86154773,138.88,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138737748,6.72532625,138.89,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138738659,8.58687398,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138739259,6.4836,138.88,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138740059,8.58687398,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138740264,1.86154773,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138741362,6.4831,138.89,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138741657,1.86154773,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138742662,8.34434773,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138742964,1.86154773,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138743466,6.483,138.89,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138743948,1.86154773,138.9,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138745355,6.4836,138.88,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138748461,6.484,138.87,138.83,3.10626998]
["bitfinex-derivatives","SOLF0:USTF0",1764138751171,6.4833,138.89,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138751470,1.86154773,138.93,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138751670,1.86154773,138.93,138.88,0.05354869]
["bitfinex-derivatives","SOLF0:USTF0",1764138752056,1.86154773,138.89,138.88,0.05354869]
["bitfinex-derivatives","SOLF0:USTF0",1764138753570,27.90154773,138.89,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138753761,1.86154773,138.87,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138754364,0.05271164,138.85,138.83,0.04669281]
["bitfinex-derivatives","SOLF0:USTF0",1764138754770,0.05271164,138.85,138.83,3.10669281]
["bitfinex-derivatives","SOLF0:USTF0",1764138759577,6.53771164,138.85,138.83,0.04669281]
["bitfinex-derivatives","SOLF0:USTF0",1764138759769,6.53771164,138.85,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138759770,102.74884773,138.84,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138759972,1.86154773,138.81,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138760674,0.04671152,138.8,138.77,0.04788607]
["bitfinex-derivatives","SOLF0:USTF0",1764138760875,0.04671152,138.8,138.77,3.17788607]
["bitfinex-derivatives","SOLF0:USTF0",1764138761280,6.53411152,138.8,138.77,3.17788607]
["bitfinex-derivatives","SOLF0:USTF0",1764138761676,0.04671152,138.8,138.77,3.17788607]
["bitfinex-derivatives","SOLF0:USTF0",1764138762981,6.53401152,138.8,138.77,3.17788607]
["bitfinex-derivatives","SOLF0:USTF0",1764138764671,1.86154773,138.78,138.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1764138765778,1.86154773,138.78,138.75,9.11106766]
["bitfinex-derivatives","SOLF0:USTF0",1764138766378,8.34984773,138.78,138.75,9.11106766]
["bitfinex-derivatives","SOLF0:USTF0",1764138766984,6.4888,138.77,138.75,9.11106766]
["bitfinex-derivatives","SOLF0:USTF0",1764138767179,1.86154773,138.76,138.75,9.11106766]
["bitfinex-derivatives","SOLF0:USTF0",1764138767780,6.4897,138.75,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138767977,1.86154773,138.74,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138768579,8.35174773,138.74,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138768970,8.40438398,138.74,138.71,3.17883187]
["bitfinex-derivatives","SOLF0:USTF0",1764138769169,8.40438398,138.74,138.71,0.04883187]
["bitfinex-derivatives","SOLF0:USTF0",1764138769880,6.54283625,138.74,138.71,3.17883187]
["bitfinex-derivatives","SOLF0:USTF0",1764138770071,8.35224773,138.73,138.71,0.04883187]
["bitfinex-derivatives","SOLF0:USTF0",1764138770280,109.31524773,138.73,138.71,0.04883187]
["bitfinex-derivatives","SOLF0:USTF0",1764138770982,100.9744,138.72,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138771178,1.86154773,138.7,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138771581,6.4925,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138771783,1.86154773,138.68,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138772087,0.05405496,138.66,138.63,3.18508657]
["bitfinex-derivatives","SOLF0:USTF0",1764138772380,1.91560269,138.66,138.63,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1764138773279,6.4944,138.65,138.63,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1764138774584,107.5158,138.65,138.63,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1764138775273,6.4953,138.63,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138775671,103.9325138,138.66,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138776076,6.4949,138.64,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138776280,0.05426635,138.62,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764138780484,0.05426635,138.62,138.59,3.17571155]
["bitfinex-derivatives","SOLF0:USTF0",1764138781397,6.55006635,138.62,138.59,3.17571155]
["bitfinex-derivatives","SOLF0:USTF0",1764138785902,6.4962,138.61,138.59,3.17571155]
["bitfinex-derivatives","SOLF0:USTF0",1764138786399,6.4962,138.61,138.59,0.04571155]
["bitfinex-derivatives","SOLF0:USTF0",1764138786594,101.0648,138.59,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764138786796,101.0731,138.58,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764138787591,0.05011984,138.56,138.54,0.05541569]
["bitfinex-derivatives","SOLF0:USTF0",1764138788497,6.54861984,138.56,138.54,0.05541569]
["bitfinex-derivatives","SOLF0:USTF0",1764138791302,6.54861984,138.56,138.54,2.93541569]
["bitfinex-derivatives","SOLF0:USTF0",1764138793699,6.54861984,138.56,138.54,0.05541569]
["bitfinex-derivatives","SOLF0:USTF0",1764138795497,0.05011984,138.56,138.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138796503,6.4995,138.54,138.52,2.93100213]
["bitfinex-derivatives","SOLF0:USTF0",1764138796706,6.54594658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138797206,0.04644658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138799601,6.54594658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138800706,0.04644658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138803206,6.54584658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138806112,0.04644658,138.54,138.52,2.9350016]
["bitfinex-derivatives","SOLF0:USTF0",1764138812423,0.04644658,138.54,138.52,0.0550016]
["bitfinex-derivatives","SOLF0:USTF0",1764138812811,2.9159138,138.53,138.52,0.0550016]
["bitfinex-derivatives","SOLF0:USTF0",1764138813013,6.5004,138.52,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138813822,6.5004,138.52,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138814012,0.05529078,138.5,138.49,0.05286266]
["bitfinex-derivatives","SOLF0:USTF0",1764138814519,0.05529078,138.5,138.49,2.93286266]
["bitfinex-derivatives","SOLF0:USTF0",1764138817209,2.9159138,138.57,138.49,2.93286266]
["bitfinex-derivatives","SOLF0:USTF0",1764138817620,2.9159138,138.57,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138817821,2.9159138,138.6,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138818123,0.05271706,138.56,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138818420,0.05550879,138.57,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138822724,0.05550879,138.57,138.54,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1764138822927,101.13790879,138.57,138.54,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1764138824425,6.4986,138.56,138.54,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1764138825729,6.4998,138.53,138.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764138826523,6.4998,138.53,138.5,2.94876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138826524,6.5527189,138.53,138.5,2.94876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138829331,0.0529189,138.53,138.5,2.94876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138841043,1.86870518,138.52,138.5,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138841644,0.0529189,138.53,138.5,2.98876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138842252,1.92162408,138.53,138.5,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138842454,1.92162408,138.53,138.5,2.98876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138842646,0.0529189,138.53,138.5,2.98876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138842846,1.92162408,138.53,138.5,2.98876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138847254,0.0529189,138.53,138.5,2.98876206]
["bitfinex-derivatives","SOLF0:USTF0",1764138847552,1.86870518,138.58,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764138848347,1.86870518,138.54,138.53,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138849964,1.91714629,138.56,138.53,2.98792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138851255,8.41564629,138.56,138.53,2.98792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138853355,8.41564629,138.56,138.53,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138854973,8.41564629,138.56,138.53,2.93792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138855361,6.4989,138.55,138.53,2.93792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138860666,6.4989,138.55,138.53,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1764138861567,6.4989,138.55,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138861568,1.86870518,138.54,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138862268,6.5003,138.52,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138862482,6.54952906,138.52,138.5,2.93946944]
["bitfinex-derivatives","SOLF0:USTF0",1764138867362,6.54952906,138.52,138.5,0.04946944]
["bitfinex-derivatives","SOLF0:USTF0",1764138871273,6.54952906,138.52,138.5,2.93946944]
["bitfinex-derivatives","SOLF0:USTF0",1764138876273,6.54952906,138.52,138.5,0.04946944]
["bitfinex-derivatives","SOLF0:USTF0",1764138876474,101.1389,138.49,138.43,8.97641776]
["bitfinex-derivatives","SOLF0:USTF0",1764138876670,1.86870518,138.48,138.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138877276,6.5024,138.48,138.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138877576,0.04669588,138.46,138.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138922006,9.63359392,138.52,138.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764138922305,6.5032,138.46,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764138922900,0.05436993,138.45,138.43,3.19773759]
["bitfinex-derivatives","SOLF0:USTF0",1764138930616,6.55806993,138.45,138.43,3.19773759]
["bitfinex-derivatives","SOLF0:USTF0",1764138930816,6.55806993,138.45,138.43,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1764138931218,6.55806993,138.45,138.43,3.19773759]
["bitfinex-derivatives","SOLF0:USTF0",1764138931717,6.55806993,138.45,138.43,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1764138935028,6.5046,138.43,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764138936029,6.5046,138.43,138.41,3.19926929]
["bitfinex-derivatives","SOLF0:USTF0",1764138947743,0.00436993,138.45,138.41,3.19926929]
["bitfinex-derivatives","SOLF0:USTF0",1764138948340,6.70390773,138.52,138.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138948535,24.7,138.53,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138948536,31.40390773,138.53,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138948746,24.7,138.53,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138949145,31.2001,138.53,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138949334,0.04986216,138.51,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764138957848,0.04986216,138.51,138.49,3.13424649]
["bitfinex-derivatives","SOLF0:USTF0",1764138970561,0.04986216,138.51,138.49,0.05424649]
["bitfinex-derivatives","SOLF0:USTF0",1764138970859,1.91849229,138.51,138.49,0.05424649]
["bitfinex-derivatives","SOLF0:USTF0",1764138971060,6.55066216,138.51,138.49,2.93424649]
["bitfinex-derivatives","SOLF0:USTF0",1764138972064,0.04986216,138.51,138.49,2.93424649]
["bitfinex-derivatives","SOLF0:USTF0",1764138972355,0.04986216,138.51,138.46,8.37163013]
["bitfinex-derivatives","SOLF0:USTF0",1764138972958,0.04986216,138.51,138.42,8.97140696]
["bitfinex-derivatives","SOLF0:USTF0",1764138973161,0.05149543,138.48,138.45,1.92078538]
["bitfinex-derivatives","SOLF0:USTF0",1764138973964,0.05149543,138.48,138.45,8.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1764138974364,0.05149543,138.48,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138974567,0.05149543,138.48,138.46,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1764138974766,0.05149543,138.48,138.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138975864,1.49149543,138.48,138.45,0.05215525]
["bitfinex-derivatives","SOLF0:USTF0",1764138976061,1.49149543,138.48,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138976062,103.02433013,138.47,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138976262,6.5042,138.44,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138977061,6.5042,138.44,138.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138977062,0.05350296,138.42,138.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138978660,0.05350296,138.42,138.4,2.9301273]
["bitfinex-derivatives","SOLF0:USTF0",1764138981158,0.05350296,138.42,138.4,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1764138981664,0.05350296,138.42,138.4,2.9301273]
["bitfinex-derivatives","SOLF0:USTF0",1764138993080,6.5028,138.47,138.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138993392,1.86863013,138.51,138.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138993573,1.86863013,138.53,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138993779,1.86863013,138.53,138.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138993977,1.86863013,138.55,138.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138994187,0.05101656,138.52,138.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138996489,8.36673013,138.57,138.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764138997575,0.05132932,138.55,138.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764139001700,114.39256168,138.65,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139001701,1.86863013,138.63,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139002005,1.86863013,138.65,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139002492,8.36303013,138.65,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139002693,0.051476,138.62,138.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139002995,0.0492142,138.63,138.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139003194,0.04620439,138.63,138.61,3.1947264]
["bitfinex-derivatives","SOLF0:USTF0",1764139003400,1.86863013,138.69,138.61,3.1947264]
["bitfinex-derivatives","SOLF0:USTF0",1764139004397,0.05301269,138.66,138.61,3.1947264]
["bitfinex-derivatives","SOLF0:USTF0",1764139004599,0.05301269,138.66,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139017307,0.05301269,138.66,138.63,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764139017509,1.86863013,138.64,138.61,0.0547264]
["bitfinex-derivatives","SOLF0:USTF0",1764139017806,1.86863013,138.62,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139017991,1.86863013,138.59,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139018394,8.36583013,138.59,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139018607,2.91778388,138.61,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139018909,0.04994721,138.6,138.57,0.04569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139020304,6.54664721,138.6,138.57,0.04569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139022614,0.04994721,138.6,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764139022814,0.04994721,138.6,138.57,3.02569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139027123,6.54664721,138.6,138.57,3.02569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139031922,0.04994721,138.6,138.57,3.02569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139034318,6.4954,138.63,138.57,3.02569004]
["bitfinex-derivatives","SOLF0:USTF0",1764139035328,0.04620521,138.61,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139037624,128.59948388,138.68,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139037625,27.59778388,138.68,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139037931,6.4936,138.67,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139038240,2.91778388,138.71,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139038533,6.4926,138.69,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139038730,0.05253707,138.66,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139039728,0.05253707,138.66,138.64,0.04616763]
["bitfinex-derivatives","SOLF0:USTF0",1764139040035,0.05253707,138.66,138.64,3.15616763]
["bitfinex-derivatives","SOLF0:USTF0",1764139058244,6.4911,138.72,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139059130,6.4911,138.72,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139059343,0.05291612,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139059738,0.05291612,138.71,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139060346,0.05291612,138.71,138.68,3.16499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139064546,6.54431612,138.71,138.68,3.16499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139066958,6.492,138.7,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139076056,0.05291612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139076948,6.54441612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139077258,0.05291612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139078155,6.54441612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139080155,0.05291612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139082158,6.54431612,138.71,138.68,2.93499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139082852,6.54431612,138.71,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139083157,8.3554553,138.7,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139090860,6.4919,138.7,138.68,3.19499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139091463,6.4919,138.7,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139099870,1.8635553,138.69,138.68,0.05499437]
["bitfinex-derivatives","SOLF0:USTF0",1764139100173,101.0076,138.67,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139100374,1.8635553,138.65,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139100871,8.3578553,138.65,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139101072,0.05525358,138.64,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139101775,0.05525358,138.64,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139104763,1.91880888,138.64,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139104964,1.8635553,138.62,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139105568,11.62368036,138.63,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139105870,5.12838036,138.63,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139106273,5.18363394,138.64,138.61,3.18598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139106577,0.05525358,138.64,138.61,3.18598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139113976,0.05525358,138.64,138.61,9.68178051]
["bitfinex-derivatives","SOLF0:USTF0",1764139114181,0.05525358,138.64,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764139120182,0.05525358,138.64,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139120488,0.05525358,138.64,138.61,3.18598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139124593,1.91880888,138.64,138.61,3.18598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139125681,1.91880888,138.64,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139125988,1.8635553,138.62,138.61,0.04598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139137204,6.4952,138.63,138.61,2.92598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139137595,1.91880888,138.64,138.61,2.92598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139138407,0.05525358,138.64,138.61,2.92598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139141396,0.05525358,138.64,138.61,11.28543581]
["bitfinex-derivatives","SOLF0:USTF0",1764139141600,0.05525358,138.64,138.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764139143998,6.55005358,138.64,138.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764139145304,0.05525358,138.64,138.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764139147009,0.05525358,138.64,138.61,3.19598051]
["bitfinex-derivatives","SOLF0:USTF0",1764139151322,0.05525358,138.64,138.61,9.69188051]
["bitfinex-derivatives","SOLF0:USTF0",1764139151514,0.05525358,138.64,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139154716,0.05525358,138.64,138.62,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764139154923,5.12010201,138.69,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139155128,5.12010201,138.7,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139155324,5.12010201,138.69,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139155624,5.12010201,138.7,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139155922,0.04686379,138.68,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139170135,100.9352,138.77,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139170327,5.10099949,138.76,138.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139170914,6.4901,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139171130,0.04753614,138.72,138.7,3.04373]
["bitfinex-derivatives","SOLF0:USTF0",1764139173623,0.04753614,138.72,138.7,9.53543]
["bitfinex-derivatives","SOLF0:USTF0",1764139173928,8.01245842,138.78,138.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139174133,6.4879,138.79,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139174333,27.57388678,138.81,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139174334,24.66,138.81,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139174529,5.09694822,138.83,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139174730,5.09694822,138.83,138.77,3.04210593]
["bitfinex-derivatives","SOLF0:USTF0",1764139174731,0.05377091,138.8,138.77,3.04210593]
["bitfinex-derivatives","SOLF0:USTF0",1764139178741,0.05377091,138.8,138.77,9.53040593]
["bitfinex-derivatives","SOLF0:USTF0",1764139179035,0.05377091,138.8,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139182242,24.66,138.88,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139183145,0.05135757,138.85,138.82,3.03757813]
["bitfinex-derivatives","SOLF0:USTF0",1764139183545,2.91388678,138.92,138.82,3.03757813]
["bitfinex-derivatives","SOLF0:USTF0",1764139183744,27.55388678,138.95,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139184051,32.62579243,138.95,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139184250,6.4814,138.93,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139184450,0.04592528,138.91,138.88,3.03910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139191459,0.04592528,138.91,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139193367,6.4827,138.9,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139194467,0.04592528,138.91,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139195070,6.4826,138.9,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139203176,6.4826,138.9,138.88,3.11910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139204077,6.4826,138.9,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139205868,6.4826,138.9,138.88,3.11910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139206069,1.90498096,138.91,138.88,3.11910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139206877,6.4826,138.9,138.88,0.04910979]
["bitfinex-derivatives","SOLF0:USTF0",1764139209882,127.32835568,138.89,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764139210175,1.85905568,138.87,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764139210881,0.04653845,138.86,138.84,0.04900768]
["bitfinex-derivatives","SOLF0:USTF0",1764139211081,0.04653845,138.86,138.84,3.10900768]
["bitfinex-derivatives","SOLF0:USTF0",1764139215474,0.04653845,138.86,138.84,9.59420768]
["bitfinex-derivatives","SOLF0:USTF0",1764139215682,0.04653845,138.86,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139216782,6.4828,138.9,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139217086,1.85905568,138.91,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139217382,11.55476665,138.92,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139217585,6.4819,138.92,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139217780,6.4821,138.91,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139217981,0.04817851,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139223189,5.12104516,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139226191,0.04817851,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139226694,5.15587617,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139226894,0.04817851,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139228785,109.37750717,138.96,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139229188,102.65555568,138.96,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139229387,6.4807,138.94,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139229794,6.4807,138.94,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139230294,6.4812,138.93,138.9,0.05344272]
["bitfinex-derivatives","SOLF0:USTF0",1764139230898,6.4812,138.93,138.9,3.11344272]
["bitfinex-derivatives","SOLF0:USTF0",1764139235295,1.85905568,138.94,138.9,3.11344272]
["bitfinex-derivatives","SOLF0:USTF0",1764139235600,1.85905568,138.96,138.9,3.11344272]
["bitfinex-derivatives","SOLF0:USTF0",1764139235896,114.13556168,139.0,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139235897,13.20015149,139.0,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139236087,6.4782,139.0,138.95,3.11057271]
["bitfinex-derivatives","SOLF0:USTF0",1764139236288,8.58100717,139.01,138.95,3.11057271]
["bitfinex-derivatives","SOLF0:USTF0",1764139236289,6.72195149,139.01,138.95,3.11057271]
["bitfinex-derivatives","SOLF0:USTF0",1764139236500,6.72195149,139.03,138.95,3.11057271]
["bitfinex-derivatives","SOLF0:USTF0",1764139236696,13.19845149,139.03,138.98,3.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1764139236896,1.85905568,139.02,138.98,0.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1764139237296,1.85905568,139.02,138.98,3.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1764139238591,6.4765,139.03,138.98,3.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1764139239704,24.64,139.04,138.98,3.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1764139240197,24.64,139.04,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139240800,1.85905568,139.06,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764139240997,6.4752,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139241197,24.64,139.08,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139241504,1.85905568,139.07,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139242395,6.4752,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139243911,8.33475568,139.05,139.01,0.05522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139245000,8.33475568,139.05,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139245309,6.4757,139.05,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139247211,6.4761,139.04,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139248906,8.33435568,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139249612,6.4757,139.05,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139249806,1.85905568,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139251409,6.4761,139.04,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139252010,8.33435568,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139253113,6.4756,139.05,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139254423,6.4762,139.04,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139255823,6.4765,139.03,139.01,0.05522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139256724,6.4765,139.03,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139256919,6.4758,139.05,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139257320,1.85905568,139.06,139.01,3.00522374]
["bitfinex-derivatives","SOLF0:USTF0",1764139257826,144.1848334,139.12,139.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764139257827,1.85905568,139.09,139.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764139258118,1.85905568,139.09,139.04,3.00119729]
["bitfinex-derivatives","SOLF0:USTF0",1764139258622,6.4747,139.07,139.04,3.00119729]
["bitfinex-derivatives","SOLF0:USTF0",1764139259612,6.4752,139.06,139.04,3.00119729]
["bitfinex-derivatives","SOLF0:USTF0",1764139262226,6.4752,139.06,139.04,0.05119729]
["bitfinex-derivatives","SOLF0:USTF0",1764139262529,1.85905568,139.05,139.04,0.05119729]
["bitfinex-derivatives","SOLF0:USTF0",1764139262725,102.59125568,139.05,138.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764139262922,1.85905568,139.03,138.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764139263122,26.47905568,139.05,138.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764139263720,0.04718599,139.02,139.0,0.04556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139264526,0.04718599,139.02,139.0,2.97556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139268338,0.04718599,139.02,139.0,0.04556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139269531,6.52418599,139.02,139.0,0.04556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139270034,0.04718599,139.02,139.0,2.97556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139271834,0.04718599,139.02,139.0,0.04556244]
["bitfinex-derivatives","SOLF0:USTF0",1764139273121,0.04718599,139.02,138.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139273933,2.89921284,139.0,138.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139274336,0.04779425,138.99,138.96,0.0515071]
["bitfinex-derivatives","SOLF0:USTF0",1764139275133,2.94700709,138.99,138.96,0.0515071]
["bitfinex-derivatives","SOLF0:USTF0",1764139275929,0.04779425,138.99,138.96,2.9515071]
["bitfinex-derivatives","SOLF0:USTF0",1764139280135,0.04779425,138.99,138.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139283032,24.62,139.02,138.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139283235,6.4759,139.05,138.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139284134,6.4759,139.05,138.95,8.97133647]
["bitfinex-derivatives","SOLF0:USTF0",1764139284135,0.04699072,139.02,139.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139291142,0.04699072,139.02,139.0,0.04861872]
["bitfinex-derivatives","SOLF0:USTF0",1764139291337,100.7818,138.98,138.92,11.87133647]
["bitfinex-derivatives","SOLF0:USTF0",1764139291649,103.68101284,138.98,138.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139292031,100.7667,139.0,138.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139292231,100.7672,139.0,138.95,0.04967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139292436,0.04897982,138.97,138.95,2.94967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139296046,6.52827982,138.97,138.95,2.94967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139299140,0.04897982,138.97,138.95,2.94967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139317261,6.52827982,138.97,138.95,0.04967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139317458,134.98016433,139.04,138.95,3.11967832]
["bitfinex-derivatives","SOLF0:USTF0",1764139317660,132.08095149,139.04,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764139317863,6.4777,139.01,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764139318454,0.04893686,138.99,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764139320452,0.04893686,138.99,138.97,3.12377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139324254,6.52723686,138.99,138.97,3.12377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139325750,6.52723686,138.99,138.97,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139325962,6.52723686,138.99,138.97,2.96377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139326462,6.52723686,138.99,138.97,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139327064,6.52723686,138.99,138.97,2.96377879]
["bitfinex-derivatives","SOLF0:USTF0",1764139328665,6.52723686,138.99,138.97,4.81945975]
["bitfinex-derivatives","SOLF0:USTF0",1764139329563,6.52723686,138.99,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139331467,0.04893686,138.99,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139360707,6.72195149,139.03,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139360904,6.72195149,139.06,139.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139361509,6.4756,139.05,139.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139361698,107.43365149,139.08,139.03,2.9137602]
["bitfinex-derivatives","SOLF0:USTF0",1764139363303,6.4749,139.07,139.03,2.9137602]
["bitfinex-derivatives","SOLF0:USTF0",1764139364111,24.6,139.09,139.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139364406,24.6,139.09,139.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139364614,24.6,139.09,139.07,2.90751809]
["bitfinex-derivatives","SOLF0:USTF0",1764139366512,24.6,139.09,139.08,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139367311,6.4725,139.12,139.08,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139367512,31.0725,139.12,139.08,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139367708,31.0725,139.12,139.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139368007,31.0725,139.12,139.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139368008,24.6,139.12,139.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139369810,24.6,139.12,139.1,4.76523097]
["bitfinex-derivatives","SOLF0:USTF0",1764139369811,31.0724,139.12,139.1,4.76523097]
["bitfinex-derivatives","SOLF0:USTF0",1764139370218,31.0724,139.12,139.1,0.04955001]
["bitfinex-derivatives","SOLF0:USTF0",1764139371801,6.4715,139.14,139.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139372006,6.4715,139.14,139.12,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139372407,6.4715,139.14,139.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139372716,6.4706,139.16,139.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139373014,6.4706,139.16,139.14,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139373913,6.4706,139.16,139.14,1.85568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139374109,125.2484,139.17,139.13,0.04719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139374310,6.4712,139.15,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139374701,125.2484,139.17,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139374702,24.6,139.17,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139375716,24.6,139.17,139.14,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139376309,31.0701,139.17,139.14,4.71568096]
["bitfinex-derivatives","SOLF0:USTF0",1764139377222,31.0701,139.17,139.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139379311,31.0701,139.17,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139379513,6.4706,139.16,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139380319,6.4706,139.16,139.13,0.04719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139380520,6.4706,139.16,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139386022,6.471,139.15,139.13,2.90719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139386421,6.471,139.15,139.13,0.04719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139392327,100.6365,139.18,139.13,3.09719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139393433,6.4705,139.16,139.13,3.09719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139397428,6.4695,139.18,139.13,3.09719801]
["bitfinex-derivatives","SOLF0:USTF0",1764139397629,24.58,139.19,139.14,0.04539642]
["bitfinex-derivatives","SOLF0:USTF0",1764139397929,125.212,139.19,139.15,0.0464803]
["bitfinex-derivatives","SOLF0:USTF0",1764139399535,9.36424275,139.17,139.15,0.0464803]
["bitfinex-derivatives","SOLF0:USTF0",1764139400133,103.54074275,139.17,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139400444,103.54074275,139.17,139.04,103.62814275]
["bitfinex-derivatives","SOLF0:USTF0",1764139400445,100.6821,139.12,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139400632,2.89424275,139.1,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139401444,0.05208455,139.08,139.06,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764139401936,6.52628455,139.08,139.06,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764139404236,31.10628455,139.08,139.06,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764139405130,2.89424275,139.07,139.06,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764139405333,6.4752,139.06,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139405936,6.4756,139.05,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139406341,6.52848029,139.05,139.02,0.05087818]
["bitfinex-derivatives","SOLF0:USTF0",1764139408241,6.52848029,139.05,139.02,3.10087818]
["bitfinex-derivatives","SOLF0:USTF0",1764139408547,0.05288029,139.05,139.02,3.10087818]
["bitfinex-derivatives","SOLF0:USTF0",1764139418253,122.2834,139.11,139.02,3.10087818]
["bitfinex-derivatives","SOLF0:USTF0",1764139418254,6.4725,139.12,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139418455,103.54044275,139.17,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139419042,6.4716,139.14,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764139419240,100.6587,139.15,139.1,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139419454,0.04718406,139.12,139.1,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139419657,0.04718406,139.12,139.1,3.09902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139422256,0.04718406,139.12,139.1,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139423356,0.04718406,139.12,139.1,2.95902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139443566,6.51948406,139.12,139.1,2.95902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139445565,0.04718406,139.12,139.1,2.95902679]
["bitfinex-derivatives","SOLF0:USTF0",1764139452567,1.89990289,139.12,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139452863,0.04718406,139.12,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139453675,0.04718406,139.12,139.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139455374,0.04718406,139.12,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139455775,6.72195149,139.18,139.12,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764139455979,6.4691,139.19,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139455980,15.04377032,139.19,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139456273,1.85271883,139.17,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139456875,0.0544691,139.16,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139458584,0.0544691,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139467486,8.37768793,139.16,139.14,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139467876,8.37768793,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139471188,1.90718793,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139471989,0.0544691,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139477789,0.0544691,139.16,139.15,4.84271883]
["bitfinex-derivatives","SOLF0:USTF0",1764139478597,0.0544691,139.16,139.14,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139479592,0.0544691,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139480294,6.5249691,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139481503,0.0544691,139.16,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139481993,6.72173162,139.19,139.14,3.04084299]
["bitfinex-derivatives","SOLF0:USTF0",1764139482298,0.06,139.19,139.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139484691,6.4686,139.2,139.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139484897,0.06,139.2,139.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139485587,8.57445045,139.21,139.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139485781,1.85271883,139.21,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139485986,1.91271883,139.21,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139486482,0.06,139.2,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139489399,6.5286,139.2,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139492790,6.5286,139.2,139.18,4.74271883]
["bitfinex-derivatives","SOLF0:USTF0",1764139492991,6.4686,139.2,139.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139494201,6.5286,139.2,139.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139494391,6.5286,139.2,139.18,4.74271883]
["bitfinex-derivatives","SOLF0:USTF0",1764139494895,6.5286,139.2,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139496298,6.5292,139.19,139.17,1.90301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139496501,0.06,139.18,139.17,1.90301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139496892,6.5292,139.19,139.17,4.79301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139497905,0.06,139.18,139.17,1.90301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139498293,6.4692,139.19,139.17,4.79301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139498294,6.5292,139.19,139.17,4.79301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139499396,0.06,139.18,139.17,1.90301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139499595,6.5292,139.19,139.17,4.79301069]
["bitfinex-derivatives","SOLF0:USTF0",1764139500305,6.4692,139.19,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139500703,6.4684,139.21,139.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139500907,0.06,139.23,139.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139501097,0.06,139.23,139.21,1.85271883]
["bitfinex-derivatives","SOLF0:USTF0",1764139501404,6.5274,139.23,139.21,4.74271883]
["bitfinex-derivatives","SOLF0:USTF0",1764139501602,6.5274,139.23,139.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764139502306,0.06,139.21,139.2,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1764139502809,6.5277,139.22,139.2,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1764139503511,0.06,139.21,139.2,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1764139508221,0.06,139.21,139.12,6.70328793]
["bitfinex-derivatives","SOLF0:USTF0",1764139508508,1.85271883,139.17,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764139508707,24.58,139.16,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764139508907,31.0506,139.16,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764139509211,31.10337417,139.16,139.13,3.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139509605,6.4711,139.15,139.13,3.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139513115,24.63277417,139.16,139.13,3.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139516810,31.10327417,139.16,139.13,3.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139521321,24.63277417,139.16,139.13,3.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139522025,24.63277417,139.16,139.13,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1764139522220,2.89449763,139.15,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139522525,6.4717,139.14,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139523313,0.04653222,139.12,139.1,0.051395]
["bitfinex-derivatives","SOLF0:USTF0",1764139524828,0.04653222,139.12,139.1,3.171395]
["bitfinex-derivatives","SOLF0:USTF0",1764139526018,0.04653222,139.12,139.1,0.051395]
["bitfinex-derivatives","SOLF0:USTF0",1764139527226,0.04653222,139.12,139.1,3.171395]
["bitfinex-derivatives","SOLF0:USTF0",1764139529428,103.62232985,139.12,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139529730,6.4747,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139529929,2.89449763,139.06,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139530429,0.05225453,139.04,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139530734,0.04859046,139.05,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139532323,0.04859046,139.05,139.02,3.16761137]
["bitfinex-derivatives","SOLF0:USTF0",1764139533431,0.04859046,139.05,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139533432,103.64329763,139.03,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139533733,2.89449763,139.0,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139534320,9.37259763,139.0,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139534524,0.05323348,138.99,138.97,0.0544026]
["bitfinex-derivatives","SOLF0:USTF0",1764139537034,24.6,139.04,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139537425,6.4767,139.03,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139538028,0.05365171,139.01,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139546431,6.53115171,139.01,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139546838,6.4784,138.99,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139547437,0.05365171,139.01,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139558352,6.53115171,139.01,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139558659,0.05365171,139.01,138.97,3.1744026]
["bitfinex-derivatives","SOLF0:USTF0",1764139559057,100.81885171,139.01,138.97,0.0544026]
["bitfinex-derivatives","SOLF0:USTF0",1764139560361,6.4784,138.99,138.97,0.0544026]
["bitfinex-derivatives","SOLF0:USTF0",1764139560862,6.53135171,139.01,138.97,3.0244026]
["bitfinex-derivatives","SOLF0:USTF0",1764139561060,0.05365171,139.01,138.97,3.0244026]
["bitfinex-derivatives","SOLF0:USTF0",1764139564359,0.05365171,139.01,138.97,9.5035026]
["bitfinex-derivatives","SOLF0:USTF0",1764139564566,0.05365171,139.01,138.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139572668,0.05365171,139.01,138.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139574677,6.5349,139.07,139.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139574875,0.06,139.06,139.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139575679,0.06,139.06,139.0,1.85514335]
["bitfinex-derivatives","SOLF0:USTF0",1764139575680,0.04788774,139.05,139.02,2.98920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139575970,0.10788774,139.05,139.02,2.98920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139577468,0.04788774,139.05,139.02,2.98920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139579170,0.04788774,139.05,139.02,4.84435251]
["bitfinex-derivatives","SOLF0:USTF0",1764139579370,0.04788774,139.05,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139605595,6.4744,139.08,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139606599,0.04938975,139.07,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139608206,0.11,139.06,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139609298,6.5852,139.06,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139611400,6.4756,139.05,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139617510,0.11,139.04,139.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764139617700,0.11,139.04,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139618301,6.4756,139.05,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139618504,6.5856,139.05,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139619903,6.4756,139.05,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139620213,0.11,139.04,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139620612,6.4756,139.05,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139620814,6.5856,139.05,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139625414,6.476,139.04,139.02,2.91920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139625614,0.11,139.03,139.02,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139625916,1.96514335,139.03,139.02,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1764139626420,0.06,138.99,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139626612,0.06,138.99,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139626613,0.06,138.98,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139626809,6.5389,138.98,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139627310,0.05292872,138.97,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139627523,0.11,139.03,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139627826,24.71,139.04,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139628024,0.11,139.04,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139628210,1.85514335,139.05,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139628519,0.04987844,139.03,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139630623,0.04987844,139.03,139.01,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139630920,0.15987844,139.03,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139633014,0.12,139.02,139.01,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139637421,6.52647844,139.03,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139637928,6.64647844,139.03,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139639124,6.64647844,139.03,139.01,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139640331,0.04987844,139.03,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139640531,0.12,139.08,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139641130,6.4748,139.07,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139642727,0.12,139.05,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139642930,6.5952,139.06,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139645724,6.4744,139.08,139.01,3.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1764139645930,0.12,139.11,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764139646130,0.12,139.11,139.06,3.17012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139646532,0.12,139.08,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139656555,0.12,139.07,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139662765,0.12,139.08,139.06,3.01012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139662966,0.12,139.08,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139671272,6.5942,139.08,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139671470,0.12,139.07,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139671666,6.5942,139.08,139.06,3.01012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139671872,0.12,139.07,139.06,0.05012548]
["bitfinex-derivatives","SOLF0:USTF0",1764139680880,3.57035989,139.13,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764139681174,3.13,139.14,139.09,3.0120006]
["bitfinex-derivatives","SOLF0:USTF0",1764139682384,27.53,139.16,139.09,3.0120006]
["bitfinex-derivatives","SOLF0:USTF0",1764139682578,2.93,139.15,139.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139683082,9.4012,139.15,139.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139683384,2.93,139.15,139.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764139683582,2.93,139.15,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139684091,6.471,139.15,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139684380,9.401,139.15,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139684568,2.93,139.14,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139685275,9.4015,139.14,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139690483,2.93,139.13,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139691086,6.4715,139.14,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139691382,9.6115,139.14,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139693572,9.6119,139.13,139.11,2.96007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139693777,3.14,139.12,139.11,0.05007391]
["bitfinex-derivatives","SOLF0:USTF0",1764139705089,3.14,139.11,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139705294,3.14,139.09,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139705893,3.14,139.07,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139706198,0.05007391,139.06,139.04,3.13706361]
["bitfinex-derivatives","SOLF0:USTF0",1764139710298,0.05007391,139.06,139.04,9.61286361]
["bitfinex-derivatives","SOLF0:USTF0",1764139710498,0.05007391,139.06,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139715004,3.14,139.12,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139715899,3.14,139.12,139.08,3.14318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139720407,1.85249949,139.11,139.08,3.14318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139720614,4.99249949,139.11,139.08,3.14318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139721816,3.09,139.1,139.08,3.14318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139730519,3.09,139.1,139.08,0.05318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139731418,3.09,139.1,139.08,3.06318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139732419,3.09,139.1,139.08,0.05318989]
["bitfinex-derivatives","SOLF0:USTF0",1764139735017,3.09,139.08,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139735218,1.85249949,139.07,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139735421,3.09,139.06,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139736121,3.13876982,139.06,139.04,3.06476093]
["bitfinex-derivatives","SOLF0:USTF0",1764139739225,0.04876982,139.06,139.04,3.06476093]
["bitfinex-derivatives","SOLF0:USTF0",1764139739722,0.04876982,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139743220,2.9,139.14,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139743829,2.9,139.14,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139744327,2.9,139.17,139.11,3.13101497]
["bitfinex-derivatives","SOLF0:USTF0",1764139750031,131.91437919,139.21,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139750032,9.3686,139.2,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139750231,2.9,139.19,139.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139751139,2.9,139.19,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139751729,2.9,139.19,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139752428,3.03,139.18,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139755730,9.4997,139.18,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139756034,3.03,139.17,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139757444,3.03,139.16,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139758531,3.03,139.18,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139761748,6.4686,139.2,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139761947,3.03,139.19,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139762448,3.03,139.18,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139765954,9.4996,139.18,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139768855,3.03,139.18,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139769850,6.4678,139.22,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139770051,3.03,139.21,139.15,2.95014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139771247,3.03,139.21,139.15,9.42084977]
["bitfinex-derivatives","SOLF0:USTF0",1764139771443,3.03,139.21,139.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139776354,3.03,139.21,139.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764139784267,3.01,139.2,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139784570,3.01,139.2,139.15,3.16014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139784871,3.01,139.19,139.15,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1764139785062,3.01,139.19,139.16,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139786262,9.4791,139.19,139.16,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139786471,3.01,139.18,139.16,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139786861,9.4795,139.18,139.16,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139787474,3.01,139.17,139.16,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139789172,9.4795,139.18,139.16,3.15822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139790274,3.01,139.18,139.16,3.15822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139794082,3.01,139.2,139.16,3.15822884]
["bitfinex-derivatives","SOLF0:USTF0",1764139799280,3.01,139.22,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764139799485,3.01,139.22,139.19,3.16071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139800977,3.01,139.22,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139801285,9.4777,139.22,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139801480,3.01,139.21,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139802085,3.02,139.2,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139802981,3.02,139.22,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139803187,9.4877,139.22,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139803381,3.02,139.21,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139803685,9.4881,139.21,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139803881,3.02,139.2,139.19,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1764139804088,3.02,139.2,139.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139804277,3.02,139.19,139.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139805176,0.05346158,139.18,139.16,3.02328332]
["bitfinex-derivatives","SOLF0:USTF0",1764139805376,3.07346158,139.18,139.16,3.02328332]
["bitfinex-derivatives","SOLF0:USTF0",1764139805888,0.05346158,139.18,139.16,3.02328332]
["bitfinex-derivatives","SOLF0:USTF0",1764139809087,6.4679,139.22,139.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139809791,6.4679,139.22,139.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139810296,9.4879,139.22,139.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139810787,3.02,139.21,139.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139811094,9.4379,139.22,139.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139811286,2.97,139.22,139.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139814685,2.97,139.22,139.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139814885,2.97,139.22,139.19,2.96587363]
["bitfinex-derivatives","SOLF0:USTF0",1764139820200,2.97,139.22,139.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139821899,2.97,139.22,139.19,9.43477363]
["bitfinex-derivatives","SOLF0:USTF0",1764139822306,2.97,139.22,139.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139823001,2.97,139.24,139.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139823300,1.85011906,139.26,139.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139823500,2.97,139.25,139.23,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1764139824199,2.97,139.27,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139824393,2.97,139.27,139.24,2.9656708]
["bitfinex-derivatives","SOLF0:USTF0",1764139824596,2.97,139.27,139.24,0.0456708]
["bitfinex-derivatives","SOLF0:USTF0",1764139826098,2.97,139.27,139.24,2.9656708]
["bitfinex-derivatives","SOLF0:USTF0",1764139826506,2.97,139.27,139.24,0.0456708]
["bitfinex-derivatives","SOLF0:USTF0",1764139827903,2.97,139.26,139.24,0.0456708]
["bitfinex-derivatives","SOLF0:USTF0",1764139833911,2.97,139.26,139.24,2.9656708]
["bitfinex-derivatives","SOLF0:USTF0",1764139834116,2.97,139.27,139.24,2.9656708]
["bitfinex-derivatives","SOLF0:USTF0",1764139834317,2.97,139.28,139.24,2.9656708]
["bitfinex-derivatives","SOLF0:USTF0",1764139838120,2.97,139.3,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139839114,2.97,139.3,139.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139839324,2.97,139.3,139.27,2.97430867]
["bitfinex-derivatives","SOLF0:USTF0",1764139840213,2.97,139.32,139.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139840616,2.97,139.32,139.27,2.97430867]
["bitfinex-derivatives","SOLF0:USTF0",1764139841009,2.97,139.32,139.27,9.43940867]
["bitfinex-derivatives","SOLF0:USTF0",1764139841214,2.97,139.32,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139842217,2.97,139.32,139.28,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764139845435,2.97,139.32,139.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139846521,2.97,139.32,139.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139847126,2.97,139.32,139.29,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764139848718,2.97,139.32,139.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139848914,2.97,139.32,139.29,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764139851231,2.97,139.32,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139858340,6.4631,139.32,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139858646,9.3831,139.32,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139859345,2.92,139.31,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139860859,2.92,139.33,139.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764139861059,2.92,139.33,139.3,3.02015103]
["bitfinex-derivatives","SOLF0:USTF0",1764139862962,2.92,139.33,139.3,0.05015103]
["bitfinex-derivatives","SOLF0:USTF0",1764139866165,3.14,139.31,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139866461,3.14,139.29,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139866654,3.14,139.31,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139867354,0.04628625,139.29,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139867963,0.04628625,139.29,139.27,4.86011906]
["bitfinex-derivatives","SOLF0:USTF0",1764139868162,0.04628625,139.29,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139868851,3.14,139.33,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139869058,3.14,139.39,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139869459,3.14,139.41,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139869859,3.14,139.41,139.37,0.04979725]
["bitfinex-derivatives","SOLF0:USTF0",1764139870059,3.14,139.41,139.37,3.05979725]
["bitfinex-derivatives","SOLF0:USTF0",1764139871262,2.91,139.47,139.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139871461,2.91,139.47,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139872463,2.91,139.46,139.42,0.04578583]
["bitfinex-derivatives","SOLF0:USTF0",1764139873068,4.76011906,139.43,139.35,4.84011906]
["bitfinex-derivatives","SOLF0:USTF0",1764139873268,100.4311,139.47,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139873470,2.91,139.45,139.37,1.85011906]
["bitfinex-derivatives","SOLF0:USTF0",1764139873766,2.91,139.45,139.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139874066,2.91,139.45,139.4,0.04821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139874369,0.04771672,139.43,139.4,3.03821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139874966,2.95771672,139.43,139.4,3.03821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139875466,0.04771672,139.43,139.4,3.03821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139876969,2.95771672,139.43,139.4,3.03821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139878375,0.04771672,139.43,139.4,3.03821363]
["bitfinex-derivatives","SOLF0:USTF0",1764139880573,2.91,139.48,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139881275,2.91,139.5,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764139881575,2.91,139.49,139.46,0.04539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139882270,2.91,139.49,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139884477,2.91,139.49,139.46,0.04539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139885069,2.91,139.5,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139885777,2.91,139.49,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139889473,9.3643,139.51,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139889873,2.91,139.5,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139891479,9.3634,139.53,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139891674,2.91,139.52,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139892183,2.91,139.51,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139892577,2.91,139.54,139.46,3.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1764139892785,2.91,139.54,139.49,3.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139893685,2.91,139.53,139.49,3.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139893982,2.91,139.53,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139894191,2.91,139.53,139.49,3.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139894582,2.91,139.53,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139894781,2.91,139.51,139.49,3.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139894979,9.3638,139.52,139.49,3.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139895185,2.91,139.51,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139895386,2.91,139.5,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139895977,6.4543,139.51,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139896175,2.91,139.5,139.49,0.05261664]
["bitfinex-derivatives","SOLF0:USTF0",1764139906787,2.93,139.47,139.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139907185,9.3856,139.48,139.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139907387,2.93,139.48,139.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139907698,0.04878714,139.47,139.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139921004,2.97878714,139.47,139.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139921201,2.93,139.46,139.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139921601,2.93,139.46,139.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139921602,2.93,139.43,139.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764139922308,2.9806974,139.42,139.39,2.90734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139922496,0.0506974,139.42,139.39,2.90734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139924308,3.0706974,139.42,139.39,2.90734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139924492,0.0506974,139.42,139.39,2.90734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139926409,0.0506974,139.42,139.39,9.36694728]
["bitfinex-derivatives","SOLF0:USTF0",1764139926612,0.0506974,139.42,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139926807,3.0706974,139.42,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139927700,0.0506974,139.42,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139928100,3.0706974,139.42,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764139928707,3.0706974,139.42,139.39,3.05734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139934311,2.88,139.4,139.39,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139934906,6.459,139.41,139.39,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139934907,9.339,139.41,139.39,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139935113,2.88,139.4,139.39,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139943112,0.0506974,139.42,139.39,3.14734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139943416,2.9306974,139.42,139.39,3.14734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139943605,2.9306974,139.42,139.39,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139943803,2.9306974,139.42,139.39,3.14734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139944322,100.4372,139.46,139.39,3.14734728]
["bitfinex-derivatives","SOLF0:USTF0",1764139944323,6.69120984,139.5,139.48,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764139944512,2.88,139.57,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139944811,5.95182865,139.6,139.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139945003,2.88,139.59,139.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139945208,2.88,139.57,139.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139945515,2.88,139.55,139.53,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1764139947411,0.05090682,139.56,139.53,3.15303329]
["bitfinex-derivatives","SOLF0:USTF0",1764139949612,0.05090682,139.56,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139951707,0.05090682,139.56,139.55,4.9454776]
["bitfinex-derivatives","SOLF0:USTF0",1764139952911,3.07182865,139.6,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139954117,3.07182865,139.6,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764139955321,3.07182865,139.6,139.57,3.15287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139955518,5.95182865,139.6,139.57,3.15287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139957323,3.07182865,139.6,139.57,3.15287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139957915,2.88,139.59,139.57,0.05287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139962740,3.07182865,139.6,139.57,3.13287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139962942,6.07182865,139.6,139.57,3.13287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139963843,3.07182865,139.6,139.57,3.13287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139966543,6.07182865,139.6,139.57,3.13287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139966745,3.0,139.59,139.57,0.05287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139968647,4.8454776,139.58,139.57,0.05287666]
["bitfinex-derivatives","SOLF0:USTF0",1764139968847,3.0,139.57,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139969040,3.0,139.55,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139969739,0.05287666,139.54,139.52,0.04541219]
["bitfinex-derivatives","SOLF0:USTF0",1764139970542,3.05287666,139.54,139.52,0.04541219]
["bitfinex-derivatives","SOLF0:USTF0",1764139970943,3.0,139.53,139.52,0.04541219]
["bitfinex-derivatives","SOLF0:USTF0",1764139971445,3.0,139.52,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139971747,3.0,139.49,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139972340,0.05235546,139.47,139.45,3.12865899]
["bitfinex-derivatives","SOLF0:USTF0",1764139972846,3.05235546,139.47,139.45,0.04865899]
["bitfinex-derivatives","SOLF0:USTF0",1764139975457,0.05235546,139.47,139.45,3.12865899]
["bitfinex-derivatives","SOLF0:USTF0",1764139976048,3.05235546,139.47,139.45,0.04865899]
["bitfinex-derivatives","SOLF0:USTF0",1764139980760,3.0,139.46,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139980961,100.4157,139.49,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139980962,4.8454776,139.45,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139981264,1.8454776,139.47,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139981560,3.0,139.47,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764139981761,0.05159238,139.45,139.43,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1764139982060,0.05159238,139.45,139.43,3.14184656]
["bitfinex-derivatives","SOLF0:USTF0",1764139986057,3.02,139.5,139.43,3.14184656]
["bitfinex-derivatives","SOLF0:USTF0",1764139986258,3.02,139.5,139.45,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764139986763,3.02,139.5,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764139986959,0.04713358,139.49,139.47,0.04912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139987165,3.06713358,139.49,139.47,0.04912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139989663,0.04713358,139.49,139.47,3.13912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139989863,3.06713358,139.49,139.47,0.04912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139991266,0.04713358,139.49,139.47,2.96912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139991465,2.89713358,139.49,139.47,0.04912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139991966,2.85,139.48,139.47,0.04912002]
["bitfinex-derivatives","SOLF0:USTF0",1764139993164,2.85,139.48,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139993867,9.3062,139.47,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139994067,0.048064,139.45,139.43,0.05501569]
["bitfinex-derivatives","SOLF0:USTF0",1764139994370,0.048064,139.45,139.43,2.97501569]
["bitfinex-derivatives","SOLF0:USTF0",1764139996263,0.048064,139.45,139.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139998363,2.85,139.51,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139999468,0.05077987,139.5,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764139999865,2.90077987,139.5,139.47,2.97180018]
["bitfinex-derivatives","SOLF0:USTF0",1764140000066,0.05077987,139.5,139.47,2.97180018]
["bitfinex-derivatives","SOLF0:USTF0",1764140001874,2.90077987,139.5,139.47,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1764140003069,2.90077987,139.5,139.47,2.97180018]
["bitfinex-derivatives","SOLF0:USTF0",1764140004672,2.90077987,139.5,139.47,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1764140004873,2.85,139.47,139.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140005480,2.85,139.51,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140005874,0.05220778,139.47,139.45,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1764140006180,0.05220778,139.47,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140006774,2.85,139.51,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140006980,2.85,139.54,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140007279,2.85,139.54,139.47,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764140007486,2.85,139.54,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764140007980,0.04994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140008483,2.89994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140010384,0.04994338,139.52,139.5,2.96779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140013691,2.89994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140018191,9.35384338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140018697,2.85,139.51,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140019997,0.04994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140020596,2.89994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140024501,0.04994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140025099,3.14994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140025288,9.60384338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140025501,3.1,139.51,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140026698,6.50384338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140026898,9.60384338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140029406,3.14994338,139.52,139.5,0.04779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140033005,3.14994338,139.52,139.5,3.15779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140033006,0.04994338,139.52,139.5,3.15779519]
["bitfinex-derivatives","SOLF0:USTF0",1764140033206,3.1,139.59,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764140034310,0.0460605,139.56,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140034908,3.1460605,139.56,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140042218,9.5981605,139.56,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140042921,2.93,139.55,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140043319,0.0460605,139.56,139.54,3.09455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140043718,2.9760605,139.56,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140043913,9.37697897,139.56,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140044114,2.93,139.55,139.54,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1764140048526,2.93,139.53,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764140048826,2.93,139.53,139.47,6.5500457]
["bitfinex-derivatives","SOLF0:USTF0",1764140049022,9.3843,139.51,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764140049418,0.04781739,139.5,139.48,3.09164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140052525,3.14781739,139.5,139.48,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140054626,9.60261739,139.5,139.48,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140057226,0.04781739,139.5,139.48,3.01164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140059128,3.14781739,139.5,139.48,3.01164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140059529,0.04781739,139.5,139.48,3.01164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140059938,3.14781739,139.5,139.48,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140060431,4.99035955,139.5,139.48,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140060726,3.1,139.49,139.48,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1764140062224,3.1,139.46,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140062429,3.1,139.46,139.42,9.5100457]
["bitfinex-derivatives","SOLF0:USTF0",1764140062732,3.1,139.46,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140063133,0.05020674,139.45,139.43,3.01143628]
["bitfinex-derivatives","SOLF0:USTF0",1764140065125,0.05020674,139.45,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140066336,1.84254216,139.5,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140066538,4.94254216,139.5,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140066731,3.1,139.49,139.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140067328,0.05410469,139.48,139.46,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1764140068431,3.15410469,139.48,139.46,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1764140068638,4.99664685,139.48,139.46,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1764140070529,3.1,139.47,139.46,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1764140070731,3.1,139.47,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140070926,1.84254216,139.44,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140071240,1.84254216,139.46,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140071532,3.1,139.45,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764140071731,0.04711231,139.44,139.42,3.01384608]
["bitfinex-derivatives","SOLF0:USTF0",1764140074846,3.14711231,139.44,139.42,0.05384608]
["bitfinex-derivatives","SOLF0:USTF0",1764140075544,9.60461231,139.44,139.42,0.05384608]
["bitfinex-derivatives","SOLF0:USTF0",1764140075739,4.94254216,139.43,139.42,0.05384608]
["bitfinex-derivatives","SOLF0:USTF0",1764140084739,3.12,139.4,139.33,9.6100457]
["bitfinex-derivatives","SOLF0:USTF0",1764140085044,4.96254216,139.42,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140085649,0.04800559,139.4,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140086240,3.16800559,139.4,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140086947,3.16800559,139.4,139.37,0.0488231]
["bitfinex-derivatives","SOLF0:USTF0",1764140087245,3.16800559,139.4,139.37,3.1088231]
["bitfinex-derivatives","SOLF0:USTF0",1764140094449,0.04800559,139.4,139.37,3.1088231]
["bitfinex-derivatives","SOLF0:USTF0",1764140096451,0.04800559,139.4,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140096653,3.16800559,139.4,139.37,9.5693231]
["bitfinex-derivatives","SOLF0:USTF0",1764140096954,3.16800559,139.4,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140097152,0.04800559,139.4,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140098753,3.16800559,139.4,139.37,6.5093231]
["bitfinex-derivatives","SOLF0:USTF0",1764140099057,3.16800559,139.4,139.37,9.5693231]
["bitfinex-derivatives","SOLF0:USTF0",1764140099253,3.16800559,139.4,139.38,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764140099558,3.16800559,139.4,139.38,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764140099759,0.04800559,139.4,139.38,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764140099957,0.04800559,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764140103557,3.12,139.45,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764140103761,3.0,139.47,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764140104563,0.05130311,139.45,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764140104957,3.05130311,139.45,139.42,3.20139537]
["bitfinex-derivatives","SOLF0:USTF0",1764140105358,3.05130311,139.45,139.42,0.05139537]
["bitfinex-derivatives","SOLF0:USTF0",1764140107772,3.05130311,139.45,139.42,3.20139537]
["bitfinex-derivatives","SOLF0:USTF0",1764140109675,0.05130311,139.45,139.42,9.65959537]
["bitfinex-derivatives","SOLF0:USTF0",1764140110073,0.05130311,139.45,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764140111170,0.05130311,139.45,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140112376,11.21724216,139.5,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140113370,0.05049886,139.48,139.46,2.99364024]
["bitfinex-derivatives","SOLF0:USTF0",1764140117584,2.97049886,139.48,139.46,0.05364024]
["bitfinex-derivatives","SOLF0:USTF0",1764140117779,2.97049886,139.48,139.46,2.99364024]
["bitfinex-derivatives","SOLF0:USTF0",1764140118280,0.05049886,139.48,139.46,2.99364024]
["bitfinex-derivatives","SOLF0:USTF0",1764140121191,0.05049886,139.48,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140125185,124.9798,139.54,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140125186,2.87954663,139.53,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140125487,5.79954663,139.53,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140125882,9.3733,139.53,139.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764140126187,0.05254017,139.52,139.5,2.99228501]
["bitfinex-derivatives","SOLF0:USTF0",1764140128480,2.97254017,139.52,139.5,2.99228501]
["bitfinex-derivatives","SOLF0:USTF0",1764140128675,0.05254017,139.52,139.5,2.99228501]
["bitfinex-derivatives","SOLF0:USTF0",1764140128883,2.92,139.64,139.51,103.27414663]
["bitfinex-derivatives","SOLF0:USTF0",1764140129088,2.92,139.64,139.54,6.62138992]
["bitfinex-derivatives","SOLF0:USTF0",1764140129481,2.92,139.64,139.53,107.00118992]
["bitfinex-derivatives","SOLF0:USTF0",1764140129681,2.92,139.64,139.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764140129880,2.92,139.64,139.57,0.04554004]
["bitfinex-derivatives","SOLF0:USTF0",1764140131184,2.92,139.64,139.57,6.49664004]
["bitfinex-derivatives","SOLF0:USTF0",1764140131688,2.92,139.68,139.58,100.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764140131888,2.92,139.68,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140133888,9.3666,139.68,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140134190,2.92,139.68,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140135093,2.92,139.68,139.62,24.78551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140136490,5.79954663,139.68,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140136692,2.92,139.67,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140143793,2.94,139.7,139.62,0.04551585]
["bitfinex-derivatives","SOLF0:USTF0",1764140143992,2.94,139.7,139.65,0.05462766]
["bitfinex-derivatives","SOLF0:USTF0",1764140150209,2.94,139.7,139.65,6.50212766]
["bitfinex-derivatives","SOLF0:USTF0",1764140150601,2.94,139.72,139.65,6.50212766]
["bitfinex-derivatives","SOLF0:USTF0",1764140151202,2.94,139.71,139.65,6.50212766]
["bitfinex-derivatives","SOLF0:USTF0",1764140152608,2.94,139.71,139.65,0.05462766]
["bitfinex-derivatives","SOLF0:USTF0",1764140152815,2.94,139.74,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764140153007,2.94,139.74,139.69,0.0547163]
["bitfinex-derivatives","SOLF0:USTF0",1764140153204,5.81954663,139.74,139.69,0.0547163]
["bitfinex-derivatives","SOLF0:USTF0",1764140153610,2.94,139.73,139.69,0.0547163]
["bitfinex-derivatives","SOLF0:USTF0",1764140153911,2.94,139.71,139.69,0.0547163]
["bitfinex-derivatives","SOLF0:USTF0",1764140167634,2.86,139.72,139.69,0.0547163]
["bitfinex-derivatives","SOLF0:USTF0",1764140171341,3.12,139.71,139.62,131.51508979]
["bitfinex-derivatives","SOLF0:USTF0",1764140172235,0.04598073,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764140173939,0.04598073,139.68,139.65,31.25271691]
["bitfinex-derivatives","SOLF0:USTF0",1764140174141,0.04598073,139.68,139.66,6.55958979]
["bitfinex-derivatives","SOLF0:USTF0",1764140174328,0.04598073,139.68,139.65,31.25271691]
["bitfinex-derivatives","SOLF0:USTF0",1764140174531,0.04598073,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764140175137,0.04598073,139.68,139.66,13.00668979]
["bitfinex-derivatives","SOLF0:USTF0",1764140182242,3.12,139.76,139.68,100.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764140182448,3.12,139.76,139.69,6.55958979]
["bitfinex-derivatives","SOLF0:USTF0",1764140182645,3.12,139.76,139.71,6.55958979]
["bitfinex-derivatives","SOLF0:USTF0",1764140183242,3.12,139.73,139.72,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1764140183554,3.12,139.72,139.66,37.64668979]
["bitfinex-derivatives","SOLF0:USTF0",1764140184245,3.12,139.72,139.66,31.19958979]
["bitfinex-derivatives","SOLF0:USTF0",1764140184440,0.04875969,139.7,139.68,0.05515866]
["bitfinex-derivatives","SOLF0:USTF0",1764140184646,0.04875969,139.7,139.68,6.61474845]
["bitfinex-derivatives","SOLF0:USTF0",1764140185649,0.04875969,139.7,139.68,13.06064845]
["bitfinex-derivatives","SOLF0:USTF0",1764140188556,0.04875969,139.7,139.68,13.11542504]
["bitfinex-derivatives","SOLF0:USTF0",1764140188854,0.04875969,139.7,139.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764140189055,0.04875969,139.7,139.68,13.11542504]
["bitfinex-derivatives","SOLF0:USTF0",1764140189254,0.04875969,139.7,139.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140191244,0.04875969,139.7,139.69,31.23436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140191855,3.16875969,139.7,139.69,6.61436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140192162,0.04875969,139.7,139.69,6.61436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140198964,0.04875969,139.7,139.69,31.21436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140201181,2.98875969,139.7,139.69,31.21436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140201378,2.98875969,139.7,139.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764140201778,0.04875969,139.7,139.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764140203373,0.04875969,139.7,139.69,31.21436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140206985,0.04875969,139.7,139.69,6.61436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140207176,0.04875969,139.7,139.69,31.21436638]
["bitfinex-derivatives","SOLF0:USTF0",1764140207890,6.4432,139.75,139.71,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764140207891,2.94,139.75,139.71,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764140208884,2.94,139.74,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140209591,2.94,139.74,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140209891,4.77698242,139.76,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140210190,2.94,139.75,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140210488,2.94,139.75,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140211077,2.94,139.75,139.72,13.1103086]
["bitfinex-derivatives","SOLF0:USTF0",1764140211283,2.94,139.75,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140211788,2.94,139.77,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140212190,2.94,139.77,139.72,13.1103086]
["bitfinex-derivatives","SOLF0:USTF0",1764140212383,2.94,139.77,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140212985,2.94,139.75,139.72,6.49602425]
["bitfinex-derivatives","SOLF0:USTF0",1764140213287,2.94,139.75,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140218794,6.4422,139.77,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140218795,2.94,139.73,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140220881,6.4429,139.76,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140221091,2.94,139.75,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140222294,3.03,139.74,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140227890,3.03,139.73,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140231298,6.68986694,139.79,139.72,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764140231601,13.36626168,139.83,139.73,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140231602,2.91,139.76,139.73,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140231814,2.91,139.76,139.73,6.66539627]
["bitfinex-derivatives","SOLF0:USTF0",1764140236310,2.91,139.76,139.73,13.10929627]
["bitfinex-derivatives","SOLF0:USTF0",1764140237104,2.91,139.77,139.73,13.10929627]
["bitfinex-derivatives","SOLF0:USTF0",1764140237304,2.91,139.77,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140240411,2.91,139.75,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140241518,2.91,139.77,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140243916,9.3522,139.77,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140244319,2.91,139.76,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140249320,2.91,139.76,139.74,6.49517788]
["bitfinex-derivatives","SOLF0:USTF0",1764140254520,2.91,139.76,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140255320,2.91,139.76,139.74,6.49507788]
["bitfinex-derivatives","SOLF0:USTF0",1764140261729,2.91,139.76,139.74,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140261928,2.96064914,139.76,139.74,0.00167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140266031,9.40334914,139.76,139.74,0.00167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140266327,3.0,139.75,139.74,0.00167788]
["bitfinex-derivatives","SOLF0:USTF0",1764140266932,3.0,139.74,139.69,13.05968435]
["bitfinex-derivatives","SOLF0:USTF0",1764140268022,3.0,139.72,139.7,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764140268223,3.05012844,139.72,139.7,0.04788451]
["bitfinex-derivatives","SOLF0:USTF0",1764140268430,3.05012844,139.72,139.7,6.49318451]
["bitfinex-derivatives","SOLF0:USTF0",1764140274334,3.05012844,139.72,139.7,0.04788451]
["bitfinex-derivatives","SOLF0:USTF0",1764140276431,3.05012844,139.72,139.66,13.06108435]
["bitfinex-derivatives","SOLF0:USTF0",1764140276639,3.05012844,139.72,139.65,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140276839,3.05012844,139.72,139.64,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140277544,3.05012844,139.72,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140278241,3.0,139.69,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140279636,3.0,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140280046,3.0,139.71,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764140281750,3.0,139.71,139.69,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764140282048,3.0,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140283453,3.0,139.71,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764140287446,3.0,139.71,139.69,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764140289254,3.0,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140290748,3.0,139.71,139.67,6.4997504]
["bitfinex-derivatives","SOLF0:USTF0",1764140293351,0.05012844,139.72,139.68,100.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764140293654,3.18012844,139.72,139.67,124.8728504]
["bitfinex-derivatives","SOLF0:USTF0",1764140293853,3.18012844,139.72,139.7,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764140300556,3.18012844,139.72,139.68,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764140300851,3.18012844,139.72,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140301350,3.18012844,139.72,139.7,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764140304258,3.18012844,139.72,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764140307860,3.18012844,139.72,139.69,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764140310564,3.18012844,139.72,139.67,13.11373475]
["bitfinex-derivatives","SOLF0:USTF0",1764140310762,3.18012844,139.72,139.67,6.4994504]
["bitfinex-derivatives","SOLF0:USTF0",1764140311260,3.18012844,139.72,139.67,13.11373475]
["bitfinex-derivatives","SOLF0:USTF0",1764140311469,3.18012844,139.72,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764140314668,3.13,139.71,139.67,6.66743475]
["bitfinex-derivatives","SOLF0:USTF0",1764140314974,3.13,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140315670,3.13,139.71,139.68,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764140316767,3.13,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140321176,9.575,139.71,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140321782,2.9,139.7,139.67,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1764140328585,8.28189942,139.71,139.62,135.52161931]
["bitfinex-derivatives","SOLF0:USTF0",1764140328586,2.9,139.67,139.62,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140329485,2.9,139.65,139.63,0.0512358]
["bitfinex-derivatives","SOLF0:USTF0",1764140330586,2.9,139.64,139.59,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140330788,2.9,139.62,139.57,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140331277,2.9,139.62,139.56,13.06578435]
["bitfinex-derivatives","SOLF0:USTF0",1764140331682,2.95015083,139.6,139.58,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1764140332185,0.05015083,139.6,139.58,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1764140333480,0.05015083,139.6,139.58,6.4983615]
["bitfinex-derivatives","SOLF0:USTF0",1764140334293,0.05015083,139.6,139.58,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1764140335891,2.9,139.66,139.59,1.83689942]
["bitfinex-derivatives","SOLF0:USTF0",1764140336091,2.9,139.66,139.58,8.45118377]
["bitfinex-derivatives","SOLF0:USTF0",1764140336480,2.9,139.66,139.58,14.90188377]
["bitfinex-derivatives","SOLF0:USTF0",1764140336881,0.05351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140340383,2.95351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140340798,0.05351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140341199,2.95351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140341588,0.05351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140342291,0.05351457,139.63,139.61,6.5011618]
["bitfinex-derivatives","SOLF0:USTF0",1764140348106,2.95351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140349292,0.05351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140350394,2.95351457,139.63,139.61,0.0518618]
["bitfinex-derivatives","SOLF0:USTF0",1764140364306,2.89,139.62,139.57,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140364705,2.89,139.62,139.58,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140365209,2.89,139.62,139.59,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1764140368310,0.05351457,139.63,139.59,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1764140368311,0.05351457,139.63,139.59,6.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1764140368612,0.05351457,139.63,139.6,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140369712,0.05351457,139.63,139.61,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140371318,2.94351457,139.63,139.61,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140371509,2.94351457,139.63,139.59,6.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1764140376015,0.05351457,139.63,139.6,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140376220,0.05351457,139.63,139.6,13.06408435]
["bitfinex-derivatives","SOLF0:USTF0",1764140379325,0.05351457,139.63,139.6,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140380725,2.89,139.62,139.6,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140380922,3.15351457,139.63,139.6,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140383024,3.15351457,139.63,139.61,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140385836,3.1,139.62,139.61,6.61428435]
["bitfinex-derivatives","SOLF0:USTF0",1764140386040,3.1,139.62,139.59,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1764140387243,3.1,139.6,139.59,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1764140391837,3.1,139.6,139.55,15.28071989]
["bitfinex-derivatives","SOLF0:USTF0",1764140391838,3.1,139.58,139.55,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140392042,3.1,139.58,139.53,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140392943,0.04958923,139.57,139.54,0.0456401]
["bitfinex-derivatives","SOLF0:USTF0",1764140393443,3.14958923,139.57,139.54,0.0456401]
["bitfinex-derivatives","SOLF0:USTF0",1764140401150,3.14958923,139.57,139.5,13.24277984]
["bitfinex-derivatives","SOLF0:USTF0",1764140401151,3.14958923,139.57,139.5,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140401345,3.1,139.56,139.49,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140401539,3.1,139.56,139.48,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140402449,0.04591521,139.53,139.51,109.27886895]
["bitfinex-derivatives","SOLF0:USTF0",1764140402755,0.04521453,139.53,139.52,109.21471989]
["bitfinex-derivatives","SOLF0:USTF0",1764140403146,0.04521453,139.53,139.52,101.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764140403454,2.85,139.58,139.55,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764140404253,2.90121985,139.58,139.55,0.05387221]
["bitfinex-derivatives","SOLF0:USTF0",1764140408158,2.85,139.56,139.49,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140408558,2.85,139.56,139.48,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764140408756,2.85,139.55,139.49,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764140409152,2.85,139.55,139.46,109.25981989]
["bitfinex-derivatives","SOLF0:USTF0",1764140409363,2.90305321,139.53,139.51,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1764140410755,2.90305321,139.53,139.44,109.27341989]
["bitfinex-derivatives","SOLF0:USTF0",1764140411063,2.85,139.53,139.48,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764140411658,0.0527176,139.52,139.49,0.05464336]
["bitfinex-derivatives","SOLF0:USTF0",1764140411870,2.99,139.51,139.49,0.05464336]
["bitfinex-derivatives","SOLF0:USTF0",1764140413768,2.99,139.51,139.44,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764140414168,2.99,139.51,139.45,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764140414665,2.99,139.48,139.47,0.05407572]
["bitfinex-derivatives","SOLF0:USTF0",1764140416460,0.04654324,139.49,139.47,0.05407572]
["bitfinex-derivatives","SOLF0:USTF0",1764140417260,0.04654324,139.49,139.47,6.50987572]
["bitfinex-derivatives","SOLF0:USTF0",1764140430068,2.99,139.55,139.5,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764140430475,2.99,139.55,139.49,126.81480963]
["bitfinex-derivatives","SOLF0:USTF0",1764140430777,2.99,139.57,139.52,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764140430972,2.99,139.57,139.5,100.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764140431176,3.04335671,139.55,139.52,0.05057267]
["bitfinex-derivatives","SOLF0:USTF0",1764140431773,3.04335671,139.55,139.52,6.50407267]
["bitfinex-derivatives","SOLF0:USTF0",1764140431973,0.05335671,139.55,139.52,6.50407267]
["bitfinex-derivatives","SOLF0:USTF0",1764140434580,0.05335671,139.55,139.53,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764140435676,2.99,139.61,139.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764140436775,0.05438226,139.59,139.57,0.05125396]
["bitfinex-derivatives","SOLF0:USTF0",1764140437178,3.04438226,139.59,139.57,0.05125396]
["bitfinex-derivatives","SOLF0:USTF0",1764140438775,2.99,139.57,139.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764140439469,9.4415,139.57,139.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764140439673,2.99,139.57,139.51,26.40210963]
["bitfinex-derivatives","SOLF0:USTF0",1764140439874,0.04608225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140444077,2.88608225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140446491,0.04608225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140447481,0.04608225,139.55,139.53,6.49858379]
["bitfinex-derivatives","SOLF0:USTF0",1764140448697,0.04608225,139.55,139.54,6.61551589]
["bitfinex-derivatives","SOLF0:USTF0",1764140449401,0.04608225,139.55,139.53,14.95620931]
["bitfinex-derivatives","SOLF0:USTF0",1764140450390,0.04608225,139.55,139.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764140450886,2.88608225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140459603,9.33848225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140459803,2.84,139.54,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140462801,0.04608225,139.55,139.53,0.04548379]
["bitfinex-derivatives","SOLF0:USTF0",1764140464413,0.04608225,139.55,139.53,31.05848379]
["bitfinex-derivatives","SOLF0:USTF0",1764140465508,0.04608225,139.55,139.53,37.67399968]
["bitfinex-derivatives","SOLF0:USTF0",1764140469308,0.04608225,139.55,139.53,39.51610931]
["bitfinex-derivatives","SOLF0:USTF0",1764140472411,0.04608225,139.55,139.54,6.61551589]
["bitfinex-derivatives","SOLF0:USTF0",1764140472714,0.04608225,139.55,139.53,37.67399968]
["bitfinex-derivatives","SOLF0:USTF0",1764140474319,0.04608225,139.55,139.54,6.61551589]
["bitfinex-derivatives","SOLF0:USTF0",1764140477416,3.11608225,139.55,139.54,6.61551589]
["bitfinex-derivatives","SOLF0:USTF0",1764140478822,0.04608225,139.55,139.53,41.72911331]
["bitfinex-derivatives","SOLF0:USTF0",1764140480332,0.04608225,139.55,139.54,8.82851989]
["bitfinex-derivatives","SOLF0:USTF0",1764140480833,0.04608225,139.55,139.53,46.14337326]
["bitfinex-derivatives","SOLF0:USTF0",1764140481333,0.04608225,139.55,139.54,33.37935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140487237,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140487428,0.04608225,139.55,139.54,33.37935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140488140,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140488330,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140492540,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140492739,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140494038,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140494339,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140498341,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140498540,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140498736,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140498936,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140499342,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140499543,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140502346,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140502649,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140503045,0.04608225,139.55,139.54,8.81935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140503940,0.04608225,139.55,139.54,33.35935327]
["bitfinex-derivatives","SOLF0:USTF0",1764140508249,6.68986694,139.66,139.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764140508447,2.92,139.65,139.6,6.60109204]
["bitfinex-derivatives","SOLF0:USTF0",1764140509359,2.92,139.63,139.61,6.49776009]
["bitfinex-derivatives","SOLF0:USTF0",1764140510051,2.92,139.63,139.61,13.09885213]
["bitfinex-derivatives","SOLF0:USTF0",1764140511048,2.92,139.63,139.61,6.64945213]
["bitfinex-derivatives","SOLF0:USTF0",1764140511447,2.92,139.63,139.61,6.63601643]
["bitfinex-derivatives","SOLF0:USTF0",1764140512347,2.92,139.63,139.61,13.08531643]
["bitfinex-derivatives","SOLF0:USTF0",1764140515154,2.92,139.63,139.61,6.49766009]
["bitfinex-derivatives","SOLF0:USTF0",1764140517254,0.04901658,139.64,139.63,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764140517754,2.96901658,139.64,139.62,6.58765634]
["bitfinex-derivatives","SOLF0:USTF0",1764140517960,2.96901658,139.64,139.61,6.49766009]
["bitfinex-derivatives","SOLF0:USTF0",1764140519559,0.04901658,139.64,139.62,30.9889]
["bitfinex-derivatives","SOLF0:USTF0",1764140520464,2.92,139.69,139.64,100.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764140520767,2.92,139.76,139.67,100.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764140520962,2.92,139.74,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764140521458,2.92,139.71,139.69,0.04897855]
["bitfinex-derivatives","SOLF0:USTF0",1764140528373,2.92,139.71,139.69,6.49457855]
["bitfinex-derivatives","SOLF0:USTF0",1764140528574,2.92,139.71,139.69,0.04897855]
["bitfinex-derivatives","SOLF0:USTF0",1764140530474,2.92,139.71,139.69,6.49467855]
["bitfinex-derivatives","SOLF0:USTF0",1764140531360,2.92,139.71,139.69,0.04897855]
["bitfinex-derivatives","SOLF0:USTF0",1764140535683,2.92,139.71,139.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764140536676,3.0,139.68,139.66,0.04733723]
["bitfinex-derivatives","SOLF0:USTF0",1764140537177,3.0,139.68,139.66,6.49443723]
["bitfinex-derivatives","SOLF0:USTF0",1764140537973,0.04720611,139.69,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764140538167,3.04720611,139.69,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764140541673,3.04720611,139.69,139.66,0.04733723]
["bitfinex-derivatives","SOLF0:USTF0",1764140545180,3.04720611,139.69,139.63,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764140545380,3.0,139.67,139.61,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764140546385,3.0,139.64,139.63,0.04987748]
["bitfinex-derivatives","SOLF0:USTF0",1764140551086,4.44,139.64,139.55,6.56583715]
["bitfinex-derivatives","SOLF0:USTF0",1764140551391,3.0,139.62,139.55,6.56583715]
["bitfinex-derivatives","SOLF0:USTF0",1764140551686,3.0,139.61,139.55,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1764140551986,0.04905407,139.59,139.57,0.05405215]
["bitfinex-derivatives","SOLF0:USTF0",1764140552185,3.04905407,139.59,139.57,0.05405215]
["bitfinex-derivatives","SOLF0:USTF0",1764140553377,0.04905407,139.59,139.57,0.05405215]
["bitfinex-derivatives","SOLF0:USTF0",1764140554187,0.04905407,139.59,139.57,6.50525215]
["bitfinex-derivatives","SOLF0:USTF0",1764140555691,3.0,139.62,139.59,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764140555886,3.0,139.62,139.58,1.83874957]
["bitfinex-derivatives","SOLF0:USTF0",1764140556085,3.0,139.62,139.57,0.05405215]
["bitfinex-derivatives","SOLF0:USTF0",1764140556291,3.0,139.62,139.57,6.50515215]
["bitfinex-derivatives","SOLF0:USTF0",1764140556692,3.04814331,139.61,139.57,6.50515215]
["bitfinex-derivatives","SOLF0:USTF0",1764140556993,3.04814331,139.61,139.58,0.05021587]
["bitfinex-derivatives","SOLF0:USTF0",1764140557294,3.04814331,139.61,139.58,6.50091587]
["bitfinex-derivatives","SOLF0:USTF0",1764140557994,3.04814331,139.61,139.58,0.05021587]
["bitfinex-derivatives","SOLF0:USTF0",1764140558194,3.04814331,139.61,139.59,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764140559898,3.04814331,139.61,139.58,0.05021587]
["bitfinex-derivatives","SOLF0:USTF0",1764140561701,3.04814331,139.61,139.58,6.50101587]
["bitfinex-derivatives","SOLF0:USTF0",1764140564091,3.04814331,139.61,139.58,0.05021587]
["bitfinex-derivatives","SOLF0:USTF0",1764140564998,3.04,139.58,139.5,6.56583715]
["bitfinex-derivatives","SOLF0:USTF0",1764140565202,3.04,139.56,139.47,1.83874957]
["bitfinex-derivatives","SOLF0:USTF0",1764140565401,8.29124957,139.55,139.47,8.29454957]
["bitfinex-derivatives","SOLF0:USTF0",1764140565708,3.04,139.54,139.47,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764140566101,3.04,139.51,139.49,0.05120941]
["bitfinex-derivatives","SOLF0:USTF0",1764140566297,3.08890376,139.51,139.49,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1764140569299,0.04890376,139.51,139.49,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1764140570299,3.08890376,139.51,139.49,6.50745966]
["bitfinex-derivatives","SOLF0:USTF0",1764140571201,3.08890376,139.51,139.49,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1764140573511,3.08890376,139.51,139.49,6.50745966]
["bitfinex-derivatives","SOLF0:USTF0",1764140573705,0.04890376,139.51,139.49,6.50745966]
["bitfinex-derivatives","SOLF0:USTF0",1764140580412,0.04890376,139.51,139.5,26.37874957]
["bitfinex-derivatives","SOLF0:USTF0",1764140581303,0.04890376,139.51,139.49,6.50745966]
["bitfinex-derivatives","SOLF0:USTF0",1764140581513,3.08890376,139.51,139.49,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1764140588318,3.08890376,139.51,139.49,6.50755966]
["bitfinex-derivatives","SOLF0:USTF0",1764140588620,3.08890376,139.51,139.49,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1764140588820,3.0,139.5,139.42,108.86800008]
["bitfinex-derivatives","SOLF0:USTF0",1764140589121,3.0,139.5,139.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764140589320,3.0,139.5,139.44,1.83874957]
["bitfinex-derivatives","SOLF0:USTF0",1764140589726,3.04517635,139.48,139.46,0.04680243]
["bitfinex-derivatives","SOLF0:USTF0",1764140590016,0.0460806,139.48,139.46,6.50310243]
["bitfinex-derivatives","SOLF0:USTF0",1764140591426,2.8960806,139.48,139.46,6.50310243]
["bitfinex-derivatives","SOLF0:USTF0",1764140593823,2.8960806,139.48,139.46,0.04680243]
["bitfinex-derivatives","SOLF0:USTF0",1764140594627,2.8960806,139.48,139.42,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140594822,2.8960806,139.48,139.4,31.12815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140595215,2.85,139.47,139.41,1.83874957]
["bitfinex-derivatives","SOLF0:USTF0",1764140595619,2.85,139.47,139.43,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1764140599933,2.85,139.46,139.43,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1764140602940,9.3065,139.46,139.43,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1764140603126,2.85,139.46,139.43,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1764140603525,2.85,139.44,139.43,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1764140603729,2.85,139.44,139.38,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140604643,2.85,139.41,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140606236,0.05458762,139.42,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140606427,2.90458762,139.42,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140607228,0.05458762,139.42,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140608427,0.05458762,139.42,139.4,6.50577231]
["bitfinex-derivatives","SOLF0:USTF0",1764140609244,2.90458762,139.42,139.4,6.61482282]
["bitfinex-derivatives","SOLF0:USTF0",1764140609440,0.05458762,139.42,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140609830,2.90458762,139.42,139.4,6.50577231]
["bitfinex-derivatives","SOLF0:USTF0",1764140610034,2.90458762,139.42,139.4,0.04667231]
["bitfinex-derivatives","SOLF0:USTF0",1764140612451,2.90458762,139.42,139.36,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140612452,2.85,139.41,139.36,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140612753,2.85,139.39,139.31,100.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764140612958,2.85,139.39,139.31,107.11045051]
["bitfinex-derivatives","SOLF0:USTF0",1764140613160,2.85,139.39,139.31,100.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764140613367,2.85,139.39,139.33,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764140613656,2.85,139.36,139.35,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1764140614865,0.04892905,139.37,139.35,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1764140615251,2.89892905,139.37,139.35,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1764140618064,0.04892905,139.37,139.35,6.51157287]
["bitfinex-derivatives","SOLF0:USTF0",1764140619578,2.89892905,139.37,139.35,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1764140629266,0.04892905,139.37,139.35,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1764140629965,0.04892905,139.37,139.35,7.95137287]
["bitfinex-derivatives","SOLF0:USTF0",1764140630170,3.13,139.42,139.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764140631270,0.04910362,139.4,139.38,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1764140631473,3.17910362,139.4,139.38,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1764140634867,0.04910362,139.4,139.38,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1764140635075,3.13,139.48,139.38,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1764140635372,3.13,139.46,139.4,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764140636067,0.04743306,139.44,139.42,0.05237005]
["bitfinex-derivatives","SOLF0:USTF0",1764140636464,3.17743306,139.44,139.42,0.05237005]
["bitfinex-derivatives","SOLF0:USTF0",1764140638677,3.17743306,139.44,139.35,31.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764140638867,3.13,139.44,139.35,31.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764140639264,3.13,139.41,139.33,13.03035051]
["bitfinex-derivatives","SOLF0:USTF0",1764140639470,0.04564317,139.38,139.36,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1764140639979,3.17564317,139.38,139.36,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1764140654483,3.09,139.37,139.33,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140654682,3.09,139.37,139.3,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140654888,3.09,139.35,139.29,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140655183,3.09,139.35,139.27,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140655378,3.09,139.32,139.27,6.56815051]
["bitfinex-derivatives","SOLF0:USTF0",1764140655580,3.09,139.3,139.28,0.04898241]
["bitfinex-derivatives","SOLF0:USTF0",1764140657481,3.1437673,139.31,139.28,0.04898241]
["bitfinex-derivatives","SOLF0:USTF0",1764140659389,3.09,139.3,139.28,0.04898241]
["bitfinex-derivatives","SOLF0:USTF0",1764140665292,3.1437673,139.31,139.28,0.04898241]
["bitfinex-derivatives","SOLF0:USTF0",1764140666480,3.09,139.3,139.28,0.04898241]
["bitfinex-derivatives","SOLF0:USTF0",1764140668092,3.09,139.3,139.22,2.88025126]
["bitfinex-derivatives","SOLF0:USTF0",1764140668387,3.09,139.28,139.19,107.19105051]
["bitfinex-derivatives","SOLF0:USTF0",1764140668790,3.09,139.27,139.2,100.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764140668993,3.09,139.27,139.2,110.06920177]
["bitfinex-derivatives","SOLF0:USTF0",1764140669189,0.05239103,139.25,139.22,0.02980042]
["bitfinex-derivatives","SOLF0:USTF0",1764140670296,0.05239103,139.25,139.23,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764140676095,3.14239103,139.25,139.23,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764140676287,3.14239103,139.25,139.22,0.02980042]
["bitfinex-derivatives","SOLF0:USTF0",1764140680496,3.14239103,139.25,139.17,8.41618471]
["bitfinex-derivatives","SOLF0:USTF0",1764140680695,3.09,139.24,139.17,26.4680342]
["bitfinex-derivatives","SOLF0:USTF0",1764140681501,3.12,139.22,139.17,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764140681702,3.1701354,139.22,139.17,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764140681908,0.0501354,139.22,139.19,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764140682206,3.1701354,139.22,139.19,8.3168342]
["bitfinex-derivatives","SOLF0:USTF0",1764140683312,0.0501354,139.22,139.2,31.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764140688008,3.12,139.25,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764140688202,3.12,139.29,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764140689106,3.12,139.27,139.25,0.0501354]
["bitfinex-derivatives","SOLF0:USTF0",1764140689519,3.12,139.26,139.18,109.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1764140689725,3.12,139.25,139.19,31.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764140690016,3.12,139.25,139.18,1.8480342]
["bitfinex-derivatives","SOLF0:USTF0",1764140690221,3.12,139.25,139.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140690613,3.17296723,139.23,139.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140690921,3.17296723,139.23,139.21,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764140690922,0.05296723,139.23,139.21,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764140692213,0.05296723,139.23,139.21,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764140692619,0.05296723,139.23,139.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140692926,3.12,139.28,139.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140693812,3.16682103,139.26,139.24,6.51926723]
["bitfinex-derivatives","SOLF0:USTF0",1764140694121,3.1736286,139.26,139.24,6.51926723]
["bitfinex-derivatives","SOLF0:USTF0",1764140702931,3.13,139.3,139.27,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764140703224,3.13,139.35,139.28,100.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764140703434,3.13,139.35,139.31,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764140703618,4.9780342,139.38,139.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140703824,0.04597092,139.36,139.33,0.05403223]
["bitfinex-derivatives","SOLF0:USTF0",1764140704134,3.17597092,139.36,139.33,0.05403223]
["bitfinex-derivatives","SOLF0:USTF0",1764140705934,3.17597092,139.36,139.33,6.51623223]
["bitfinex-derivatives","SOLF0:USTF0",1764140706131,3.17597092,139.36,139.33,0.05403223]
["bitfinex-derivatives","SOLF0:USTF0",1764140712338,2.92,139.35,139.33,0.05403223]
["bitfinex-derivatives","SOLF0:USTF0",1764140719338,2.92,139.35,139.29,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764140719540,2.92,139.33,139.25,131.82613166]
["bitfinex-derivatives","SOLF0:USTF0",1764140719742,2.92,139.33,139.25,125.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764140719936,2.92,139.33,139.25,100.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764140720144,2.92,139.33,139.25,125.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764140720440,2.9664975,139.3,139.28,0.04709693]
["bitfinex-derivatives","SOLF0:USTF0",1764140721345,2.9664975,139.3,139.28,6.51179693]
["bitfinex-derivatives","SOLF0:USTF0",1764140721548,2.9664975,139.3,139.28,0.04709693]
["bitfinex-derivatives","SOLF0:USTF0",1764140722537,2.92,139.29,139.22,8.49466586]
["bitfinex-derivatives","SOLF0:USTF0",1764140722744,2.92,139.29,139.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764140723439,2.92,139.29,139.21,107.22369072]
["bitfinex-derivatives","SOLF0:USTF0",1764140723647,2.92,139.25,139.2,13.07949072]
["bitfinex-derivatives","SOLF0:USTF0",1764140723850,2.92,139.25,139.2,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764140724148,2.92,139.25,139.19,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764140724331,2.92,139.23,139.17,6.61099072]
["bitfinex-derivatives","SOLF0:USTF0",1764140724534,2.97199739,139.21,139.16,107.25799072]
["bitfinex-derivatives","SOLF0:USTF0",1764140725346,0.05199739,139.21,139.18,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764140727647,0.05199739,139.21,139.19,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764140731952,0.05199739,139.21,139.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140733439,2.92,139.28,139.21,100.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764140734346,2.92,139.28,139.23,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764140734649,0.04655959,139.26,139.23,6.51398268]
["bitfinex-derivatives","SOLF0:USTF0",1764140735443,2.96655959,139.26,139.23,6.51398268]
["bitfinex-derivatives","SOLF0:USTF0",1764140739951,2.96655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140742552,2.96655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140745159,2.96655959,139.26,139.23,6.51408268]
["bitfinex-derivatives","SOLF0:USTF0",1764140745455,2.96655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140746155,0.04655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140746362,0.04655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140748557,0.04655959,139.26,139.24,31.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764140750362,0.04655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140750959,2.89655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140751659,0.04655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140755358,2.89655959,139.26,139.23,24.64718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140756065,2.89655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140756264,2.89655959,139.26,139.23,6.51418268]
["bitfinex-derivatives","SOLF0:USTF0",1764140760762,2.89655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140763365,0.04655959,139.26,139.23,0.04718268]
["bitfinex-derivatives","SOLF0:USTF0",1764140763869,0.04655959,139.26,139.24,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764140764571,2.95,139.31,139.25,131.80075248]
["bitfinex-derivatives","SOLF0:USTF0",1764140765170,2.95,139.3,139.25,31.21585248]
["bitfinex-derivatives","SOLF0:USTF0",1764140765372,2.95,139.3,139.22,6.61585248]
["bitfinex-derivatives","SOLF0:USTF0",1764140765574,2.95,139.26,139.25,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1764140789093,2.95,139.26,139.23,6.61585248]
["bitfinex-derivatives","SOLF0:USTF0",1764140789094,6.4662,139.25,139.23,6.61585248]
["bitfinex-derivatives","SOLF0:USTF0",1764140789293,0.04671517,139.27,139.18,22.04423589]
["bitfinex-derivatives","SOLF0:USTF0",1764140789294,3.07,139.24,139.18,22.04423589]
["bitfinex-derivatives","SOLF0:USTF0",1764140789498,3.07,139.24,139.18,8.80145605]
["bitfinex-derivatives","SOLF0:USTF0",1764140789991,3.07,139.23,139.18,15.27075605]
["bitfinex-derivatives","SOLF0:USTF0",1764140790295,3.07,139.21,139.19,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1764140791294,3.07,139.2,139.19,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1764140807305,3.07,139.2,139.15,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764140808404,3.11,139.18,139.15,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764140811607,3.11,139.18,139.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764140812204,3.11,139.16,139.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764140812603,3.11,139.15,139.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764140813904,3.11,139.15,139.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140814110,3.11,139.12,139.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140814306,3.15709049,139.12,139.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140818709,3.15709049,139.12,139.06,8.32506344]
["bitfinex-derivatives","SOLF0:USTF0",1764140819308,3.15709049,139.12,139.06,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764140820810,3.15709049,139.12,139.07,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764140822113,0.04709049,139.12,139.08,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764140822618,3.18709049,139.12,139.08,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764140823113,0.04709049,139.12,139.09,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764140823312,3.18709049,139.12,139.09,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764140823615,0.04709049,139.12,139.09,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764140823812,0.04709049,139.12,139.1,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764140825218,3.14,139.17,139.14,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764140825614,3.14,139.21,139.14,8.32156344]
["bitfinex-derivatives","SOLF0:USTF0",1764140825805,3.14,139.24,139.16,1.85026344]
["bitfinex-derivatives","SOLF0:USTF0",1764140826008,3.14,139.23,139.15,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140826209,3.14,139.19,139.18,0.05072866]
["bitfinex-derivatives","SOLF0:USTF0",1764140826403,3.14,139.19,139.18,0.00072866]
["bitfinex-derivatives","SOLF0:USTF0",1764140826614,3.14,139.19,139.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764140826809,3.14,139.19,139.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140827619,0.04645615,139.17,139.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140828411,0.04645615,139.17,139.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140829908,0.04645615,139.17,139.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140831110,0.04645615,139.17,139.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140834218,0.04645615,139.17,139.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764140834910,0.04645615,139.17,139.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764140835624,0.04645615,139.17,139.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764140836015,2.85,139.26,139.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764140836716,2.85,139.25,139.19,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764140836915,0.0525421,139.23,139.21,0.04645615]
["bitfinex-derivatives","SOLF0:USTF0",1764140837121,2.9025421,139.23,139.21,0.04645615]
["bitfinex-derivatives","SOLF0:USTF0",1764140841527,2.9025421,139.23,139.17,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764140841828,2.9025421,139.23,139.17,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764140842621,2.9025421,139.23,139.17,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764140843430,2.85,139.22,139.17,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764140846724,2.85,139.22,139.17,31.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764140847528,2.85,139.22,139.17,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764140847732,2.85,139.22,139.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140848938,2.85,139.22,139.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140850330,0.0525421,139.23,139.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140850532,133.94243203,139.31,139.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140850533,2.85,139.28,139.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140851330,2.85,139.28,139.25,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764140851638,0.04817868,139.28,139.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140852031,2.89817868,139.28,139.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140852233,0.04817868,139.28,139.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140852534,0.04817868,139.28,139.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140857247,0.04817868,139.28,139.27,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1764140858645,2.85,139.31,139.27,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1764140859047,2.85,139.31,139.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764140859551,2.90268484,139.31,139.28,0.11618342]
["bitfinex-derivatives","SOLF0:USTF0",1764140860440,2.90268484,139.31,139.29,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764140867751,2.90268484,139.31,139.28,0.04618342]
["bitfinex-derivatives","SOLF0:USTF0",1764140870753,9.36618484,139.31,139.28,0.04618342]
["bitfinex-derivatives","SOLF0:USTF0",1764140871055,3.1,139.3,139.28,0.04618342]
["bitfinex-derivatives","SOLF0:USTF0",1764140876355,3.1,139.3,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764140876356,3.1,139.29,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764140876856,3.1,139.28,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764140877257,3.1,139.26,139.25,0.05443763]
["bitfinex-derivatives","SOLF0:USTF0",1764140880863,3.1,139.26,139.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764140881556,3.1,139.26,139.19,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764140881758,3.1,139.23,139.19,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764140882153,3.1,139.23,139.19,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764140883158,3.1,139.23,139.17,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764140883364,2.96,139.2,139.17,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764140886166,2.96,139.2,139.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140887272,2.96,139.2,139.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140888064,3.00772068,139.21,139.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140888970,3.00772068,139.21,139.18,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764140890464,3.00772068,139.21,139.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140894468,3.00772068,139.21,139.18,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764140895570,3.00772068,139.21,139.18,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764140896265,0.04772068,139.21,139.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140904384,2.84,139.26,139.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140904680,2.84,139.26,139.22,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764140905179,2.84,139.26,139.22,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764140905377,0.05330628,139.25,139.23,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140905581,2.89330628,139.25,139.23,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140915703,2.89330628,139.25,139.23,0.20782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140917203,2.89330628,139.25,139.23,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140921708,3.09330628,139.25,139.23,0.20782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140922001,3.09330628,139.25,139.23,6.67472041]
["bitfinex-derivatives","SOLF0:USTF0",1764140923010,0.05330628,139.25,139.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764140923409,3.09330628,139.25,139.23,6.67472041]
["bitfinex-derivatives","SOLF0:USTF0",1764140924497,3.09330628,139.25,139.23,0.20782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140924703,3.09330628,139.25,139.23,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1764140925405,3.09330628,139.25,139.2,6.61511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140926608,3.09330628,139.25,139.2,13.08351324]
["bitfinex-derivatives","SOLF0:USTF0",1764140927011,3.09330628,139.25,139.2,6.81511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140927309,3.09330628,139.25,139.21,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764140927509,3.09330628,139.25,139.21,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764140932308,3.09330628,139.25,139.21,13.28291324]
["bitfinex-derivatives","SOLF0:USTF0",1764140933817,3.09330628,139.25,139.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140934009,3.09330628,139.25,139.21,13.28291324]
["bitfinex-derivatives","SOLF0:USTF0",1764140936821,9.55960628,139.25,139.21,13.28291324]
["bitfinex-derivatives","SOLF0:USTF0",1764140937018,3.04,139.24,139.21,13.28291324]
["bitfinex-derivatives","SOLF0:USTF0",1764140938914,0.05330628,139.25,139.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140940515,0.05330628,139.25,139.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140942823,2.94330628,139.25,139.23,13.29211324]
["bitfinex-derivatives","SOLF0:USTF0",1764140943015,2.94330628,139.25,139.23,6.82511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140943424,0.05330628,139.25,139.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764140945825,2.94330628,139.25,139.23,6.82511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140946224,2.94330628,139.25,139.23,13.29211324]
["bitfinex-derivatives","SOLF0:USTF0",1764140947024,0.05330628,139.25,139.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764140948327,0.05330628,139.25,139.24,6.82511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140950327,2.94330628,139.25,139.24,6.61511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140953935,2.94330628,139.25,139.24,6.81511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140954130,0.05330628,139.25,139.24,6.81511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140954937,0.05330628,139.25,139.24,6.61511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140954938,2.95330628,139.25,139.24,6.61511324]
["bitfinex-derivatives","SOLF0:USTF0",1764140955134,2.95330628,139.25,139.23,13.08211324]
["bitfinex-derivatives","SOLF0:USTF0",1764140955624,2.9,139.3,139.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140955831,2.9,139.3,139.26,6.87829113]
["bitfinex-derivatives","SOLF0:USTF0",1764140956734,2.9,139.28,139.27,0.05314848]
["bitfinex-derivatives","SOLF0:USTF0",1764140957628,2.95467542,139.29,139.27,0.25314848]
["bitfinex-derivatives","SOLF0:USTF0",1764140958239,0.05467542,139.29,139.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140958540,0.05467542,139.29,139.28,6.87829113]
["bitfinex-derivatives","SOLF0:USTF0",1764140958837,9.81235,139.33,139.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764140970546,2.9,139.32,139.31,6.51361361]
["bitfinex-derivatives","SOLF0:USTF0",1764140970848,2.9,139.32,139.31,31.09361361]
["bitfinex-derivatives","SOLF0:USTF0",1764140973146,2.9,139.32,139.31,0.05041361]
["bitfinex-derivatives","SOLF0:USTF0",1764140985164,2.86,139.31,139.27,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764140985365,2.86,139.31,139.25,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764140986265,2.86,139.28,139.27,0.04593929]
["bitfinex-derivatives","SOLF0:USTF0",1764141001067,2.86,139.28,139.22,6.89501522]
["bitfinex-derivatives","SOLF0:USTF0",1764141001269,2.86,139.28,139.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141001471,2.86,139.28,139.22,6.64501522]
["bitfinex-derivatives","SOLF0:USTF0",1764141001674,2.86,139.28,139.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141002176,2.91390141,139.26,139.21,6.64675301]
["bitfinex-derivatives","SOLF0:USTF0",1764141002578,3.08,139.23,139.21,6.64675301]
["bitfinex-derivatives","SOLF0:USTF0",1764141002781,3.08,139.23,139.18,13.24277984]
["bitfinex-derivatives","SOLF0:USTF0",1764141002983,3.08,139.21,139.18,6.6518242]
["bitfinex-derivatives","SOLF0:USTF0",1764141003285,3.08,139.21,139.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141003578,3.12516672,139.22,139.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141004779,3.12516672,139.22,139.18,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764141004982,3.12516672,139.22,139.18,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764141006180,0.04516672,139.22,139.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141006586,0.04516672,139.22,139.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141008189,3.12516672,139.22,139.18,6.65036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141008377,3.12516672,139.22,139.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141009486,3.12516672,139.22,139.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141009875,0.04516672,139.22,139.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141010076,3.08,139.25,139.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141011080,0.05022313,139.24,139.22,0.34818228]
["bitfinex-derivatives","SOLF0:USTF0",1764141011289,0.05022313,139.24,139.22,6.81568228]
["bitfinex-derivatives","SOLF0:USTF0",1764141012682,0.05022313,139.24,139.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141014390,2.88,139.28,139.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141015190,2.88,139.28,139.26,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764141015491,2.93186527,139.28,139.26,6.51551009]
["bitfinex-derivatives","SOLF0:USTF0",1764141018293,0.05186527,139.28,139.26,6.81551009]
["bitfinex-derivatives","SOLF0:USTF0",1764141018489,0.05186527,139.28,139.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141018880,0.05186527,139.28,139.26,6.51551009]
["bitfinex-derivatives","SOLF0:USTF0",1764141019084,0.05186527,139.28,139.26,6.81551009]
["bitfinex-derivatives","SOLF0:USTF0",1764141019492,0.05186527,139.28,139.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141019695,2.88,139.32,139.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141020792,2.92530811,139.32,139.29,0.35233019]
["bitfinex-derivatives","SOLF0:USTF0",1764141021298,2.92530811,139.32,139.3,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764141026892,2.92530811,139.32,139.29,0.05233019]
["bitfinex-derivatives","SOLF0:USTF0",1764141027501,2.92530811,139.32,139.29,0.35233019]
["bitfinex-derivatives","SOLF0:USTF0",1764141027805,2.92530811,139.32,139.29,0.05233019]
["bitfinex-derivatives","SOLF0:USTF0",1764141032498,2.92530811,139.32,139.29,6.51643019]
["bitfinex-derivatives","SOLF0:USTF0",1764141032690,2.92530811,139.32,139.29,0.35233019]
["bitfinex-derivatives","SOLF0:USTF0",1764141034397,2.92530811,139.32,139.3,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764141036795,0.04530811,139.32,139.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141037191,7.78829166,139.33,139.31,2.14683277]
["bitfinex-derivatives","SOLF0:USTF0",1764141037395,2.88,139.38,139.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764141037590,2.88,139.4,139.32,2.14683277]
["bitfinex-derivatives","SOLF0:USTF0",1764141037790,2.88,139.4,139.33,31.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764141038405,2.88,139.37,139.35,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1764141046903,2.88,139.37,139.32,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764141047109,2.88,139.37,139.32,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764141047407,2.88,139.37,139.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764141047708,2.88,139.37,139.33,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764141048099,2.88,139.37,139.34,0.05003137]
["bitfinex-derivatives","SOLF0:USTF0",1764141054218,9.3408,139.37,139.34,0.05003137]
["bitfinex-derivatives","SOLF0:USTF0",1764141054609,2.99,139.36,139.34,0.05003137]
["bitfinex-derivatives","SOLF0:USTF0",1764141060620,9.4513,139.36,139.34,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764141060823,2.99,139.35,139.34,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764141065935,2.99,139.35,139.29,6.65036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141066221,2.89,139.3,139.25,6.65036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141066725,2.89,139.3,139.23,8.86714962]
["bitfinex-derivatives","SOLF0:USTF0",1764141066726,2.89,139.29,139.24,7.03036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141067130,2.89,139.27,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141068230,0.04931186,139.28,139.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141068438,0.04931186,139.28,139.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141068833,0.04931186,139.28,139.27,7.03036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141070426,0.04931186,139.28,139.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141076637,3.08931186,139.28,139.26,38.07586222]
["bitfinex-derivatives","SOLF0:USTF0",1764141076935,0.04931186,139.28,139.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141090554,3.08931186,139.28,139.26,13.11586222]
["bitfinex-derivatives","SOLF0:USTF0",1764141090747,3.08931186,139.28,139.25,31.2556326]
["bitfinex-derivatives","SOLF0:USTF0",1764141090953,3.08931186,139.28,139.25,24.60527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141091359,3.08931186,139.28,139.25,25.00527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141091562,3.08931186,139.28,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764141101867,0.04931186,139.28,139.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141102260,0.04931186,139.28,139.27,7.05036222]
["bitfinex-derivatives","SOLF0:USTF0",1764141104472,2.89931186,139.28,139.26,13.11596222]
["bitfinex-derivatives","SOLF0:USTF0",1764141104670,2.89931186,139.28,139.26,13.51596222]
["bitfinex-derivatives","SOLF0:USTF0",1764141104977,2.89931186,139.28,139.26,13.51776218]
["bitfinex-derivatives","SOLF0:USTF0",1764141106281,2.89931186,139.28,139.26,13.11776218]
["bitfinex-derivatives","SOLF0:USTF0",1764141106578,2.89931186,139.28,139.26,13.51776218]
["bitfinex-derivatives","SOLF0:USTF0",1764141111684,2.89931186,139.28,139.27,6.65216218]
["bitfinex-derivatives","SOLF0:USTF0",1764141117990,2.89931186,139.28,139.27,7.05216218]
["bitfinex-derivatives","SOLF0:USTF0",1764141121292,0.04931186,139.28,139.27,7.05216218]
["bitfinex-derivatives","SOLF0:USTF0",1764141135401,0.04931186,139.28,139.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141137087,0.04931186,139.28,139.26,15.33274962]
["bitfinex-derivatives","SOLF0:USTF0",1764141137088,3.12931186,139.28,139.26,6.66396733]
["bitfinex-derivatives","SOLF0:USTF0",1764141137290,3.12931186,139.28,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141139102,3.08,139.27,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141147902,3.08,139.27,139.25,0.44527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141153407,3.08,139.27,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141154611,9.5453,139.27,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141154814,3.08,139.26,139.25,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1764141157806,3.08,139.25,139.22,6.66396733]
["bitfinex-derivatives","SOLF0:USTF0",1764141158007,3.08,139.25,139.21,7.06396733]
["bitfinex-derivatives","SOLF0:USTF0",1764141158207,3.08,139.25,139.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141158910,3.13194074,139.25,139.22,0.45394638]
["bitfinex-derivatives","SOLF0:USTF0",1764141161219,3.13194074,139.25,139.22,6.92134638]
["bitfinex-derivatives","SOLF0:USTF0",1764141169615,3.13194074,139.25,139.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141169817,3.13194074,139.25,139.22,6.92134638]
["bitfinex-derivatives","SOLF0:USTF0",1764141170520,0.05194074,139.25,139.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141170914,2.91,139.31,139.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141171118,2.91,139.31,139.27,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1764141172028,2.95987933,139.3,139.28,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1764141180736,2.95987933,139.3,139.28,0.45039195]
["bitfinex-derivatives","SOLF0:USTF0",1764141181237,0.04987933,139.3,139.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141181437,2.91,139.36,139.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141181632,2.91,139.36,139.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141182436,3.02100788,139.35,139.32,0.44732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141184331,3.02100788,139.35,139.32,0.04732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141186939,3.02100788,139.35,139.32,0.44732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141187135,0.05100788,139.35,139.32,0.44732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141187344,3.02100788,139.35,139.32,0.44732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141205055,3.02100788,139.35,139.32,0.04732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141205462,9.48260788,139.35,139.32,0.04732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141205658,2.85,139.34,139.32,0.04732698]
["bitfinex-derivatives","SOLF0:USTF0",1764141205863,2.85,139.34,139.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141205864,2.85,139.33,139.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141206160,2.85,139.31,139.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141206761,2.85,139.29,139.27,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1764141207973,2.85,139.29,139.27,0.45445084]
["bitfinex-derivatives","SOLF0:USTF0",1764141213581,2.89795015,139.3,139.27,0.45445084]
["bitfinex-derivatives","SOLF0:USTF0",1764141213877,2.89795015,139.3,139.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141215380,2.89795015,139.3,139.28,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764141216584,2.89795015,139.3,139.29,6.648352]
["bitfinex-derivatives","SOLF0:USTF0",1764141217385,0.04795015,139.3,139.29,7.048352]
["bitfinex-derivatives","SOLF0:USTF0",1764141217687,2.85,139.33,139.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141217887,2.85,139.33,139.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141218583,2.9042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141219382,2.9042193,139.33,139.31,6.90966908]
["bitfinex-derivatives","SOLF0:USTF0",1764141220784,0.0542193,139.33,139.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141222387,3.2042193,139.33,139.31,6.90966908]
["bitfinex-derivatives","SOLF0:USTF0",1764141224390,3.2042193,139.33,139.31,13.55487856]
["bitfinex-derivatives","SOLF0:USTF0",1764141225287,3.2042193,139.33,139.31,6.90966908]
["bitfinex-derivatives","SOLF0:USTF0",1764141226587,3.2042193,139.33,139.31,13.55487856]
["bitfinex-derivatives","SOLF0:USTF0",1764141227182,3.2042193,139.33,139.31,6.90966908]
["bitfinex-derivatives","SOLF0:USTF0",1764141227992,3.2042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141229191,3.2042193,139.33,139.31,0.04646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141229692,3.2042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141231193,3.2042193,139.33,139.31,0.04646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141231989,3.2042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141233195,3.2042193,139.33,139.31,0.04646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141233504,3.2042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141234498,3.2042193,139.33,139.31,0.04646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141242005,3.2042193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141242209,0.0542193,139.33,139.31,0.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1764141242703,0.0542193,139.33,139.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141243809,3.02,139.38,139.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141244008,3.02,139.38,139.33,7.05105828]
["bitfinex-derivatives","SOLF0:USTF0",1764141244806,3.02,139.36,139.34,0.05237941]
["bitfinex-derivatives","SOLF0:USTF0",1764141260630,0.05413682,139.37,139.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141260828,0.05413682,139.37,139.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141263941,3.16413682,139.37,139.35,13.10741253]
["bitfinex-derivatives","SOLF0:USTF0",1764141264143,3.16413682,139.37,139.35,13.50741253]
["bitfinex-derivatives","SOLF0:USTF0",1764141265248,3.16413682,139.37,139.35,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764141269249,3.16413682,139.37,139.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141269450,0.05413682,139.37,139.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141271151,3.11,139.43,139.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764141271346,3.11,139.43,139.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764141271541,3.11,139.43,139.37,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141271747,3.11,139.43,139.37,31.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764141272439,3.11,139.4,139.39,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1764141273347,3.11,139.4,139.35,7.09621253]
["bitfinex-derivatives","SOLF0:USTF0",1764141273547,3.11,139.4,139.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764141274445,3.11,139.4,139.37,0.04972425]
["bitfinex-derivatives","SOLF0:USTF0",1764141279759,9.5693,139.4,139.37,0.04972425]
["bitfinex-derivatives","SOLF0:USTF0",1764141279955,3.11,139.39,139.37,0.04972425]
["bitfinex-derivatives","SOLF0:USTF0",1764141280755,3.11,139.36,139.32,6.64621253]
["bitfinex-derivatives","SOLF0:USTF0",1764141280948,2.84,139.33,139.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141281753,0.05019055,139.31,139.28,6.51127659]
["bitfinex-derivatives","SOLF0:USTF0",1764141281953,0.05019055,139.31,139.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141282160,0.05019055,139.31,139.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141282364,1.84512186,139.38,139.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141282365,2.84,139.37,139.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141282558,2.84,139.37,139.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141283364,1.84512186,139.4,139.33,6.5167834]
["bitfinex-derivatives","SOLF0:USTF0",1764141283365,2.84,139.35,139.33,6.5167834]
["bitfinex-derivatives","SOLF0:USTF0",1764141283656,2.88945628,139.36,139.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141284265,0.04945628,139.36,139.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141286862,0.04945628,139.36,139.34,30.9819]
["bitfinex-derivatives","SOLF0:USTF0",1764141287067,2.88945628,139.36,139.34,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764141287566,2.88945628,139.36,139.34,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764141288369,0.04945628,139.36,139.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141293967,2.88945628,139.36,139.34,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764141294668,2.88945628,139.36,139.34,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764141295459,2.88945628,139.36,139.33,0.0544834]
["bitfinex-derivatives","SOLF0:USTF0",1764141296056,4.73457814,139.36,139.33,0.0544834]
["bitfinex-derivatives","SOLF0:USTF0",1764141296261,2.84,139.35,139.33,0.0544834]
["bitfinex-derivatives","SOLF0:USTF0",1764141302771,2.84,139.35,139.33,6.5167834]
["bitfinex-derivatives","SOLF0:USTF0",1764141307073,0.04945628,139.36,139.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141307277,0.04945628,139.36,139.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141307779,2.99,139.4,139.37,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764141307971,2.99,139.43,139.35,100.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764141308172,2.99,139.43,139.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141308880,2.99,139.4,139.38,0.05342194]
["bitfinex-derivatives","SOLF0:USTF0",1764141309280,2.99,139.4,139.38,6.51332194]
["bitfinex-derivatives","SOLF0:USTF0",1764141310480,3.0407623,139.41,139.38,7.01332194]
["bitfinex-derivatives","SOLF0:USTF0",1764141310882,3.0407623,139.41,139.39,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764141311185,0.0507623,139.41,139.39,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764141312178,0.0507623,139.41,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141312380,0.0507623,139.41,139.39,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764141312579,3.1607623,139.41,139.39,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764141312784,3.1607623,139.41,139.39,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764141313381,0.0507623,139.41,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141319276,6.4566,139.46,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141319479,3.11,139.45,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141319683,3.11,139.45,139.4,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764141319881,3.11,139.44,139.38,31.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764141320376,3.11,139.41,139.4,0.05457997]
["bitfinex-derivatives","SOLF0:USTF0",1764141332191,3.11,139.4,139.31,111.74723857]
["bitfinex-derivatives","SOLF0:USTF0",1764141332499,3.11,139.4,139.3,8.86161671]
["bitfinex-derivatives","SOLF0:USTF0",1764141332701,3.11,139.34,139.29,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764141332907,3.11,139.34,139.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764141333200,3.11,139.31,139.29,0.05041659]
["bitfinex-derivatives","SOLF0:USTF0",1764141339497,3.11,139.31,139.29,6.51461659]
["bitfinex-derivatives","SOLF0:USTF0",1764141339999,3.15962912,139.32,139.29,6.51461659]
["bitfinex-derivatives","SOLF0:USTF0",1764141341803,3.15962912,139.32,139.29,7.02461659]
["bitfinex-derivatives","SOLF0:USTF0",1764141343106,3.15962912,139.32,139.29,6.51461659]
["bitfinex-derivatives","SOLF0:USTF0",1764141344904,3.15962912,139.32,139.29,0.05041659]
["bitfinex-derivatives","SOLF0:USTF0",1764141352307,3.15962912,139.32,139.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764141352914,3.06,139.3,139.25,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764141353308,3.06,139.28,139.26,0.04926502]
["bitfinex-derivatives","SOLF0:USTF0",1764141354214,3.06,139.28,139.26,6.51486502]
["bitfinex-derivatives","SOLF0:USTF0",1764141354509,3.06,139.28,139.26,7.07486502]
["bitfinex-derivatives","SOLF0:USTF0",1764141354715,3.11146202,139.29,139.27,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764141355413,0.05146202,139.29,139.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141355814,3.06,139.32,139.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141356012,100.4651,139.42,139.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141356013,3.06,139.35,139.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141356812,3.06,139.35,139.31,0.04913267]
["bitfinex-derivatives","SOLF0:USTF0",1764141357000,3.10938513,139.34,139.31,0.60913267]
["bitfinex-derivatives","SOLF0:USTF0",1764141357200,3.10603709,139.34,139.31,0.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1764141357407,3.10603709,139.34,139.32,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764141359111,0.04603709,139.34,139.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141359707,3.06,139.37,139.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141360413,3.06,139.37,139.35,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764141360726,100.4368,139.46,139.35,0.60653889]
["bitfinex-derivatives","SOLF0:USTF0",1764141360727,3.06,139.41,139.35,0.60653889]
["bitfinex-derivatives","SOLF0:USTF0",1764141361011,3.06,139.41,139.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764141361714,0.05080045,139.4,139.38,0.6128202]
["bitfinex-derivatives","SOLF0:USTF0",1764141362217,3.11080045,139.4,139.38,0.0528202]
["bitfinex-derivatives","SOLF0:USTF0",1764141364518,2.98080045,139.4,139.38,0.6028202]
["bitfinex-derivatives","SOLF0:USTF0",1764141365318,2.98080045,139.4,139.38,0.0528202]
["bitfinex-derivatives","SOLF0:USTF0",1764141367004,6.70575028,139.56,139.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764141367227,2.88642696,139.66,139.54,103.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764141367518,6.4477,139.65,139.55,100.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764141367715,24.68,139.69,139.58,103.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764141367915,0.0454656,139.65,139.62,0.0456643]
["bitfinex-derivatives","SOLF0:USTF0",1764141369011,2.93,139.64,139.62,0.0456643]
["bitfinex-derivatives","SOLF0:USTF0",1764141373823,2.93,139.64,139.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764141374725,3.02521191,139.62,139.59,0.05028604]
["bitfinex-derivatives","SOLF0:USTF0",1764141374922,3.02549582,139.62,139.59,0.05045683]
["bitfinex-derivatives","SOLF0:USTF0",1764141376428,3.02549582,139.62,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764141377328,3.02549582,139.62,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141380231,9.47489582,139.62,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141380430,2.98,139.61,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141383622,9.4298,139.61,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141384238,2.98,139.6,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141387234,2.98,139.59,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141387738,2.98,139.59,139.57,3.19706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141387931,2.98,139.59,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141388735,2.98,139.61,139.57,3.19706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141389135,2.98,139.61,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141396936,2.98,139.6,139.57,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1764141403141,2.90549582,139.62,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141403334,0.04549582,139.62,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141403840,0.04549582,139.62,139.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141404241,0.04549582,139.62,139.6,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764141404646,0.04549582,139.62,139.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141406454,0.04549582,139.62,139.6,9.41554346]
["bitfinex-derivatives","SOLF0:USTF0",1764141407944,2.90549582,139.62,139.6,6.49554346]
["bitfinex-derivatives","SOLF0:USTF0",1764141410152,2.90549582,139.62,139.6,0.04564346]
["bitfinex-derivatives","SOLF0:USTF0",1764141414259,9.35469582,139.62,139.6,0.04564346]
["bitfinex-derivatives","SOLF0:USTF0",1764141414461,2.86,139.61,139.6,0.04564346]
["bitfinex-derivatives","SOLF0:USTF0",1764141417457,2.86,139.61,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764141418570,2.86,139.61,139.57,0.05224367]
["bitfinex-derivatives","SOLF0:USTF0",1764141420771,2.90549582,139.62,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141420962,0.04549582,139.62,139.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141422971,2.87,139.66,139.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141423877,2.92118309,139.66,139.63,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1764141427064,2.92118309,139.66,139.63,2.93547429]
["bitfinex-derivatives","SOLF0:USTF0",1764141428078,0.05118309,139.66,139.63,4.77543725]
["bitfinex-derivatives","SOLF0:USTF0",1764141428267,0.05118309,139.66,139.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141431770,0.05118309,139.66,139.64,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764141431971,0.05118309,139.66,139.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141436374,2.98,139.71,139.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141437274,9.4252,139.71,139.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141437577,3.03277853,139.7,139.67,2.99401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141438977,9.47827853,139.7,139.67,0.05401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141439186,2.98,139.69,139.67,2.99401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141440880,2.98,139.69,139.67,0.05401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141441181,2.98,139.69,139.67,2.99401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141441580,3.03277853,139.7,139.67,2.99401028]
["bitfinex-derivatives","SOLF0:USTF0",1764141444576,0.05277853,139.7,139.67,9.44061028]
["bitfinex-derivatives","SOLF0:USTF0",1764141444776,0.05277853,139.7,139.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141444979,2.98,139.76,139.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141445174,2.98,139.76,139.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141446084,3.02776754,139.75,139.73,0.05442485]
["bitfinex-derivatives","SOLF0:USTF0",1764141447085,3.02776754,139.75,139.73,2.99442485]
["bitfinex-derivatives","SOLF0:USTF0",1764141447277,0.04776754,139.75,139.73,2.99442485]
["bitfinex-derivatives","SOLF0:USTF0",1764141447692,2.98,139.8,139.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141447899,2.98,139.83,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141448495,2.98,139.86,139.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141448680,0.05195039,139.83,139.81,2.98711655]
["bitfinex-derivatives","SOLF0:USTF0",1764141448886,2.98,139.82,139.81,0.04711655]
["bitfinex-derivatives","SOLF0:USTF0",1764141449487,2.98,139.82,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141449885,2.98,139.8,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764141450288,3.02655337,139.79,139.77,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141451184,0.04655337,139.79,139.77,2.99282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141452590,3.02655337,139.79,139.77,2.99282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141453687,0.04655337,139.79,139.77,2.99282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141457691,3.02655337,139.79,139.77,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141461087,9.46795337,139.79,139.77,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141461397,4.94996296,139.78,139.77,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141462596,3.11,139.78,139.77,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1764141463901,3.11,139.76,139.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141465010,3.15523289,139.75,139.73,0.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1764141476908,9.59843289,139.75,139.73,0.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1764141477109,3.11,139.74,139.73,0.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1764141482116,3.11,139.73,139.67,6.65747]
["bitfinex-derivatives","SOLF0:USTF0",1764141482314,3.11,139.73,139.67,0.21107]
["bitfinex-derivatives","SOLF0:USTF0",1764141482513,6.4455,139.7,139.67,0.21107]
["bitfinex-derivatives","SOLF0:USTF0",1764141482715,3.11,139.69,139.67,0.21107]
["bitfinex-derivatives","SOLF0:USTF0",1764141483217,3.16114585,139.69,139.67,0.26055108]
["bitfinex-derivatives","SOLF0:USTF0",1764141492115,100.237,139.74,139.67,0.26055108]
["bitfinex-derivatives","SOLF0:USTF0",1764141492116,3.04,139.75,139.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141492517,3.04,139.75,139.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141492714,3.04,139.77,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764141492920,3.04,139.77,139.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141493117,0.04615227,139.76,139.74,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1764141493321,3.08615227,139.76,139.74,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1764141504931,3.04,139.75,139.67,9.62278023]
["bitfinex-derivatives","SOLF0:USTF0",1764141505135,3.04,139.75,139.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141506027,3.04,139.72,139.7,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141507231,3.04,139.72,139.7,2.91548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141508234,3.09045815,139.73,139.7,2.91548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141508931,3.09045815,139.73,139.7,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141509935,3.09045815,139.73,139.7,2.91548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141512534,0.05045815,139.73,139.7,2.91548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141513941,3.09045815,139.73,139.7,2.91548304]
["bitfinex-derivatives","SOLF0:USTF0",1764141516342,6.6567218,139.8,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764141516646,3.04,139.8,139.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141516844,3.04,139.8,139.74,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764141517149,3.04,139.8,139.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764141517536,3.04,139.77,139.76,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141524845,0.05334992,139.78,139.76,3.01533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141526249,0.05334992,139.78,139.76,9.45773905]
["bitfinex-derivatives","SOLF0:USTF0",1764141526447,0.05334992,139.78,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764141527045,0.05334992,139.78,139.76,9.45773905]
["bitfinex-derivatives","SOLF0:USTF0",1764141527353,0.05334992,139.78,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764141533960,2.97334992,139.78,139.76,3.01533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141534663,2.97334992,139.78,139.76,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141536159,4.8088621,139.78,139.76,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141536456,2.92,139.77,139.76,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1764141541965,2.92,139.77,139.71,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764141542168,2.92,139.75,139.68,9.51171023]
["bitfinex-derivatives","SOLF0:USTF0",1764141542364,3.14,139.75,139.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141542667,1.83551218,139.74,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141542862,3.14,139.73,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141543059,0.04755941,139.72,139.69,0.05079778]
["bitfinex-derivatives","SOLF0:USTF0",1764141543261,3.14,139.71,139.69,0.05079778]
["bitfinex-derivatives","SOLF0:USTF0",1764141547570,9.585,139.71,139.69,0.05079778]
["bitfinex-derivatives","SOLF0:USTF0",1764141547772,3.14,139.7,139.69,0.05079778]
["bitfinex-derivatives","SOLF0:USTF0",1764141548762,3.14,139.69,139.67,0.21107]
["bitfinex-derivatives","SOLF0:USTF0",1764141549173,100.29815941,139.72,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141549174,3.14,139.67,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141549564,3.14,139.67,139.6,9.49171023]
["bitfinex-derivatives","SOLF0:USTF0",1764141549763,3.18991761,139.65,139.62,0.04588819]
["bitfinex-derivatives","SOLF0:USTF0",1764141550473,3.18991761,139.65,139.62,2.99588819]
["bitfinex-derivatives","SOLF0:USTF0",1764141553375,3.18991761,139.65,139.62,9.44478819]
["bitfinex-derivatives","SOLF0:USTF0",1764141554468,3.18991761,139.65,139.62,2.99588819]
["bitfinex-derivatives","SOLF0:USTF0",1764141554668,3.07,139.63,139.62,0.04588819]
["bitfinex-derivatives","SOLF0:USTF0",1764141554869,3.07,139.63,139.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141555975,3.1238901,139.61,139.58,2.97257508]
["bitfinex-derivatives","SOLF0:USTF0",1764141556679,3.1238901,139.61,139.58,0.05257508]
["bitfinex-derivatives","SOLF0:USTF0",1764141557076,0.0538901,139.61,139.58,4.80808726]
["bitfinex-derivatives","SOLF0:USTF0",1764141557278,0.0538901,139.61,139.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141562276,0.0538901,139.61,139.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141564284,4.95940228,139.61,139.58,0.05257508]
["bitfinex-derivatives","SOLF0:USTF0",1764141564586,3.07,139.6,139.58,0.05257508]
["bitfinex-derivatives","SOLF0:USTF0",1764141566992,3.07,139.58,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141567984,3.11739382,139.57,139.54,2.97437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141571388,0.04739382,139.57,139.54,2.97437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141571593,0.04739382,139.57,139.54,9.42697849]
["bitfinex-derivatives","SOLF0:USTF0",1764141571782,0.04739382,139.57,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141573190,3.11739382,139.57,139.54,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141573396,3.11739382,139.57,139.54,2.97437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141576302,3.11739382,139.57,139.54,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141577297,9.56889382,139.57,139.54,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141577498,3.07,139.56,139.54,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1764141578494,3.07,139.54,139.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141578708,3.07,139.57,139.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141579293,3.07,139.57,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764141579497,3.11805445,139.55,139.53,0.04728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141582498,0.04805445,139.55,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141582692,0.04805445,139.55,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764141584405,0.04805445,139.55,139.53,9.57028115]
["bitfinex-derivatives","SOLF0:USTF0",1764141588508,0.04805445,139.55,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764141590709,3.15805445,139.55,139.53,9.57028115]
["bitfinex-derivatives","SOLF0:USTF0",1764141590914,0.04805445,139.55,139.53,9.57028115]
["bitfinex-derivatives","SOLF0:USTF0",1764141591204,0.04805445,139.55,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141594206,0.04805445,139.55,139.53,9.57038115]
["bitfinex-derivatives","SOLF0:USTF0",1764141594411,0.04805445,139.55,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764141596516,3.11,139.59,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764141597512,0.05153518,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764141597710,3.16153518,139.58,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141598515,9.5614,139.57,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141598714,3.11,139.56,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141598917,9.5614,139.57,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141599915,3.11,139.56,139.53,3.11728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141601419,3.11,139.55,139.53,0.04728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141603419,2.84,139.54,139.53,0.04728115]
["bitfinex-derivatives","SOLF0:USTF0",1764141604725,2.84,139.53,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764141604921,2.84,139.53,139.46,6.54171023]
["bitfinex-derivatives","SOLF0:USTF0",1764141605123,2.84,139.51,139.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764141605819,2.8948842,139.49,139.47,0.05365524]
["bitfinex-derivatives","SOLF0:USTF0",1764141608526,0.0548842,139.49,139.47,2.98365524]
["bitfinex-derivatives","SOLF0:USTF0",1764141610133,0.0548842,139.49,139.47,9.52536547]
["bitfinex-derivatives","SOLF0:USTF0",1764141610328,0.0548842,139.49,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764141611526,2.84,139.54,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141612433,0.04853543,139.53,139.5,3.07802837]
["bitfinex-derivatives","SOLF0:USTF0",1764141613933,2.96853543,139.53,139.5,3.07802837]
["bitfinex-derivatives","SOLF0:USTF0",1764141614729,0.04853543,139.53,139.5,3.07802837]
["bitfinex-derivatives","SOLF0:USTF0",1764141615826,0.04853543,139.53,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141618931,0.04853543,139.53,139.5,3.07802837]
["bitfinex-derivatives","SOLF0:USTF0",1764141619131,0.04853543,139.53,139.51,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764141619432,0.04853543,139.53,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141623433,2.92,139.59,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141624330,2.92,139.59,139.55,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764141624631,2.92,139.57,139.56,0.04933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141628436,0.04903947,139.58,139.56,3.07933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141630330,2.96903947,139.58,139.56,0.04933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141632334,0.04903947,139.58,139.56,3.07933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141633940,2.96903947,139.58,139.56,3.07933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141634341,0.04903947,139.58,139.56,3.07933188]
["bitfinex-derivatives","SOLF0:USTF0",1764141635244,2.92,139.61,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141635945,2.92,139.63,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141636141,2.92,139.64,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141636343,0.05422145,139.63,139.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141636538,2.97422145,139.63,139.61,0.04756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141639433,2.97422145,139.63,139.61,3.07756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141640148,0.05422145,139.63,139.61,3.07756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141640547,2.97422145,139.63,139.61,3.07756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141642952,2.97422145,139.63,139.61,0.04756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141643452,2.97422145,139.63,139.61,3.14756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141643951,0.05422145,139.63,139.61,3.14756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141646850,3.02422145,139.63,139.61,0.04756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141654855,0.05422145,139.63,139.61,3.14756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141655165,2.97,139.66,139.61,3.14756579]
["bitfinex-derivatives","SOLF0:USTF0",1764141655768,2.97,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764141655959,0.04711895,139.67,139.65,3.15269492]
["bitfinex-derivatives","SOLF0:USTF0",1764141656970,11.48283915,139.75,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764141657162,2.97,139.75,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764141657469,2.97,139.74,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764141658063,3.02354296,139.72,139.7,0.04658082]
["bitfinex-derivatives","SOLF0:USTF0",1764141660761,9.46814296,139.72,139.7,0.04658082]
["bitfinex-derivatives","SOLF0:USTF0",1764141660958,2.97,139.71,139.7,0.04658082]
["bitfinex-derivatives","SOLF0:USTF0",1764141661763,11.25403939,139.71,139.63,1.83873939]
["bitfinex-derivatives","SOLF0:USTF0",1764141661969,3.15,139.68,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764141663070,0.0505768,139.67,139.64,2.89911195]
["bitfinex-derivatives","SOLF0:USTF0",1764141663261,0.05012586,139.67,139.64,2.89583851]
["bitfinex-derivatives","SOLF0:USTF0",1764141664258,0.05012586,139.67,139.64,9.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1764141664471,0.05012586,139.67,139.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764141665370,0.05012586,139.67,139.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764141666881,0.05012586,139.67,139.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764141668364,3.20012586,139.67,139.64,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1764141671678,2.91,139.66,139.64,0.04583851]
["bitfinex-derivatives","SOLF0:USTF0",1764141673674,2.91,139.65,139.59,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764141674085,2.91,139.65,139.59,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764141674582,0.05396165,139.63,139.61,0.04633352]
["bitfinex-derivatives","SOLF0:USTF0",1764141674770,2.96396165,139.63,139.61,0.04633352]
["bitfinex-derivatives","SOLF0:USTF0",1764141678881,1.83873939,139.62,139.61,0.04633352]
["bitfinex-derivatives","SOLF0:USTF0",1764141679084,4.74873939,139.62,139.61,0.04633352]
["bitfinex-derivatives","SOLF0:USTF0",1764141679284,2.91,139.61,139.55,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764141679978,2.91,139.61,139.55,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764141680179,2.96514158,139.59,139.57,0.05507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141686692,0.05514158,139.59,139.57,3.18507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141687487,2.96514158,139.59,139.57,3.18507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141687989,0.05514158,139.59,139.57,3.18507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141691093,0.05514158,139.59,139.57,0.05507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141691094,2.96514158,139.59,139.57,0.05507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141693010,2.91,139.58,139.57,0.05507399]
["bitfinex-derivatives","SOLF0:USTF0",1764141694510,2.91,139.57,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764141695409,0.04638312,139.55,139.53,3.17703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141698014,2.95638312,139.55,139.53,3.17703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141698215,0.04638312,139.55,139.53,3.17703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141698411,2.95638312,139.55,139.53,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141699517,4.79512251,139.55,139.53,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141699709,2.91,139.54,139.53,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1764141701607,2.91,139.54,139.49,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764141701810,2.91,139.54,139.49,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1764141702011,2.95,139.52,139.49,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1764141702711,2.99902571,139.52,139.49,5.48336951]
["bitfinex-derivatives","SOLF0:USTF0",1764141706718,2.99902571,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141706919,0.04902571,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141711929,2.99902571,139.52,139.49,5.48336951]
["bitfinex-derivatives","SOLF0:USTF0",1764141712223,2.99902571,139.52,139.49,8.59336951]
["bitfinex-derivatives","SOLF0:USTF0",1764141714330,2.99902571,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141716020,0.04902571,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141716627,2.95,139.57,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141716828,2.95,139.59,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141717722,0.05485642,139.56,139.54,3.16400699]
["bitfinex-derivatives","SOLF0:USTF0",1764141720723,0.00485642,139.56,139.54,3.16400699]
["bitfinex-derivatives","SOLF0:USTF0",1764141721031,2.95,139.65,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764141721921,0.04796856,139.61,139.59,0.04577917]
["bitfinex-derivatives","SOLF0:USTF0",1764141722227,0.04539361,139.61,139.59,0.04577917]
["bitfinex-derivatives","SOLF0:USTF0",1764141722424,0.04539361,139.61,139.59,3.07577917]
["bitfinex-derivatives","SOLF0:USTF0",1764141723832,0.04539361,139.61,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141725929,3.0,139.67,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141726633,3.0,139.66,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764141727034,0.05429175,139.64,139.62,0.05383202]
["bitfinex-derivatives","SOLF0:USTF0",1764141727628,0.05429175,139.64,139.62,3.08383202]
["bitfinex-derivatives","SOLF0:USTF0",1764141734033,24.54,139.73,139.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141734234,2.93,139.72,139.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141734442,192.82479976,139.78,139.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141734443,2.93,139.76,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141735140,2.98409703,139.73,139.7,2.94229068]
["bitfinex-derivatives","SOLF0:USTF0",1764141735834,2.93,139.72,139.7,0.05229068]
["bitfinex-derivatives","SOLF0:USTF0",1764141736343,7.93829703,139.73,139.7,0.05229068]
["bitfinex-derivatives","SOLF0:USTF0",1764141736344,0.05409703,139.73,139.7,2.94229068]
["bitfinex-derivatives","SOLF0:USTF0",1764141738734,2.93,139.82,139.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141739943,2.93,139.82,139.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141739944,0.05405561,139.8,139.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141749345,0.05405561,139.8,139.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141754046,0.05405561,139.8,139.77,9.38602004]
["bitfinex-derivatives","SOLF0:USTF0",1764141754442,0.05405561,139.8,139.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764141755051,0.05405561,139.8,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141755052,2.98405561,139.8,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141755249,2.98405561,139.8,139.77,2.94402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141755444,0.05405561,139.8,139.77,2.94402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141756243,2.98405561,139.8,139.77,2.94402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141758535,2.98405561,139.8,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141760543,2.93,139.79,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141761142,9.3713,139.79,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141761449,3.13,139.78,139.77,0.05402004]
["bitfinex-derivatives","SOLF0:USTF0",1764141763450,6.4413,139.79,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141763451,9.5721,139.77,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141763753,3.13,139.76,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141765353,0.04788013,139.77,139.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141766541,3.17788013,139.77,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141769649,0.04788013,139.77,139.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141770349,3.17788013,139.77,139.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1764141770549,3.17788013,139.77,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141773556,3.13,139.76,139.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764141780565,103.3734,139.73,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141780874,1.83616609,139.69,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141781063,4.96616609,139.69,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141781568,4.96616609,139.69,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141781569,0.0551132,139.68,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141781959,4.96616609,139.73,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764141782973,0.04790059,139.71,139.69,3.01468014]
["bitfinex-derivatives","SOLF0:USTF0",1764141784259,2.87790059,139.71,139.69,0.05468014]
["bitfinex-derivatives","SOLF0:USTF0",1764141785565,4.71406668,139.71,139.69,0.05468014]
["bitfinex-derivatives","SOLF0:USTF0",1764141785770,2.83,139.7,139.69,0.05468014]
["bitfinex-derivatives","SOLF0:USTF0",1764141793579,2.83,139.7,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141793778,3.0,139.67,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141794372,11.28176609,139.7,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141794572,0.04620344,139.68,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764141796675,0.04620344,139.68,139.66,3.00470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141805378,3.04620344,139.68,139.66,0.05470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141806275,3.04620344,139.68,139.66,3.00470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141806783,9.49260344,139.68,139.66,0.05470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141806982,3.0,139.67,139.66,0.05470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141825412,4.83616609,139.67,139.66,0.05470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141826610,3.0,139.67,139.66,0.05470385]
["bitfinex-derivatives","SOLF0:USTF0",1764141839020,6.4476,139.66,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764141839229,2.88,139.65,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764141840321,2.93016681,139.64,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141840714,27.45016681,139.64,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141840918,2.88,139.62,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141846329,0.05016681,139.64,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141846330,0.05016681,139.64,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141848322,3.04016681,139.64,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141848523,5.91302244,139.64,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141848729,2.99,139.62,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141850229,0.05016681,139.64,139.61,2.96388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141855531,6.49846681,139.64,139.61,2.96388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141858136,6.4487,139.63,139.61,2.96388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141859324,0.05016681,139.64,139.61,2.96388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141863844,0.05016681,139.64,139.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764141891768,0.05016681,139.64,139.62,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1764141891976,0.05016681,139.64,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764141899977,3.10016681,139.64,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764141900167,3.10016681,139.64,139.61,3.11388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141900367,3.05,139.63,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141902370,3.06,139.62,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141903175,4.8984346,139.62,139.61,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1764141903370,3.11016681,139.64,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141903581,3.11016681,139.64,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141903582,3.06,139.64,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141904379,0.04699921,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141906785,3.10699921,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141907379,0.04699921,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764141910981,9.49363316,139.68,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141911285,2.94,139.68,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141912189,0.04874109,139.66,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141918984,2.98874109,139.66,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141920392,0.04874109,139.66,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141925790,6.49604109,139.66,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141934303,0.04874109,139.66,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141934800,2.98874109,139.66,139.63,0.05195488]
["bitfinex-derivatives","SOLF0:USTF0",1764141935002,4.7784346,139.64,139.63,0.05195488]
["bitfinex-derivatives","SOLF0:USTF0",1764141937600,2.94,139.61,139.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141937786,2.94,139.6,139.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764141938788,2.99370871,139.6,139.57,2.96177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141939193,2.99370871,139.6,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141940390,9.44380871,139.6,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141940597,4.7784346,139.59,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141941497,9.5009,139.58,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141941998,3.10370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141942701,0.05370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141944199,3.10370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141944902,9.55390871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141946000,3.05,139.59,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141949902,9.5006,139.59,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141950106,3.05,139.58,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141950498,3.05,139.58,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141965420,3.10370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141966615,3.10370871,139.6,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141966816,3.10370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141968217,3.10370871,139.6,139.57,9.47307519]
["bitfinex-derivatives","SOLF0:USTF0",1764141974324,3.10370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141977922,0.05370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141978116,2.92370871,139.6,139.57,3.02177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141979720,2.92370871,139.6,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764141980025,2.87,139.58,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764142004552,2.87,139.58,139.57,3.14177519]
["bitfinex-derivatives","SOLF0:USTF0",1764142006853,2.87,139.58,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764142013154,4.71048553,139.58,139.57,0.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1764142020562,2.97,139.56,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142020763,2.97,139.54,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142021673,3.02461022,139.54,139.51,3.13587815]
["bitfinex-derivatives","SOLF0:USTF0",1764142028071,3.02461022,139.54,139.51,0.04587815]
["bitfinex-derivatives","SOLF0:USTF0",1764142028273,2.92,139.52,139.51,0.04587815]
["bitfinex-derivatives","SOLF0:USTF0",1764142029369,0.05461022,139.54,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764142029573,2.92,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764142030479,0.04977249,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764142034075,3.03,139.63,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142034274,3.03,139.66,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142034980,3.03,139.65,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142035179,3.07875506,139.63,139.61,3.03688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142035786,3.07875506,139.63,139.61,0.04688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142038080,3.07875506,139.63,139.61,3.03688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142039579,3.07875506,139.63,139.61,9.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1764142039580,0.04875506,139.63,139.61,9.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1764142039785,3.07875506,139.63,139.61,0.04688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142048083,4.91924059,139.63,139.61,0.04688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142048276,3.03,139.62,139.61,0.04688008]
["bitfinex-derivatives","SOLF0:USTF0",1764142048680,3.03,139.62,139.53,102.22188553]
["bitfinex-derivatives","SOLF0:USTF0",1764142048875,3.03,139.6,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142049586,0.05129118,139.58,139.56,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1764142049786,3.08129118,139.58,139.56,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1764142056785,3.08129118,139.58,139.56,6.50213764]
["bitfinex-derivatives","SOLF0:USTF0",1764142059499,0.05129118,139.58,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142059703,3.08129118,139.58,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142060000,8.511e-05,139.63,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142060298,8.94100038,139.67,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142060299,3.03,139.67,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142060696,3.03,139.7,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142060991,3.03,139.7,139.67,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142061196,2.96083637,139.69,139.67,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142061497,2.96315127,139.69,139.67,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142063698,2.96315127,139.69,139.67,2.96566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142064797,0.05315127,139.69,139.67,2.96566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142064997,2.96315127,139.69,139.67,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1764142094541,0.05315127,139.69,139.62,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764142094832,2.94,139.68,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142095235,2.94,139.66,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142095629,2.94,139.63,139.61,0.0477124]
["bitfinex-derivatives","SOLF0:USTF0",1764142108341,0.05354998,139.64,139.61,0.0477124]
["bitfinex-derivatives","SOLF0:USTF0",1764142108542,46.63436198,191.49,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142108543,2.94,139.7,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142108736,2.94,139.7,139.64,5.94070618]
["bitfinex-derivatives","SOLF0:USTF0",1764142108942,2.94,139.7,139.64,12.38860618]
["bitfinex-derivatives","SOLF0:USTF0",1764142109138,2.94,139.7,139.64,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764142109434,2.94,139.7,139.65,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764142109640,2.99184113,139.68,139.66,0.04627627]
["bitfinex-derivatives","SOLF0:USTF0",1764142109841,2.99459841,139.68,139.66,3.11627627]
["bitfinex-derivatives","SOLF0:USTF0",1764142113749,0.05459841,139.68,139.66,9.56327627]
["bitfinex-derivatives","SOLF0:USTF0",1764142114251,0.05459841,139.68,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142125562,2.95,139.74,139.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142126555,0.05074079,139.73,139.71,2.89324338]
["bitfinex-derivatives","SOLF0:USTF0",1764142127261,0.05074079,139.73,139.71,9.33784338]
["bitfinex-derivatives","SOLF0:USTF0",1764142127568,0.05074079,139.73,139.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142141373,2.95,139.78,139.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142142374,2.9089526,139.77,139.75,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1764142143477,0.0489526,139.77,139.75,3.01127356]
["bitfinex-derivatives","SOLF0:USTF0",1764142144367,2.9089526,139.77,139.75,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1764142145774,0.0489526,139.77,139.75,3.01127356]
["bitfinex-derivatives","SOLF0:USTF0",1764142146477,100.2319,139.75,139.67,11.76364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142146680,2.86,139.74,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764142146982,2.86,139.74,139.68,1.83563097]
["bitfinex-derivatives","SOLF0:USTF0",1764142147175,2.86,139.77,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764142147577,2.90731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142149386,2.90731641,139.75,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142150284,9.35051641,139.75,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142150486,2.86,139.74,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142152586,2.86,139.74,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142155286,2.86,139.74,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142156789,9.3037,139.74,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142156995,3.08,139.73,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142163498,3.08,139.74,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142164997,0.04731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142165197,3.12731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142166002,0.04731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142166202,3.12731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142177213,3.12731641,139.75,139.72,9.45768141]
["bitfinex-derivatives","SOLF0:USTF0",1764142179202,3.12731641,139.75,139.72,3.01348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142179402,3.12731641,139.75,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142196532,9.57041641,139.75,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142196736,3.07,139.74,139.72,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1764142201042,3.07,139.73,139.67,8.80364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142201338,3.07,139.68,139.62,11.77364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142201550,3.07,139.68,139.6,8.80364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142201551,3.07,139.67,139.6,8.80364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142201845,3.07,139.66,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764142202141,3.09,139.64,139.62,2.95168551]
["bitfinex-derivatives","SOLF0:USTF0",1764142202539,0.04855151,139.65,139.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142203239,0.04855151,139.65,139.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142204643,3.09,139.69,139.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142205547,0.05256272,139.69,139.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142205742,3.14256272,139.69,139.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142206341,3.14256272,139.69,139.66,2.9527782]
["bitfinex-derivatives","SOLF0:USTF0",1764142208339,3.14256272,139.69,139.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142208736,0.05256272,139.69,139.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142208941,0.05256272,139.69,139.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764142227763,2.87,139.75,139.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142228348,2.87,139.75,139.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764142228861,2.92085021,139.75,139.73,9.42553838]
["bitfinex-derivatives","SOLF0:USTF0",1764142229963,2.92085021,139.75,139.73,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142231167,2.87,139.74,139.73,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142235857,2.92085021,139.75,139.73,2.98173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142237162,2.92085021,139.75,139.73,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142238768,2.92085021,139.75,139.73,2.98173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142239663,2.92085021,139.75,139.73,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1764142244874,2.92085021,139.75,139.7,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764142245064,2.92085021,139.75,139.7,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764142245673,2.92085021,139.75,139.71,0.04708]
["bitfinex-derivatives","SOLF0:USTF0",1764142246568,3.05,139.74,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764142247273,3.05,139.71,139.65,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764142247672,3.05,139.68,139.67,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1764142258379,0.05329197,139.69,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764142259276,3.10329197,139.69,139.67,9.52821475]
["bitfinex-derivatives","SOLF0:USTF0",1764142259482,3.10329197,139.69,139.67,6.49821475]
["bitfinex-derivatives","SOLF0:USTF0",1764142260578,3.10329197,139.69,139.67,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1764142265295,3.10329197,139.69,139.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764142265581,3.10329197,139.69,139.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142265582,3.08,139.67,139.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142265881,6.68175271,139.72,139.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142266098,3.08,139.71,139.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142266382,3.08,139.68,139.67,0.04737047]
["bitfinex-derivatives","SOLF0:USTF0",1764142267778,3.08,139.68,139.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142267982,3.08,139.65,139.59,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764142268874,3.08,139.62,139.61,0.04951866]
["bitfinex-derivatives","SOLF0:USTF0",1764142272585,3.08,139.62,139.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764142273082,3.01,139.61,139.56,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764142273282,3.01,139.61,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142273476,0.04953585,139.6,139.58,0.05055305]
["bitfinex-derivatives","SOLF0:USTF0",1764142273679,3.05953585,139.6,139.58,0.05055305]
["bitfinex-derivatives","SOLF0:USTF0",1764142276187,0.04953585,139.6,139.58,3.09055305]
["bitfinex-derivatives","SOLF0:USTF0",1764142276889,0.04953585,139.6,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142277585,0.04953585,139.6,139.59,4.87767903]
["bitfinex-derivatives","SOLF0:USTF0",1764142279594,0.04953585,139.6,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142283590,3.01,139.64,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142284394,0.04718554,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142284993,3.05718554,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142285189,3.05718554,139.63,139.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1764142287706,3.05718554,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142289588,0.04718554,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142289788,3.05718554,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142290187,3.05718554,139.63,139.59,1.83767903]
["bitfinex-derivatives","SOLF0:USTF0",1764142290392,3.05718554,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142292992,0.04718554,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142295299,0.04718554,139.63,139.61,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764142295490,0.04718554,139.63,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142297301,3.01,139.67,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142298295,0.05313558,139.66,139.63,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764142298501,0.05313558,139.66,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142299902,0.05313558,139.66,139.64,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764142300101,0.05313558,139.66,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142301203,3.07,139.73,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142302201,3.12459573,139.71,139.69,0.05104088]
["bitfinex-derivatives","SOLF0:USTF0",1764142305106,3.07,139.7,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142305912,1.83767903,139.71,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142305913,3.07,139.68,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142306211,3.07,139.66,139.64,0.05073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142309411,0.04626758,139.67,139.64,3.16073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142309617,3.11626758,139.67,139.64,3.16073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142310909,3.07,139.66,139.64,0.05073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142312506,9.56306758,139.67,139.64,3.16073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142315414,3.07,139.66,139.64,3.16073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142316613,3.11626758,139.67,139.64,3.16073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142318615,3.11626758,139.67,139.64,0.05073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142322522,0.04626758,139.67,139.64,3.07073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142324315,0.04626758,139.67,139.65,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764142325221,0.04626758,139.67,139.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142326114,0.04626758,139.67,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142327718,2.95626758,139.67,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142327920,0.04626758,139.67,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142334330,3.01626758,139.67,139.64,0.05073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142335734,2.97,139.65,139.64,0.05073837]
["bitfinex-derivatives","SOLF0:USTF0",1764142336135,2.97,139.65,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142337132,106.96186534,139.67,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142337133,2.97,139.63,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142337337,2.97,139.63,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142339138,2.97,139.63,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142340039,3.02488327,139.64,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142342640,0.05488327,139.64,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142351443,2.97,139.63,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142351944,6.4487,139.63,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142352643,9.4187,139.63,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142353040,2.97,139.63,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142356553,2.97,139.63,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142357053,2.97,139.63,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142358054,0.05488327,139.64,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142358647,3.02488327,139.64,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142361759,0.05488327,139.64,139.61,2.99831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142362265,0.05488327,139.64,139.61,9.44771018]
["bitfinex-derivatives","SOLF0:USTF0",1764142362465,0.05488327,139.64,139.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142365879,3.08488327,139.64,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142366467,3.08488327,139.64,139.61,2.98831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142370172,3.03,139.63,139.61,0.04831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142371381,3.03,139.63,139.61,2.98831018]
["bitfinex-derivatives","SOLF0:USTF0",1764142372174,0.05488327,139.64,139.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142373283,0.05488327,139.64,139.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142373475,6.4461,139.69,139.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142374176,9.4761,139.69,139.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142374377,9.4761,139.69,139.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142374679,3.07804841,139.68,139.65,2.99007134]
["bitfinex-derivatives","SOLF0:USTF0",1764142381288,0.04804841,139.68,139.65,2.99007134]
["bitfinex-derivatives","SOLF0:USTF0",1764142381503,3.03,139.75,139.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142382286,3.03,139.75,139.68,102.11248245]
["bitfinex-derivatives","SOLF0:USTF0",1764142382287,3.03,139.75,139.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764142382583,3.08113054,139.75,139.72,2.92457768]
["bitfinex-derivatives","SOLF0:USTF0",1764142395903,2.97,139.73,139.72,0.05457768]
["bitfinex-derivatives","SOLF0:USTF0",1764142396098,2.97,139.72,139.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142396304,2.97,139.69,139.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142396510,2.97,139.69,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142397203,0.04552466,139.68,139.66,3.07463138]
["bitfinex-derivatives","SOLF0:USTF0",1764142398003,3.01552466,139.68,139.66,3.07463138]
["bitfinex-derivatives","SOLF0:USTF0",1764142398905,0.04552466,139.68,139.66,3.07463138]
["bitfinex-derivatives","SOLF0:USTF0",1764142399505,0.04552466,139.68,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142403104,2.97,139.73,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142404097,0.0533484,139.72,139.7,3.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142407910,3.0233484,139.72,139.7,3.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142410511,3.0233484,139.72,139.7,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142411613,3.0233484,139.72,139.7,3.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142415026,3.0233484,139.72,139.7,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142416120,9.4680484,139.72,139.7,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1764142416324,2.97,139.7,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142416523,1.83758245,139.69,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142416730,2.97,139.68,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142417428,3.01651793,139.68,139.65,3.06535657]
["bitfinex-derivatives","SOLF0:USTF0",1764142417928,3.01651793,139.68,139.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764142427740,0.04651793,139.68,139.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142429145,3.17651793,139.68,139.66,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764142432138,0.04651793,139.68,139.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142435146,3.17651793,139.68,139.61,8.80364984]
["bitfinex-derivatives","SOLF0:USTF0",1764142435354,2.57,139.65,139.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142436241,2.62494794,139.64,139.62,0.04543219]
["bitfinex-derivatives","SOLF0:USTF0",1764142442342,2.62494794,139.64,139.62,2.88543219]
["bitfinex-derivatives","SOLF0:USTF0",1764142442548,0.05494794,139.64,139.62,2.88543219]
["bitfinex-derivatives","SOLF0:USTF0",1764142444150,7.65831269,139.7,139.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142444353,5.07831269,139.74,139.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142444657,2.58,139.76,139.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142444947,0.05408163,139.73,139.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142445346,0.05408163,139.73,139.71,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142445546,2.63408163,139.73,139.71,2.89095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142445746,0.05408163,139.73,139.71,2.89095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142448252,0.05408163,139.73,139.71,9.33555306]
["bitfinex-derivatives","SOLF0:USTF0",1764142448458,0.05408163,139.73,139.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142450161,2.63408163,139.73,139.71,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142454754,0.05408163,139.73,139.71,2.89095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142455063,2.57,139.77,139.71,2.89095306]
["bitfinex-derivatives","SOLF0:USTF0",1764142455257,2.57,139.77,139.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142456056,0.05149573,139.75,139.73,2.88805033]
["bitfinex-derivatives","SOLF0:USTF0",1764142464259,0.05149573,139.75,139.73,9.33175033]
["bitfinex-derivatives","SOLF0:USTF0",1764142464459,0.05149573,139.75,139.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142470376,2.62149573,139.75,139.73,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1764142470966,0.05149573,139.75,139.73,2.88805033]
["bitfinex-derivatives","SOLF0:USTF0",1764142472881,2.62149573,139.75,139.73,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1764142479284,0.05149573,139.75,139.73,2.88805033]
["bitfinex-derivatives","SOLF0:USTF0",1764142482786,0.05149573,139.75,139.73,9.33185033]
["bitfinex-derivatives","SOLF0:USTF0",1764142482989,0.05149573,139.75,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142485899,2.63,139.79,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142486791,2.63,139.79,139.76,3.11595339]
["bitfinex-derivatives","SOLF0:USTF0",1764142486998,2.68466471,139.79,139.76,3.11595339]
["bitfinex-derivatives","SOLF0:USTF0",1764142487996,0.05466471,139.79,139.76,3.11595339]
["bitfinex-derivatives","SOLF0:USTF0",1764142488903,0.05466471,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142494800,0.05466471,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142494995,2.63,139.85,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142495196,9.119,139.84,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764142495901,0.05091464,139.82,139.8,3.11679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142500905,2.73091464,139.82,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142501812,2.68,139.81,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142502007,9.17081464,139.82,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142503402,2.73091464,139.82,139.8,2.93679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142503705,0.05091464,139.82,139.8,2.93679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142508313,2.73091464,139.82,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142510322,2.73091464,139.82,139.8,2.93679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142510910,2.73091464,139.82,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142515519,2.68,139.81,139.8,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1764142516823,6.4408,139.8,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142517026,2.68,139.79,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142517222,2.68,139.77,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142517414,2.68,139.77,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142518023,0.04973538,139.76,139.74,3.15626465]
["bitfinex-derivatives","SOLF0:USTF0",1764142519417,2.72973538,139.76,139.74,3.15626465]
["bitfinex-derivatives","SOLF0:USTF0",1764142524032,2.72973538,139.76,139.74,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1764142526331,2.68,139.73,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142527221,2.73275176,139.73,139.7,3.16125397]
["bitfinex-derivatives","SOLF0:USTF0",1764142535226,2.73275176,139.73,139.64,124.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764142535227,2.73275176,139.73,139.63,11.9382348]
["bitfinex-derivatives","SOLF0:USTF0",1764142535429,2.63,139.72,139.65,1.83380511]
["bitfinex-derivatives","SOLF0:USTF0",1764142535634,2.63,139.77,139.71,1.83380511]
["bitfinex-derivatives","SOLF0:USTF0",1764142535834,2.63,139.77,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142536131,2.63,139.76,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142536332,0.05162872,139.75,139.73,3.16258111]
["bitfinex-derivatives","SOLF0:USTF0",1764142542130,2.68162872,139.75,139.73,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1764142542335,2.68162872,139.75,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764142542336,2.63,139.74,139.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142543225,2.63,139.74,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764142543226,2.63,139.74,139.7,3.00338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142543435,0.05127121,139.73,139.7,3.00338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142546040,2.68127121,139.73,139.7,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142546932,6.4446,139.72,139.7,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142547132,2.63,139.71,139.7,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142552944,2.68127121,139.73,139.7,3.00338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142554649,2.63,139.72,139.7,3.00338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142557054,9.0746,139.72,139.7,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142557245,2.63,139.71,139.7,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1764142559344,2.63,139.69,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142559551,4.46380511,139.69,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142559746,2.63,139.68,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142560446,2.68508868,139.67,139.65,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1764142562747,2.68508868,139.67,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142563550,9.13198868,139.67,139.65,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1764142563757,2.63,139.66,139.65,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1764142564054,6.50198868,139.67,139.65,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1764142564055,6.50198868,139.67,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142564257,9.13198868,139.67,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142564553,9.13198868,139.67,139.65,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1764142565955,6.64826423,139.73,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142566253,2.68,139.73,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142567145,0.0479083,139.7,139.65,2.9961278]
["bitfinex-derivatives","SOLF0:USTF0",1764142567344,0.0479083,139.7,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764142571658,0.0479083,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142573961,0.0479083,139.7,139.68,3.04301905]
["bitfinex-derivatives","SOLF0:USTF0",1764142574658,2.7279083,139.7,139.68,3.04301905]
["bitfinex-derivatives","SOLF0:USTF0",1764142575250,2.7279083,139.7,139.68,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1764142575455,0.0479083,139.7,139.68,3.04301905]
["bitfinex-derivatives","SOLF0:USTF0",1764142576652,0.0479083,139.7,139.68,9.48921905]
["bitfinex-derivatives","SOLF0:USTF0",1764142576858,0.0479083,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142596088,6.64826423,139.77,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142596283,2.73,139.76,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764142597186,2.77628775,139.74,139.71,3.0395132]
["bitfinex-derivatives","SOLF0:USTF0",1764142597579,0.04628775,139.74,139.71,3.0395132]
["bitfinex-derivatives","SOLF0:USTF0",1764142599291,2.77628775,139.74,139.71,3.0395132]
["bitfinex-derivatives","SOLF0:USTF0",1764142607488,2.77628775,139.74,139.71,0.0495132]
["bitfinex-derivatives","SOLF0:USTF0",1764142607689,2.77628775,139.74,139.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142607989,2.73,139.73,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142608293,2.73,139.71,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142608890,2.77980243,139.71,139.68,2.99886285]
["bitfinex-derivatives","SOLF0:USTF0",1764142625800,0.04980243,139.71,139.68,2.99886285]
["bitfinex-derivatives","SOLF0:USTF0",1764142627499,2.73,139.75,139.68,2.99886285]
["bitfinex-derivatives","SOLF0:USTF0",1764142628410,9.1734,139.75,139.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142628611,0.04981755,139.73,139.72,2.99425447]
["bitfinex-derivatives","SOLF0:USTF0",1764142629212,2.77981755,139.73,139.72,0.05425447]
["bitfinex-derivatives","SOLF0:USTF0",1764142629412,2.77981755,139.73,139.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142629711,2.73,139.71,139.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764142630300,2.73,139.71,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142630506,2.77874993,139.71,139.68,2.99316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142630704,2.77874993,139.71,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142630907,4.5672061,139.7,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142631207,2.73,139.69,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142634719,4.5672061,139.7,139.68,2.94316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142634919,2.73,139.7,139.68,2.94316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142635821,2.73,139.7,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142636015,9.1754,139.7,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142637914,2.73,139.69,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142638215,0.04874993,139.71,139.68,2.94316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142639220,0.04874993,139.71,139.68,9.38926068]
["bitfinex-derivatives","SOLF0:USTF0",1764142639614,0.04874993,139.71,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142645423,0.04874993,139.71,139.69,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764142646026,0.04874993,139.71,139.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142678552,2.76874993,139.71,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764142678756,2.72,139.69,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142679254,2.72,139.69,139.68,3.17316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142679941,2.72,139.69,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142681857,0.04874993,139.71,139.68,3.17316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142687463,2.77874993,139.71,139.68,3.17316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142688055,2.77874993,139.71,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142688056,9.22374993,139.71,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142688258,2.77874993,139.71,139.68,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1764142688565,2.73,139.69,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764142688857,2.73,139.65,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764142689060,2.73,139.65,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764142689259,2.73,139.62,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764142689461,2.77770152,139.62,139.6,2.89987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142691758,0.04770152,139.62,139.6,2.89987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142692152,2.78770152,139.62,139.6,2.89987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142692359,0.04770152,139.62,139.6,2.89987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142698367,0.04770152,139.62,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764142702780,0.04770152,139.62,139.6,0.04987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142702781,2.78770152,139.62,139.6,0.04987386]
["bitfinex-derivatives","SOLF0:USTF0",1764142703075,2.78770152,139.62,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764142703372,2.74,139.6,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764142703572,2.78770152,139.62,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764142704180,2.78770152,139.62,139.58,3.15483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142704379,2.79120315,139.61,139.58,3.15483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142706474,2.79120315,139.61,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142707275,2.74,139.6,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142710381,9.1902,139.6,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142710581,2.74,139.59,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142714986,6.4502,139.6,139.58,3.15483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142715683,2.74,139.59,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142720791,0.05120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142721094,2.78120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142721394,2.73,139.6,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142724201,2.78120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142725196,2.78120315,139.61,139.58,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142725904,2.78120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142726201,0.05120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142726401,2.78120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142729497,0.05120315,139.61,139.58,3.09483917]
["bitfinex-derivatives","SOLF0:USTF0",1764142729698,0.05120315,139.61,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142730196,2.73,139.67,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142730504,2.78,139.68,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142731097,2.78,139.67,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142731402,2.82630437,139.67,139.64,3.0861443]
["bitfinex-derivatives","SOLF0:USTF0",1764142743507,2.82630437,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142754424,9.27310437,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142758127,2.82630437,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142758328,0.04630437,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142758528,2.83630437,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764142762230,2.79,139.65,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142762419,4.62825293,139.63,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142762622,2.79,139.66,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142762826,1.83825293,139.65,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142763225,1.83825293,139.65,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142763435,1.83825293,139.65,139.58,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764142763436,0.04575747,139.62,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142769342,9.73738558,139.67,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142770340,0.04589732,139.65,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142774349,5.16611572,139.65,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142774547,0.04589732,139.65,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764142774743,9.79413832,139.65,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142774944,5.11998807,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142777349,11.12205025,139.65,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142778852,2.79,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142780160,7.90942781,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142780660,7.90942781,139.64,139.63,0.0543132]
["bitfinex-derivatives","SOLF0:USTF0",1764142780958,7.90942781,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142782068,5.11942781,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142782561,11.12205025,139.65,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142785962,2.79,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142788369,11.12205025,139.65,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142789171,2.79,139.64,139.63,3.0043132]
["bitfinex-derivatives","SOLF0:USTF0",1764142794180,2.79,139.64,139.63,0.0543132]
["bitfinex-derivatives","SOLF0:USTF0",1764142794678,7.90918831,139.64,139.63,0.0543132]
["bitfinex-derivatives","SOLF0:USTF0",1764142795775,2.79,139.61,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142796172,2.79,139.59,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764142796881,2.84451825,139.59,139.57,3.16412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142797482,2.79,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142797684,2.79,139.58,139.57,3.16412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142797877,9.29511825,139.59,139.57,3.16412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142799379,2.79,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142799879,2.79,139.58,139.57,3.16412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142800783,2.79,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142801085,4.62825293,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142804574,2.79,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142810199,0.05451825,139.59,139.57,3.17412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142810694,2.84451825,139.59,139.57,3.17412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142814295,0.05451825,139.59,139.57,3.17412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142817098,2.84451825,139.59,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142817801,9.29511825,139.59,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142818006,2.79,139.58,139.57,0.05412663]
["bitfinex-derivatives","SOLF0:USTF0",1764142825112,2.79,139.56,139.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142825494,9.2419,139.56,139.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142828006,2.79,139.54,139.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142828209,2.84220296,139.54,139.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142829310,9.29520296,139.54,139.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142829909,2.79,139.52,139.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764142830111,0.05318103,139.5,139.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142832219,0.05318103,139.5,139.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142832811,2.79,139.56,139.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142833914,0.04824843,139.54,139.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142839921,0.04824843,139.54,139.52,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764142840123,0.04824843,139.54,139.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142840815,2.88,139.59,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764142841013,5.75618825,139.6,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764142841315,10.87811183,139.6,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764142841619,5.75618825,139.6,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764142841918,2.9339324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142844319,8.05585598,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142847016,2.9339324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142849319,0.0539324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142849823,2.9339324,139.59,139.57,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142853428,9.3844324,139.59,139.57,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142854546,2.88,139.58,139.57,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142858750,2.88,139.58,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142859152,0.0539324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142859448,2.9339324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142866750,2.9339324,139.59,139.57,9.57943524]
["bitfinex-derivatives","SOLF0:USTF0",1764142867256,2.9339324,139.59,139.57,3.12813524]
["bitfinex-derivatives","SOLF0:USTF0",1764142875257,2.89,139.57,139.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142875563,2.89,139.59,139.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142876153,0.04581948,139.58,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142876356,8.05175415,139.58,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142876656,2.89,139.57,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142884168,8.01507165,139.57,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142885358,2.89,139.57,139.56,2.88754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142885664,2.89,139.57,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142889369,0.04581948,139.58,139.56,2.88754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142890266,0.04581948,139.58,139.56,9.33924793]
["bitfinex-derivatives","SOLF0:USTF0",1764142890467,0.04581948,139.58,139.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764142892361,2.93581948,139.58,139.56,2.88754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142892872,2.93581948,139.58,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142895080,9.38681948,139.58,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142895380,2.89,139.57,139.56,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1764142902388,2.88,139.55,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142902695,2.88,139.54,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142903391,2.88,139.52,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142904890,2.93160112,139.53,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142905594,2.93160112,139.53,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142905799,0.05160112,139.53,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142907288,0.05160112,139.53,139.5,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764142907485,2.93160112,139.53,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142907889,2.93160112,139.53,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142909899,0.05160112,139.53,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142910399,2.93160112,139.53,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142918012,2.88,139.52,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142918196,2.88,139.52,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142919298,2.88,139.51,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142919803,2.88,139.5,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142920005,2.88,139.49,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142920202,2.92829022,139.49,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142921000,2.92829022,139.49,139.43,34.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764142921304,2.92829022,139.49,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142922303,4.72025956,139.48,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142922501,2.88,139.47,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142923602,2.88,139.48,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764142926006,2.88,139.48,139.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142927211,0.04829022,139.49,139.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142927212,2.88,139.47,139.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142927506,2.88,139.47,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142927706,2.88,139.45,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142935122,2.89,139.44,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764142937216,2.89,139.44,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142937519,2.89,139.41,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142937722,0.05334679,139.42,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142939120,0.05334679,139.42,139.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142939519,2.89,139.49,139.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142940433,2.89,139.49,139.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142940616,2.98676437,139.47,139.45,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1764142940924,2.98676437,139.47,139.45,2.91455801]
["bitfinex-derivatives","SOLF0:USTF0",1764142941226,2.98676437,139.47,139.45,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1764142946330,9.44296437,139.47,139.45,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1764142946524,2.94,139.46,139.45,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1764142957937,31.00296437,139.47,139.36,136.76498956]
["bitfinex-derivatives","SOLF0:USTF0",1764142957938,2.94,139.45,139.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142959035,2.99000044,139.43,139.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142959338,2.99000044,139.43,139.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764142965036,0.05000044,139.43,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142965942,3.00000044,139.43,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142966343,0.05000044,139.43,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142966835,0.05000044,139.43,139.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142970045,2.95,139.49,139.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142970637,2.95,139.49,139.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142970839,2.95,139.49,139.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142971150,0.05132531,139.47,139.45,2.97992558]
["bitfinex-derivatives","SOLF0:USTF0",1764142974841,0.05132531,139.47,139.45,9.43672558]
["bitfinex-derivatives","SOLF0:USTF0",1764142975042,2.95,139.53,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142976039,0.05332845,139.51,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142981452,3.05332845,139.51,139.49,0.04588902]
["bitfinex-derivatives","SOLF0:USTF0",1764142981659,3.05332845,139.51,139.42,8.88151596]
["bitfinex-derivatives","SOLF0:USTF0",1764142981660,3.0,139.5,139.42,8.88151596]
["bitfinex-derivatives","SOLF0:USTF0",1764142981956,3.0,139.47,139.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764142982158,2.9,139.44,139.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764142982745,0.05072813,139.42,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142983054,0.05072813,139.42,139.4,2.97273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142983252,2.95072813,139.42,139.4,2.97273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142984146,2.95072813,139.42,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142986643,4.79591498,139.42,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142986844,2.9,139.41,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142993759,2.98072813,139.42,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764142999467,4.77518685,139.41,139.4,0.05273433]
["bitfinex-derivatives","SOLF0:USTF0",1764143000171,2.93,139.4,139.36,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1764143000372,2.93,139.4,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143002276,2.98072813,139.42,139.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143002569,2.98232633,139.42,139.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143004176,2.93,139.41,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143006271,2.98232633,139.42,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143009786,2.98232633,139.42,139.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143011979,2.93,139.41,139.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143012175,2.93,139.38,139.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143012379,2.97559081,139.38,139.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143014279,2.97559081,139.38,139.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764143015593,2.97559081,139.38,139.32,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764143016174,2.93,139.37,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143017285,2.93,139.37,139.32,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764143017480,2.93,139.37,139.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143017780,2.93,139.37,139.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764143018083,2.93,139.37,139.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143020784,0.04559081,139.38,139.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143021088,0.04985237,139.38,139.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143022290,0.04985237,139.38,139.36,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1764143022473,0.04985237,139.38,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143026489,3.04985237,139.38,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143026984,0.04985237,139.38,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143027190,3.04985237,139.38,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143027390,0.04985237,139.38,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143030601,3.04985237,139.38,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143031388,0.04985237,139.38,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143033791,3.02,139.44,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143034296,3.02,139.44,139.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764143034793,3.06859836,139.42,139.4,0.04641494]
["bitfinex-derivatives","SOLF0:USTF0",1764143039802,3.06859836,139.42,139.4,3.08641494]
["bitfinex-derivatives","SOLF0:USTF0",1764143040287,3.06859836,139.42,139.4,0.04641494]
["bitfinex-derivatives","SOLF0:USTF0",1764143040493,3.06859836,139.42,139.4,3.08641494]
["bitfinex-derivatives","SOLF0:USTF0",1764143040692,0.04859836,139.42,139.4,3.08641494]
["bitfinex-derivatives","SOLF0:USTF0",1764143040898,0.04859836,139.42,139.4,9.54551494]
["bitfinex-derivatives","SOLF0:USTF0",1764143041396,0.04859836,139.42,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143047506,2.99,139.47,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143047811,2.99,139.47,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143048205,2.99,139.49,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143048408,6.4544,139.51,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143048603,0.05050419,139.49,139.47,3.07310827]
["bitfinex-derivatives","SOLF0:USTF0",1764143051813,3.10050419,139.49,139.47,3.07310827]
["bitfinex-derivatives","SOLF0:USTF0",1764143057722,0.05050419,139.49,139.47,3.07310827]
["bitfinex-derivatives","SOLF0:USTF0",1764143067523,3.05,139.48,139.47,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1764143067823,3.05,139.48,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143068221,9.5065,139.46,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143068420,3.05,139.45,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143068627,3.10354294,139.45,139.43,3.10364303]
["bitfinex-derivatives","SOLF0:USTF0",1764143070023,3.05,139.44,139.43,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1764143070424,0.05354294,139.45,139.43,3.10364303]
["bitfinex-derivatives","SOLF0:USTF0",1764143077636,0.05354294,139.45,139.43,9.56134303]
["bitfinex-derivatives","SOLF0:USTF0",1764143077839,0.05354294,139.45,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143080340,0.05354294,139.45,139.4,80.03494303]
["bitfinex-derivatives","SOLF0:USTF0",1764143081341,0.05354294,139.45,139.43,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764143082641,0.05354294,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764143094045,3.12354294,139.45,139.43,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764143094254,3.12354294,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764143094953,0.05354294,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764143104362,0.05354294,139.45,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143106758,6.65371295,139.51,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143107058,6.65371295,139.51,139.44,101.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764143107059,9.70371295,139.51,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143107272,3.05,139.48,139.44,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764143107558,3.05,139.48,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764143107756,3.09689387,139.48,139.45,3.07223684]
["bitfinex-derivatives","SOLF0:USTF0",1764143108661,3.05,139.47,139.45,3.07223684]
["bitfinex-derivatives","SOLF0:USTF0",1764143110963,3.0,139.45,139.41,8.88151596]
["bitfinex-derivatives","SOLF0:USTF0",1764143111162,3.0,139.43,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143112060,3.04905104,139.43,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143116468,0.04905104,139.43,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143117270,0.04905104,139.43,139.4,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764143117470,0.04905104,139.43,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143118677,0.04905104,139.43,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143135988,9.4561,139.47,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143136981,0.0550852,139.46,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143138593,3.0550852,139.46,139.44,3.09669982]
["bitfinex-derivatives","SOLF0:USTF0",1764143142698,9.5115852,139.46,139.44,3.09669982]
["bitfinex-derivatives","SOLF0:USTF0",1764143145001,3.0550852,139.46,139.44,3.09669982]
["bitfinex-derivatives","SOLF0:USTF0",1764143148712,0.0550852,139.46,139.44,3.09669982]
["bitfinex-derivatives","SOLF0:USTF0",1764143152903,3.0,139.45,139.44,0.04669982]
["bitfinex-derivatives","SOLF0:USTF0",1764143158315,4.84381541,139.45,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143158519,3.0,139.42,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143159423,8.17624119,139.42,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143160318,3.04825195,139.42,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143160624,3.0,139.4,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143161117,8.12690007,139.41,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143161320,3.0,139.41,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143162316,8.12381926,139.41,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764143162918,8.12381926,139.41,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143163222,5.17207121,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143163417,3.18825195,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143163620,8.31207121,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143163823,3.18825195,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143164025,8.31207121,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143167223,3.18825195,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143169723,3.14,139.41,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143169926,0.05420633,139.4,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143171529,0.05420633,139.4,139.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143173819,2.91420633,139.4,139.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143175231,2.91420633,139.4,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143175525,2.86,139.37,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143177129,2.91122685,139.38,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143180924,2.86,139.37,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143181132,2.86,139.37,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143182031,2.86,139.36,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143191843,2.91122685,139.38,139.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143192052,2.86,139.43,139.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143192236,2.86,139.45,139.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143192435,6.4575,139.44,139.39,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764143192749,2.86,139.43,139.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764143193143,2.91461931,139.43,139.4,2.95913794]
["bitfinex-derivatives","SOLF0:USTF0",1764143193343,2.91461931,139.43,139.4,0.04913794]
["bitfinex-derivatives","SOLF0:USTF0",1764143194637,2.86,139.41,139.4,0.04913794]
["bitfinex-derivatives","SOLF0:USTF0",1764143213553,2.98,139.39,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143214560,3.02676114,139.38,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143215258,0.04676114,139.38,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143220256,0.04676114,139.38,139.36,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764143220461,0.04676114,139.38,139.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143221658,9.56180533,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143221659,8.08877784,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143221866,2.98,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143222569,0.05063344,139.44,139.42,3.01676114]
["bitfinex-derivatives","SOLF0:USTF0",1764143222769,0.05063344,139.44,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764143224965,7.99877784,139.49,139.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764143225161,2.89,139.49,139.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764143225365,2.89,139.51,139.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764143225872,0.05253596,139.49,139.47,3.02473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143233371,2.92253596,139.49,139.47,3.02473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143233577,0.05253596,139.49,139.47,3.02473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143235278,0.05253596,139.49,139.47,9.48053738]
["bitfinex-derivatives","SOLF0:USTF0",1764143235679,0.05253596,139.49,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143247896,0.05253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143248199,2.92253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143258194,0.05253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143258405,2.92253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143259092,0.05253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143260602,2.92253596,139.49,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143268308,5.12363245,139.48,139.47,2.98473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143269308,8.05363245,139.48,139.47,0.05473738]
["bitfinex-derivatives","SOLF0:USTF0",1764143269508,2.93,139.47,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143269706,2.93,139.44,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143270513,2.98084753,139.44,139.41,2.9626572]
["bitfinex-derivatives","SOLF0:USTF0",1764143273820,0.05084753,139.44,139.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143274315,0.05084753,139.44,139.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143275010,5.10017074,139.49,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143276008,5.14556456,139.49,139.46,2.96671988]
["bitfinex-derivatives","SOLF0:USTF0",1764143276518,5.14556456,139.49,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143276818,0.04539382,139.49,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143283924,6.6788921,139.53,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143283925,5.0939232,139.53,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143284119,5.0939232,139.54,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143284317,5.0939232,139.53,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143284522,5.0939232,139.54,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143284722,5.0939232,139.53,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764143284924,0.04569989,139.52,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143293532,2.98569989,139.52,139.5,0.05140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143294230,2.98569989,139.52,139.5,2.99140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143295036,0.04569989,139.52,139.5,2.99140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143296638,2.98569989,139.52,139.5,2.99140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143297939,0.04569989,139.52,139.5,2.99140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143299536,0.04569989,139.52,139.5,9.44590066]
["bitfinex-derivatives","SOLF0:USTF0",1764143299741,0.04569989,139.52,139.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143307045,2.98569989,139.52,139.5,0.05140066]
["bitfinex-derivatives","SOLF0:USTF0",1764143307251,2.98569989,139.52,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143307748,2.94,139.51,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143308151,2.94,139.51,139.47,2.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143308354,2.99339331,139.5,139.47,2.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143309549,0.05339331,139.5,139.47,2.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143310347,2.99339331,139.5,139.47,2.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143312750,0.05339331,139.5,139.47,2.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143314254,0.05339331,139.5,139.48,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764143314458,0.05339331,139.5,139.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143317562,2.99339331,139.5,139.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143317959,0.05339331,139.5,139.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764143321963,2.99339331,139.5,139.47,0.05169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143322155,8.03660548,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143322358,2.94,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143323069,2.99339331,139.5,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143323365,5.09617645,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143323568,9.44809331,139.5,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143323761,5.09576509,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143323965,9.44809331,139.5,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143324168,5.09576535,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143324360,5.09536892,139.49,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143324964,0.05339331,139.5,139.47,2.90169758]
["bitfinex-derivatives","SOLF0:USTF0",1764143326166,0.05339331,139.5,139.47,9.35759758]
["bitfinex-derivatives","SOLF0:USTF0",1764143326466,0.05339331,139.5,139.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143326968,0.05339331,139.5,139.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143327172,2.94,139.56,139.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143327578,2.94,139.56,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143328070,0.05370337,139.55,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143333982,2.94,139.58,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143334183,9.3903,139.6,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143334378,2.94,139.59,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143335083,0.05321632,139.58,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143337376,2.99321632,139.58,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143337683,0.05321632,139.58,139.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143338380,2.87756762,139.65,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143338381,2.94,139.64,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143338582,2.94,139.66,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143338782,2.94,139.66,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143339382,2.94,139.66,139.57,100.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764143339383,0.05158847,139.63,139.61,2.90188575]
["bitfinex-derivatives","SOLF0:USTF0",1764143340885,0.05158847,139.63,139.61,9.35118575]
["bitfinex-derivatives","SOLF0:USTF0",1764143341073,2.94,139.66,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143342086,0.05008483,139.65,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143343084,0.05008483,139.65,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764143347789,3.02,139.71,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764143348992,0.04533838,139.69,139.67,3.11294356]
["bitfinex-derivatives","SOLF0:USTF0",1764143350591,5.89756762,139.73,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764143350592,3.02,139.73,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764143351397,3.02,139.73,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143351591,0.05186352,139.73,139.71,3.12664626]
["bitfinex-derivatives","SOLF0:USTF0",1764143352096,2.98186352,139.73,139.71,0.04664626]
["bitfinex-derivatives","SOLF0:USTF0",1764143354595,0.05186352,139.73,139.71,3.12664626]
["bitfinex-derivatives","SOLF0:USTF0",1764143359498,27.39,139.78,139.71,3.12664626]
["bitfinex-derivatives","SOLF0:USTF0",1764143359704,27.39,139.78,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764143359902,2.93,139.77,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143360604,0.05168622,139.76,139.74,3.13267244]
["bitfinex-derivatives","SOLF0:USTF0",1764143362111,2.93,139.75,139.74,0.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1764143369318,2.98168622,139.76,139.74,0.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1764143369515,2.98168622,139.76,139.74,3.13267244]
["bitfinex-derivatives","SOLF0:USTF0",1764143371120,2.93,139.78,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143371415,27.39,139.83,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143371918,2.93,139.83,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143372218,1.83678969,139.85,139.77,100.2081]
["bitfinex-derivatives","SOLF0:USTF0",1764143372219,0.04750785,139.82,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143372521,0.04750785,139.82,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143374019,27.39,139.86,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143374220,27.39,139.86,139.81,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764143374521,2.93,139.86,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143374924,0.05016734,139.85,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143375621,2.98016734,139.85,139.8,3.13128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143376121,2.93,139.83,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143379722,27.39,139.83,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143379917,2.93,139.82,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143390533,2.93,139.82,139.8,3.12128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143391339,2.93,139.82,139.8,9.56198162]
["bitfinex-derivatives","SOLF0:USTF0",1764143392039,2.93,139.82,139.8,6.49198162]
["bitfinex-derivatives","SOLF0:USTF0",1764143393731,2.93,139.82,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143397647,27.37,139.82,139.8,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143397948,4.72678969,139.81,139.8,0.00128162]
["bitfinex-derivatives","SOLF0:USTF0",1764143398137,2.89,139.8,139.75,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764143398334,2.89,139.81,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764143399142,2.94274542,139.81,139.78,3.12462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143399447,0.05274542,139.81,139.78,3.12462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143400134,0.05274542,139.81,139.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764143403243,0.05274542,139.81,139.79,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1764143403444,3.01274542,139.81,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764143404051,3.01274542,139.81,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143408655,2.96,139.8,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143409557,0.05274542,139.81,139.78,3.09462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143410253,0.05274542,139.81,139.79,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764143411747,3.03274542,139.81,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143411948,3.03274542,139.81,139.78,3.03462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143412356,3.03274542,139.81,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764143413460,3.03274542,139.81,139.79,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764143413661,3.03274542,139.81,139.79,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764143416549,3.03274542,139.81,139.79,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764143416746,3.03274542,139.81,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143417069,5.89870088,139.81,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143417254,2.98,139.8,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143418348,9.4208,139.8,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143418654,2.98,139.79,139.78,0.05462713]
["bitfinex-derivatives","SOLF0:USTF0",1764143418864,2.98,139.78,139.72,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764143419055,27.44,139.78,139.72,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764143419259,2.98,139.77,139.72,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764143419460,2.98,139.77,139.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764143419857,0.05489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143420059,3.03489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143420566,0.05489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143420761,3.03489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143424252,3.03489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143425664,0.05489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143425966,3.03489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143426164,3.03489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143429262,0.05489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143430362,0.05489352,139.76,139.74,9.47812392]
["bitfinex-derivatives","SOLF0:USTF0",1764143431362,0.05489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143432163,3.03489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143432767,0.05489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143436771,3.03489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143437067,3.03489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143437770,3.03489352,139.76,139.74,3.03472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143439972,0.05489352,139.76,139.74,9.47812392]
["bitfinex-derivatives","SOLF0:USTF0",1764143440171,0.05489352,139.76,139.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764143450885,2.95489352,139.76,139.74,6.49812392]
["bitfinex-derivatives","SOLF0:USTF0",1764143451083,2.95489352,139.76,139.74,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143452676,2.95489352,139.76,139.74,3.06472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143459288,0.05489352,139.76,139.74,3.06472392]
["bitfinex-derivatives","SOLF0:USTF0",1764143459490,0.05489352,139.76,139.74,9.50812392]
["bitfinex-derivatives","SOLF0:USTF0",1764143459689,0.05489352,139.76,139.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764143460082,2.9,139.81,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764143460694,6.68452501,139.83,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764143460888,2.9,139.83,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764143461083,0.04939933,139.81,139.79,3.05867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143483215,3.13939933,139.81,139.79,0.04867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143484122,0.04939933,139.81,139.79,3.14867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143484818,3.13939933,139.81,139.79,3.14867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143487422,9.57979933,139.81,139.79,3.14867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143491036,3.09,139.8,139.79,0.04867811]
["bitfinex-derivatives","SOLF0:USTF0",1764143491333,3.09,139.78,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143492123,0.05260192,139.77,139.74,3.14940518]
["bitfinex-derivatives","SOLF0:USTF0",1764143492521,0.05260192,139.77,139.74,9.59280518]
["bitfinex-derivatives","SOLF0:USTF0",1764143492717,3.09,139.84,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143492923,27.53,139.83,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143493327,3.09,139.83,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143493523,6.4401,139.82,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143493836,0.04859751,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143501220,2.90859751,139.81,139.79,0.04688787]
["bitfinex-derivatives","SOLF0:USTF0",1764143501419,2.90859751,139.81,139.79,3.16688787]
["bitfinex-derivatives","SOLF0:USTF0",1764143501824,4.74268397,139.81,139.79,0.04688787]
["bitfinex-derivatives","SOLF0:USTF0",1764143502020,4.74268397,139.81,139.72,26.27408646]
["bitfinex-derivatives","SOLF0:USTF0",1764143502021,2.86,139.79,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143502328,2.86,139.74,139.69,12.04470778]
["bitfinex-derivatives","SOLF0:USTF0",1764143502527,2.86,139.74,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143502528,1.83408646,139.73,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143502723,2.86,139.72,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143503227,2.90661963,139.72,139.69,3.16541593]
["bitfinex-derivatives","SOLF0:USTF0",1764143504425,0.04661963,139.72,139.69,3.16541593]
["bitfinex-derivatives","SOLF0:USTF0",1764143505131,0.04661963,139.72,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143505936,2.86,139.76,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143506938,0.04530851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143511644,2.90530851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143512536,2.90530851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143515243,9.34850851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143516242,9.34850851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143516741,6.48850851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143517447,0.04530851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143520544,2.90530851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143521453,2.90530851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143521946,0.04530851,139.75,139.73,3.16690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143526142,3.09530851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143527143,4.92939497,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143527456,11.37259497,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143527654,11.37259497,139.75,139.73,3.06690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143528743,0.04530851,139.75,139.73,3.06690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143538464,0.04530851,139.75,139.73,9.51080796]
["bitfinex-derivatives","SOLF0:USTF0",1764143538676,0.04530851,139.75,139.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143540466,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143540977,0.04530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143541972,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143542971,0.04530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143548476,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143549281,0.04530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143553576,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143554681,3.10530851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143555280,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143555783,0.04530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143559079,3.10530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143566694,0.04530851,139.75,139.73,2.90690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143571595,9.34850851,139.75,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143571790,2.86,139.74,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143580206,2.90530851,139.75,139.73,2.99690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143580407,24.44,139.74,139.73,2.99690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143580804,27.3,139.74,139.73,0.04690796]
["bitfinex-derivatives","SOLF0:USTF0",1764143581205,2.86,139.73,139.67,8.92470778]
["bitfinex-derivatives","SOLF0:USTF0",1764143581509,2.86,139.68,139.62,11.87470778]
["bitfinex-derivatives","SOLF0:USTF0",1764143581713,24.44,139.68,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764143582215,0.05175596,139.66,139.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764143583098,24.44,139.7,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764143583299,3.14,139.73,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764143583604,27.58,139.73,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764143583812,3.14,139.73,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764143584209,0.04998999,139.71,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764143585107,3.18998999,139.71,139.69,3.08289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143585310,0.04998999,139.71,139.69,3.08289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143590019,3.18998999,139.71,139.69,3.08289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143590212,3.18998999,139.71,139.69,0.05289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143590517,3.18998999,139.71,139.69,3.08289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143593614,3.18998999,139.71,139.69,0.05289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143593917,3.06,139.7,139.69,0.05289259]
["bitfinex-derivatives","SOLF0:USTF0",1764143608530,3.06,139.67,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143609624,3.11171012,139.67,139.64,3.151897]
["bitfinex-derivatives","SOLF0:USTF0",1764143609825,0.05171012,139.67,139.64,3.151897]
["bitfinex-derivatives","SOLF0:USTF0",1764143618827,0.05171012,139.67,139.64,9.599897]
["bitfinex-derivatives","SOLF0:USTF0",1764143619332,0.05171012,139.67,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143621834,3.14171012,139.67,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143623133,0.05171012,139.67,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143640447,3.09,139.65,139.64,0.051897]
["bitfinex-derivatives","SOLF0:USTF0",1764143640651,3.09,139.65,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143640857,4.92764915,139.62,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143641354,3.09,139.61,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143641549,3.09,139.61,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143642052,0.05154067,139.6,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764143651260,2.89,139.59,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143651461,4.72764915,139.58,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143651656,9.3415,139.57,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143651958,2.89,139.56,139.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143652150,4.72764915,139.56,139.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143652652,0.0529372,139.55,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143653962,6.4498,139.61,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143654161,24.46,139.62,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143654162,29.18764915,139.62,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143654561,2.89,139.61,139.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143654856,0.04825955,139.59,139.56,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143655060,0.04825955,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143670171,9.38875955,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143670563,6.49875955,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143675578,0.04825955,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764143681290,0.04825955,139.59,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143695301,3.09825955,139.59,139.56,3.14871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143696305,9.501,139.58,139.56,3.14871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143700105,3.05,139.57,139.56,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143700407,27.51,139.58,139.56,3.14871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143702107,2.92,139.57,139.56,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1764143702314,103.2865,139.56,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143702515,2.92,139.55,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143702914,9.3733,139.53,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143703210,0.05132819,139.52,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143703417,0.05404279,139.53,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143703610,2.97404279,139.53,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143707014,0.05404279,139.53,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143708212,0.05404279,139.53,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143708808,2.92,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143709011,27.4,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143709818,0.05447802,139.58,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143717616,9.53147699,139.65,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764143717818,2.86,139.65,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143718721,0.05225298,139.64,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143731838,2.91225298,139.64,139.61,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143732145,2.86,139.62,139.61,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143733848,11.1473299,139.63,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143735246,1.8386299,139.63,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143735442,4.6986299,139.63,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143737350,11.1473299,139.63,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143737651,1.8386299,139.63,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143737842,0.05225298,139.64,139.61,3.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1764143738547,0.05225298,139.64,139.61,9.64152877]
["bitfinex-derivatives","SOLF0:USTF0",1764143738748,0.05225298,139.64,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143739746,2.86,139.7,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143739960,4.6986299,139.73,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143740539,2.86,139.72,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764143740738,0.05399607,139.71,139.69,3.19163619]
["bitfinex-derivatives","SOLF0:USTF0",1764143745853,1.8386299,139.76,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143746957,0.04587405,139.74,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143749963,2.98587405,139.74,139.72,0.05328816]
["bitfinex-derivatives","SOLF0:USTF0",1764143750260,1.8386299,139.73,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143751059,4.7786299,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143751257,4.83172796,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143752457,1.89172796,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143753258,0.05309806,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143754259,0.05309806,139.73,139.7,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764143754459,0.05309806,139.73,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143755272,2.99309806,139.73,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764143755460,2.99309806,139.73,139.69,3.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1764143755864,2.94,139.72,139.69,3.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1764143760270,0.05309806,139.73,139.69,3.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1764143760867,2.99309806,139.73,139.69,3.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1764143762675,0.05309806,139.73,139.69,3.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1764143763366,2.9,139.78,139.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143763772,2.9,139.83,139.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143763964,2.9,139.81,139.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143764158,0.05483099,139.79,139.77,2.91287845]
["bitfinex-derivatives","SOLF0:USTF0",1764143770474,4.7386299,139.78,139.77,0.05287845]
["bitfinex-derivatives","SOLF0:USTF0",1764143770778,2.9,139.77,139.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143770973,4.7786299,139.76,139.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143771170,1.8386299,139.76,139.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143771480,4.7786299,139.76,139.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764143771678,0.04760697,139.75,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143773467,2.98760697,139.75,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143774781,0.04760697,139.75,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143780790,2.98760697,139.75,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143780980,2.98760697,139.75,139.72,3.15644754]
["bitfinex-derivatives","SOLF0:USTF0",1764143781286,2.98760697,139.75,139.72,0.04644754]
["bitfinex-derivatives","SOLF0:USTF0",1764143781687,9.3836,139.74,139.72,0.04644754]
["bitfinex-derivatives","SOLF0:USTF0",1764143785081,2.94,139.73,139.72,0.04644754]
["bitfinex-derivatives","SOLF0:USTF0",1764143785484,0.04760697,139.75,139.72,3.15644754]
["bitfinex-derivatives","SOLF0:USTF0",1764143786188,33.8411,139.8,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143786888,9.3811,139.8,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143787092,0.04573059,139.78,139.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764143788591,0.04573059,139.78,139.76,3.16475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143800110,2.98573059,139.78,139.76,3.16475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143800298,2.98573059,139.78,139.76,0.05475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143800606,2.98573059,139.78,139.76,3.16475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143800808,0.04573059,139.78,139.76,3.16475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143806016,0.04573059,139.78,139.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143818318,9.54743059,139.78,139.76,0.05475773]
["bitfinex-derivatives","SOLF0:USTF0",1764143818522,3.06,139.76,139.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143818824,3.06,139.74,139.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143819321,27.5,139.73,139.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143819520,0.04741867,139.71,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143821621,9.73147699,139.78,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143821927,3.06,139.81,139.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143822123,27.52,139.81,139.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764143822426,3.13,139.79,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764143822625,0.05127517,139.78,139.75,3.18226242]
["bitfinex-derivatives","SOLF0:USTF0",1764143823824,3.18127517,139.78,139.75,3.18226242]
["bitfinex-derivatives","SOLF0:USTF0",1764143824419,0.05127517,139.78,139.75,3.18226242]
["bitfinex-derivatives","SOLF0:USTF0",1764143852750,0.05127517,139.78,139.75,9.62516242]
["bitfinex-derivatives","SOLF0:USTF0",1764143852956,0.05127517,139.78,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143853348,0.05127517,139.78,139.76,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764143853654,0.05127517,139.78,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143853857,3.09,139.83,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143854058,9.5294,139.83,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143854252,3.09,139.83,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143854854,0.05400943,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764143856652,3.09,139.81,139.79,3.12630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143858152,9.58400943,139.82,139.79,3.12630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143860360,3.09,139.81,139.79,3.12630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143861256,0.05400943,139.82,139.79,3.12630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143877173,6.49400943,139.82,139.79,3.12630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143877375,3.08,139.8,139.79,0.04630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143877580,0.05400943,139.82,139.79,0.04630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143877581,3.13400943,139.82,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143878475,0.05400943,139.82,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143878779,3.13400943,139.82,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143878980,6.4403,139.81,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143879188,3.08,139.8,139.79,0.04630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143879475,9.5203,139.81,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143880181,6.4403,139.81,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143880573,0.05400943,139.82,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143882290,2.92400943,139.82,139.79,2.90630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143882583,2.87,139.81,139.79,0.04630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143884285,0.05400943,139.82,139.79,3.14630232]
["bitfinex-derivatives","SOLF0:USTF0",1764143889582,0.05400943,139.82,139.79,9.58740232]
["bitfinex-derivatives","SOLF0:USTF0",1764143889980,0.05400943,139.82,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143894593,0.05400943,139.82,139.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143896282,3.04316679,139.87,139.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143896683,6.07316679,139.87,139.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143896989,6.07316679,139.87,139.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143897177,6.12078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143897791,3.03,139.86,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143898487,6.12078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143898684,3.09078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143902803,3.03,139.86,139.84,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143903690,3.03,139.86,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143905295,12.55838337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143908195,3.09078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143909691,3.03,139.86,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143910497,6.12078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143912600,3.09078337,139.87,139.84,2.94155703]
["bitfinex-derivatives","SOLF0:USTF0",1764143914002,3.09078337,139.87,139.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143916393,3.03,139.94,139.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764143917601,3.03,139.94,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143918201,3.03,139.94,139.9,2.93966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143918600,3.03,139.94,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143919198,102.93614456,139.97,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143919199,3.03,139.93,139.9,2.93966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143921202,3.02,139.95,139.9,2.93966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143921701,3.02,139.95,139.9,9.37556314]
["bitfinex-derivatives","SOLF0:USTF0",1764143921905,3.02,139.95,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143923207,3.02,139.95,139.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143924806,3.02,139.95,139.91,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764143926112,3.02,139.95,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143926710,3.02,139.93,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143926907,5.88344456,139.93,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143927107,3.02,139.92,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143927308,3.02,139.91,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143928811,3.02,139.92,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143932517,3.02,139.94,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143933520,3.02,139.94,139.91,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764143934720,3.02,139.94,139.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143935118,3.02,139.94,139.91,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764143935313,3.02,139.94,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143938325,3.02,139.94,139.9,3.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143941830,131.16539339,139.98,139.9,3.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143941831,3.02,139.93,139.9,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1764143942229,2.96,139.9,139.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143943322,3.00598896,139.89,139.86,3.04352678]
["bitfinex-derivatives","SOLF0:USTF0",1764143944616,0.04598896,139.89,139.86,3.04352678]
["bitfinex-derivatives","SOLF0:USTF0",1764143946329,0.04598896,139.89,139.87,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764143947932,0.04598896,139.89,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764143956332,3.07598896,139.89,139.86,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1764143956536,3.07598896,139.89,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143956729,3.03,139.87,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143957040,3.03,139.85,139.79,18.38543869]
["bitfinex-derivatives","SOLF0:USTF0",1764143957228,3.03,139.85,139.79,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764143957634,0.05290683,139.83,139.81,3.14521652]
["bitfinex-derivatives","SOLF0:USTF0",1764143957937,106.80518177,139.9,139.81,3.14521652]
["bitfinex-derivatives","SOLF0:USTF0",1764143957938,3.03,139.88,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143959033,0.05319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143959435,3.08319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143960137,0.05319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143964334,0.05319654,139.86,139.84,9.58472607]
["bitfinex-derivatives","SOLF0:USTF0",1764143964540,0.05319654,139.86,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764143974962,3.08319654,139.86,139.84,0.04602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143975163,3.08319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143975565,0.05319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143975965,3.08319654,139.86,139.84,0.04602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143976366,3.08319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143976566,0.05319654,139.86,139.84,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1764143984772,3.18319654,139.86,139.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1764143985074,3.18319654,139.86,139.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143985075,3.13,139.85,139.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143985972,3.13,139.85,139.82,2.89123267]
["bitfinex-derivatives","SOLF0:USTF0",1764143987366,0.05319654,139.86,139.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143988277,0.05319654,139.86,139.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143989174,0.05319654,139.86,139.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143989476,3.13,139.92,139.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143990373,0.04913264,139.9,139.89,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764143990580,3.13,139.95,139.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143990879,3.13,139.93,139.91,0.05166445]
["bitfinex-derivatives","SOLF0:USTF0",1764143996084,3.13,139.91,139.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143996280,3.13,139.91,139.85,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764143996782,3.13,139.91,139.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764143997181,3.18172917,139.9,139.87,2.88931958]
["bitfinex-derivatives","SOLF0:USTF0",1764143998486,0.05172917,139.9,139.87,2.88931958]
["bitfinex-derivatives","SOLF0:USTF0",1764143998784,3.18172917,139.9,139.87,2.88931958]
["bitfinex-derivatives","SOLF0:USTF0",1764144001990,3.13,139.88,139.87,0.04931958]
["bitfinex-derivatives","SOLF0:USTF0",1764144002384,3.18172917,139.9,139.87,2.88931958]
["bitfinex-derivatives","SOLF0:USTF0",1764144002887,3.13,139.89,139.81,11.68379709]
["bitfinex-derivatives","SOLF0:USTF0",1764144003081,3.13,139.89,139.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764144003582,3.13,139.86,139.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764144004883,2.98533137,139.85,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144005183,2.98533137,139.85,139.82,0.0484489]
["bitfinex-derivatives","SOLF0:USTF0",1764144005392,2.94,139.84,139.82,0.0484489]
["bitfinex-derivatives","SOLF0:USTF0",1764144005787,0.04533137,139.85,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144006289,2.98533137,139.85,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144007685,2.98533137,139.85,139.82,0.0484489]
["bitfinex-derivatives","SOLF0:USTF0",1764144008090,2.98533137,139.85,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144009193,2.94,139.84,139.82,0.0484489]
["bitfinex-derivatives","SOLF0:USTF0",1764144009394,2.94,139.84,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144010397,2.98533137,139.85,139.82,3.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1764144011297,2.98533137,139.85,139.82,0.0484489]
["bitfinex-derivatives","SOLF0:USTF0",1764144011787,3.07,139.81,139.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144012687,3.07,139.84,139.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144012885,0.05423754,139.82,139.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144014288,0.05423754,139.82,139.8,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764144014499,0.05423754,139.82,139.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144018896,3.12423754,139.82,139.79,0.0464232]
["bitfinex-derivatives","SOLF0:USTF0",1764144019904,3.07,139.8,139.79,0.0464232]
["bitfinex-derivatives","SOLF0:USTF0",1764144020796,9.5113,139.79,139.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144021599,9.5118,139.78,139.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144021898,9.55871272,139.78,139.76,2.89754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144022396,6.48871272,139.78,139.76,2.89754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144022894,0.04691272,139.78,139.76,2.89754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144023285,6.48871272,139.78,139.76,0.04754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144023490,9.55871272,139.78,139.76,0.04754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144024096,6.48871272,139.78,139.76,2.89754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144027698,0.04691272,139.78,139.76,2.89754539]
["bitfinex-derivatives","SOLF0:USTF0",1764144028896,0.04691272,139.78,139.76,9.34004539]
["bitfinex-derivatives","SOLF0:USTF0",1764144029096,9.5092,139.84,139.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144029997,0.05283109,139.82,139.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144032901,6.49273109,139.82,139.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144033202,9.56273109,139.82,139.79,2.89757656]
["bitfinex-derivatives","SOLF0:USTF0",1764144033606,6.49273109,139.82,139.79,2.89757656]
["bitfinex-derivatives","SOLF0:USTF0",1764144035005,0.05283109,139.82,139.79,2.89757656]
["bitfinex-derivatives","SOLF0:USTF0",1764144035898,3.07,139.81,139.79,0.04757656]
["bitfinex-derivatives","SOLF0:USTF0",1764144036500,3.07,139.8,139.79,0.04757656]
["bitfinex-derivatives","SOLF0:USTF0",1764144036894,3.07,139.78,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144037398,3.07,139.78,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144037797,0.0547602,139.76,139.74,0.0537822]
["bitfinex-derivatives","SOLF0:USTF0",1764144038004,0.0547602,139.76,139.74,2.9037822]
["bitfinex-derivatives","SOLF0:USTF0",1764144039908,0.0547602,139.76,139.74,9.3470822]
["bitfinex-derivatives","SOLF0:USTF0",1764144040107,0.0547602,139.76,139.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144040312,100.1546,139.85,139.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144040313,6.67576215,139.85,139.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1764144040514,6.67576215,139.89,139.82,106.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764144040807,11.98127707,139.91,139.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144040808,3.07,139.91,139.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144041707,2.84,139.88,139.86,0.05323687]
["bitfinex-derivatives","SOLF0:USTF0",1764144042102,2.84,139.88,139.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144042304,2.88954812,139.88,139.86,0.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1764144043207,2.88954812,139.88,139.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764144043703,2.84,139.87,139.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764144043909,2.84,139.87,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144044297,0.04810088,139.84,139.81,3.094191]
["bitfinex-derivatives","SOLF0:USTF0",1764144044714,2.88810088,139.84,139.81,0.054191]
["bitfinex-derivatives","SOLF0:USTF0",1764144045999,103.0119,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144046199,2.84,139.82,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144046909,2.89446553,139.79,139.77,0.05455682]
["bitfinex-derivatives","SOLF0:USTF0",1764144048214,2.89446553,139.79,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144049317,2.89446553,139.79,139.74,0.05107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144050013,2.89446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144050207,0.05446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144050613,2.89446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144051513,0.05446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144052212,2.89446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144052516,2.89446553,139.79,139.74,0.05107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144052814,2.89446553,139.79,139.74,3.09107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144054115,2.84,139.78,139.75,7.0278911]
["bitfinex-derivatives","SOLF0:USTF0",1764144054417,2.84,139.78,139.76,7.0278911]
["bitfinex-derivatives","SOLF0:USTF0",1764144054716,2.84,139.78,139.77,7.0278911]
["bitfinex-derivatives","SOLF0:USTF0",1764144060421,2.84,139.76,139.74,0.05107336]
["bitfinex-derivatives","SOLF0:USTF0",1764144060718,100.2129,139.77,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144060719,2.84,139.73,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144061112,100.2129,139.77,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144061113,27.36,139.74,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144061517,2.89472237,139.73,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144061810,9.33882237,139.73,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144062010,2.89472237,139.73,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144065413,3.04,139.71,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144065610,27.61472237,139.73,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144065823,3.04,139.72,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144066817,3.04,139.71,139.7,0.05417419]
["bitfinex-derivatives","SOLF0:USTF0",1764144067518,103.3121,139.69,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764144067826,3.04,139.67,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764144068120,3.04,139.65,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764144068421,3.08527255,139.63,139.61,0.05450062]
["bitfinex-derivatives","SOLF0:USTF0",1764144068616,3.09208287,139.63,139.61,0.05450062]
["bitfinex-derivatives","SOLF0:USTF0",1764144070318,9.54098287,139.63,139.61,0.05450062]
["bitfinex-derivatives","SOLF0:USTF0",1764144070625,3.04,139.62,139.61,0.05450062]
["bitfinex-derivatives","SOLF0:USTF0",1764144072017,2.94,139.59,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144072518,2.94,139.59,139.56,7.02759745]
["bitfinex-derivatives","SOLF0:USTF0",1764144072721,2.94,139.6,139.57,7.02759745]
["bitfinex-derivatives","SOLF0:USTF0",1764144072921,2.986162,139.6,139.58,7.02759745]
["bitfinex-derivatives","SOLF0:USTF0",1764144073126,2.94,139.58,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144074213,0.05212326,139.55,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144075632,0.05212326,139.55,139.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1764144076827,0.05212326,139.55,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144077535,9.3897,139.61,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144078434,0.05304738,139.59,139.57,3.09340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144081737,103.2504,139.64,139.57,3.09340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144081738,2.94,139.64,139.57,3.09340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144082725,0.05426457,139.62,139.57,3.09340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144083330,0.05426457,139.62,139.57,9.54460485]
["bitfinex-derivatives","SOLF0:USTF0",1764144083641,0.05426457,139.62,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144085034,2.99426457,139.62,139.57,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144085839,2.94,139.59,139.57,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144086440,9.3906,139.59,139.57,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144087443,2.94,139.58,139.57,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1764144087842,2.94,139.56,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144088745,0.04848115,139.54,139.51,3.08731777]
["bitfinex-derivatives","SOLF0:USTF0",1764144092850,2.94,139.61,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144093143,6.4488,139.63,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764144093349,6.4488,139.63,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144093745,0.05138613,139.61,139.59,0.04782842]
["bitfinex-derivatives","SOLF0:USTF0",1764144093951,0.05138613,139.61,139.59,3.08782842]
["bitfinex-derivatives","SOLF0:USTF0",1764144098850,0.05138613,139.61,139.59,0.04782842]
["bitfinex-derivatives","SOLF0:USTF0",1764144099458,0.05138613,139.61,139.59,3.08782842]
["bitfinex-derivatives","SOLF0:USTF0",1764144102862,0.05138613,139.61,139.59,9.53802842]
["bitfinex-derivatives","SOLF0:USTF0",1764144103054,0.05138613,139.61,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144103258,6.4475,139.66,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144103962,6.4466,139.68,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144104158,3.06,139.69,139.63,0.05375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144104365,0.04546287,139.66,139.63,2.96375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144104564,3.06,139.65,139.63,0.05375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144104864,9.55286287,139.66,139.63,0.05375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144108065,0.04546287,139.66,139.63,2.96375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144108471,3.06,139.72,139.63,2.96375054]
["bitfinex-derivatives","SOLF0:USTF0",1764144108666,3.06,139.72,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144109265,3.06,139.69,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144109466,3.11396987,139.67,139.65,0.05334299]
["bitfinex-derivatives","SOLF0:USTF0",1764144110670,9.56086987,139.67,139.65,0.05334299]
["bitfinex-derivatives","SOLF0:USTF0",1764144116270,3.06,139.66,139.65,0.05334299]
["bitfinex-derivatives","SOLF0:USTF0",1764144116468,3.06,139.66,139.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144116675,3.06,139.65,139.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144117468,9.5078,139.65,139.59,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764144117675,0.05238325,139.63,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144117868,0.05352753,139.64,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144118172,0.04856384,139.64,139.62,2.95771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144121979,3.10856384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144123286,2.99,139.63,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144125584,0.04856384,139.64,139.62,2.97771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144128286,3.03856384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144128991,0.04856384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144130888,3.08856384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144131593,9.53686384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144133989,0.04856384,139.64,139.62,2.95771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144134192,3.08856384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144135800,9.53686384,139.64,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144140206,3.04,139.63,139.62,0.04771535]
["bitfinex-derivatives","SOLF0:USTF0",1764144142594,3.04,139.61,139.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144143502,0.05267859,139.59,139.57,2.96093707]
["bitfinex-derivatives","SOLF0:USTF0",1764144146095,3.04,139.67,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144146995,0.04864004,139.65,139.62,0.05367907]
["bitfinex-derivatives","SOLF0:USTF0",1764144147200,0.04864004,139.65,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144147897,0.04864004,139.65,139.63,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764144148104,9.4857,139.7,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144148504,3.04,139.73,139.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144148802,9.4848,139.72,139.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144149005,0.04569341,139.71,139.68,2.96365948]
["bitfinex-derivatives","SOLF0:USTF0",1764144150607,3.08569341,139.71,139.68,2.96365948]
["bitfinex-derivatives","SOLF0:USTF0",1764144152099,3.08569341,139.71,139.68,0.05365948]
["bitfinex-derivatives","SOLF0:USTF0",1764144152403,3.08569341,139.71,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764144153304,3.08569341,139.71,139.66,2.95634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144153503,31.0047,139.72,139.66,2.95634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144153504,3.08906116,139.7,139.66,2.95634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144155508,0.04906116,139.7,139.66,2.95634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144156812,3.08906116,139.7,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144158417,3.04,139.69,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144159315,9.4861,139.69,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144159517,3.04,139.68,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144159909,3.08906116,139.7,139.66,2.95634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144161215,2.84,139.69,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144162317,2.84,139.68,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144164122,2.84,139.69,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144166711,2.84,139.69,139.66,2.90634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144171421,2.84,139.69,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144171727,2.84,139.69,139.66,2.90634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144173423,0.04906116,139.7,139.66,9.35344374]
["bitfinex-derivatives","SOLF0:USTF0",1764144173625,0.04906116,139.7,139.66,2.90634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144175131,0.04906116,139.7,139.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144178935,0.04906116,139.7,139.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144180130,0.04906116,139.7,139.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144180830,0.04906116,139.7,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144180831,2.88906116,139.7,139.66,0.04634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144181134,2.88906116,139.7,139.66,2.90634374]
["bitfinex-derivatives","SOLF0:USTF0",1764144182320,2.88906116,139.7,139.54,301.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764144182321,100.2845,139.67,139.55,100.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764144182521,2.92,139.64,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764144182931,2.92,139.64,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764144183440,2.96748012,139.62,139.59,0.04826303]
["bitfinex-derivatives","SOLF0:USTF0",1764144183633,2.97009005,139.62,139.59,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1764144193044,9.41929005,139.62,139.59,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1764144193545,2.9,139.61,139.59,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1764144195139,9.3497,139.61,139.59,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1764144196244,2.9,139.6,139.59,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1764144199550,2.9,139.6,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144199551,2.9,139.57,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144199751,2.9,139.57,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144199940,2.9,139.62,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144200144,2.9,139.59,139.54,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764144200445,2.94525144,139.58,139.55,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1764144200852,2.94525144,139.58,139.55,9.47559711]
["bitfinex-derivatives","SOLF0:USTF0",1764144201043,0.04525144,139.58,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144201551,2.94525144,139.58,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144201850,0.04525144,139.58,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144204153,0.04525144,139.58,139.56,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764144204345,0.04525144,139.58,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144208450,2.94525144,139.58,139.55,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1764144208652,2.94525144,139.58,139.55,3.02349711]
["bitfinex-derivatives","SOLF0:USTF0",1764144213564,0.04525144,139.58,139.55,3.02349711]
["bitfinex-derivatives","SOLF0:USTF0",1764144214763,0.04525144,139.58,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764144214966,2.9,139.63,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144215166,2.9,139.65,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144215367,2.9,139.65,139.6,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764144215669,2.9,139.68,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144215871,0.05193906,139.66,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144217372,2.95193906,139.66,139.63,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1764144221268,2.95193906,139.66,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144221466,2.9,139.66,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144222278,3.08500239,139.63,139.6,0.04996066]
["bitfinex-derivatives","SOLF0:USTF0",1764144225482,9.53370239,139.63,139.6,0.04996066]
["bitfinex-derivatives","SOLF0:USTF0",1764144225881,3.08500239,139.63,139.6,0.04996066]
["bitfinex-derivatives","SOLF0:USTF0",1764144226083,0.05500239,139.63,139.6,3.08996066]
["bitfinex-derivatives","SOLF0:USTF0",1764144226784,0.05500239,139.63,139.6,9.53976066]
["bitfinex-derivatives","SOLF0:USTF0",1764144227084,0.05500239,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144229684,0.05500239,139.63,139.61,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764144229883,3.03,139.69,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144230089,3.03,139.69,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144230387,3.03,139.69,139.61,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764144230687,3.03,139.69,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144230886,3.03,139.66,139.64,0.04686594]
["bitfinex-derivatives","SOLF0:USTF0",1764144233388,3.03,139.65,139.64,0.04686594]
["bitfinex-derivatives","SOLF0:USTF0",1764144237388,3.03,139.63,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144238395,0.05271655,139.61,139.58,0.05072081]
["bitfinex-derivatives","SOLF0:USTF0",1764144238593,3.08271655,139.61,139.58,0.05072081]
["bitfinex-derivatives","SOLF0:USTF0",1764144238797,0.05271655,139.61,139.58,3.09072081]
["bitfinex-derivatives","SOLF0:USTF0",1764144240294,0.05271655,139.61,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144242296,3.03,139.65,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764144243298,0.04788372,139.64,139.62,3.02757361]
["bitfinex-derivatives","SOLF0:USTF0",1764144243605,124.8174,139.71,139.62,3.02757361]
["bitfinex-derivatives","SOLF0:USTF0",1764144243606,2.84,139.68,139.62,3.02757361]
["bitfinex-derivatives","SOLF0:USTF0",1764144243896,2.84,139.72,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144244398,2.84,139.72,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144244800,0.05131628,139.7,139.68,0.05338683]
["bitfinex-derivatives","SOLF0:USTF0",1764144244994,2.89131628,139.7,139.68,0.05338683]
["bitfinex-derivatives","SOLF0:USTF0",1764144245196,2.89131628,139.7,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144245495,2.89131628,139.7,139.63,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764144245496,2.84,139.7,139.63,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764144245890,2.84,139.7,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144246094,2.84,139.7,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144246394,2.88941305,139.66,139.64,0.05276969]
["bitfinex-derivatives","SOLF0:USTF0",1764144246590,2.89502085,139.66,139.64,0.04890029]
["bitfinex-derivatives","SOLF0:USTF0",1764144248501,0.05502085,139.66,139.64,3.02890029]
["bitfinex-derivatives","SOLF0:USTF0",1764144248705,2.84,139.72,139.64,3.02890029]
["bitfinex-derivatives","SOLF0:USTF0",1764144248905,2.84,139.72,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144249199,6.4451,139.71,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144249397,2.84,139.7,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144249597,2.84,139.66,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144249798,2.88733031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144250596,9.33613031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144250801,3.01,139.62,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144251502,6.49613031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144251701,9.50613031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144251897,0.04733031,139.63,139.61,2.91271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144256712,3.05733031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144257215,0.04733031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144258213,3.05733031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144258512,0.04733031,139.63,139.61,2.91271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144263017,3.05733031,139.63,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144263216,3.01,139.62,139.61,0.05271799]
["bitfinex-derivatives","SOLF0:USTF0",1764144263719,3.01,139.6,139.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144264619,3.06395715,139.6,139.57,2.91003771]
["bitfinex-derivatives","SOLF0:USTF0",1764144265821,0.05395715,139.6,139.57,2.91003771]
["bitfinex-derivatives","SOLF0:USTF0",1764144267322,0.05395715,139.6,139.57,9.36113771]
["bitfinex-derivatives","SOLF0:USTF0",1764144267821,0.05395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144273833,3.06395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144274031,3.06395715,139.6,139.57,9.36113771]
["bitfinex-derivatives","SOLF0:USTF0",1764144274432,3.06395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144275131,0.05395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144276448,3.06395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144277040,0.05395715,139.6,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144277847,0.05395715,139.6,139.58,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764144278047,0.05395715,139.6,139.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144283751,3.01,139.65,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764144284556,3.02855157,139.64,139.62,0.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1764144288953,3.02855157,139.64,139.62,2.98068071]
["bitfinex-derivatives","SOLF0:USTF0",1764144290156,0.04855157,139.64,139.62,2.98068071]
["bitfinex-derivatives","SOLF0:USTF0",1764144291761,3.02855157,139.64,139.62,0.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1764144292052,9.47695157,139.64,139.62,0.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1764144292259,2.98,139.63,139.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764144293058,2.98,139.6,139.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764144293259,3.0330168,139.6,139.57,2.98200753]
["bitfinex-derivatives","SOLF0:USTF0",1764144296965,0.0530168,139.6,139.57,2.98200753]
["bitfinex-derivatives","SOLF0:USTF0",1764144297965,0.0530168,139.6,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764144303263,3.0230168,139.6,139.57,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1764144303966,2.97,139.58,139.57,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1764144304169,2.97,139.58,139.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764144304562,2.97,139.56,139.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764144305175,3.01889873,139.55,139.53,0.04737016]
["bitfinex-derivatives","SOLF0:USTF0",1764144305472,3.01889873,139.55,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144305779,9.47129873,139.55,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144305958,2.97,139.54,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144306163,0.04889873,139.55,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144306164,3.01889873,139.55,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144312271,9.47129873,139.55,139.53,0.0547495]
["bitfinex-derivatives","SOLF0:USTF0",1764144312464,2.92,139.54,139.53,0.0047495]
["bitfinex-derivatives","SOLF0:USTF0",1764144312669,2.92,139.54,139.45,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1764144313279,9.3738,139.52,139.46,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764144313578,0.04645081,139.5,139.48,3.00191266]
["bitfinex-derivatives","SOLF0:USTF0",1764144316680,2.96645081,139.5,139.48,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1764144318080,2.96645081,139.5,139.48,3.00191266]
["bitfinex-derivatives","SOLF0:USTF0",1764144319082,0.04645081,139.5,139.48,3.00191266]
["bitfinex-derivatives","SOLF0:USTF0",1764144320283,0.04645081,139.5,139.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764144321679,2.92,139.54,139.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764144321680,2.92,139.56,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764144322479,2.92,139.56,139.52,0.04975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144322681,0.0534943,139.55,139.52,2.99975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144322880,2.9734943,139.55,139.52,0.04975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144324080,9.4259943,139.55,139.52,0.04975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144324786,2.92,139.54,139.52,0.04975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144326388,0.0534943,139.55,139.52,2.99975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144327292,2.9734943,139.55,139.52,2.99975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144328194,0.0534943,139.55,139.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764144330591,2.9734943,139.55,139.52,6.50335338]
["bitfinex-derivatives","SOLF0:USTF0",1764144331090,2.9734943,139.55,139.52,9.45335338]
["bitfinex-derivatives","SOLF0:USTF0",1764144332296,2.9734943,139.55,139.52,2.99975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144335401,2.9734943,139.55,139.52,0.04975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144340716,0.0534943,139.55,139.52,2.99975338]
["bitfinex-derivatives","SOLF0:USTF0",1764144340909,3.07,139.63,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144341813,0.05028397,139.59,139.57,0.04527619]
["bitfinex-derivatives","SOLF0:USTF0",1764144342016,0.04552392,139.59,139.57,3.15527619]
["bitfinex-derivatives","SOLF0:USTF0",1764144342317,3.11552392,139.59,139.57,3.15527619]
["bitfinex-derivatives","SOLF0:USTF0",1764144342513,3.11552392,139.59,139.57,0.04527619]
["bitfinex-derivatives","SOLF0:USTF0",1764144350822,9.5209,139.58,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144351018,3.07,139.57,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144351825,3.07,139.57,139.53,0.05376883]
["bitfinex-derivatives","SOLF0:USTF0",1764144352124,3.07,139.54,139.53,0.05376883]
["bitfinex-derivatives","SOLF0:USTF0",1764144358026,3.07,139.52,139.46,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764144358224,3.07,139.52,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144358424,3.07,139.55,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144359029,0.05063381,139.53,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144360826,3.12063381,139.53,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144361028,3.07,139.57,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144362027,0.05499054,139.56,139.53,2.95921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144362233,3.04499054,139.56,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144363733,3.04499054,139.56,139.53,3.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144364130,2.94499054,139.56,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144365040,2.89,139.54,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144369033,0.05499054,139.56,139.53,3.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144369234,2.94499054,139.56,139.53,3.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144371836,2.94499054,139.56,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144372037,2.94499054,139.56,139.53,3.06921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144372942,2.94499054,139.56,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144373140,9.39689054,139.56,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144374344,3.08,139.55,139.53,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144375440,0.05499054,139.56,139.53,3.06921808]
["bitfinex-derivatives","SOLF0:USTF0",1764144376846,0.05499054,139.56,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764144386459,3.08,139.59,139.55,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764144386670,3.08,139.62,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764144387158,3.08,139.62,139.58,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764144387367,3.08,139.62,139.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764144387558,3.13225942,139.62,139.59,3.07297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144390865,3.13225942,139.62,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144391064,9.58145942,139.62,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144391364,3.08,139.61,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144399269,9.5298,139.61,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144399567,3.08,139.6,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144405469,3.07,139.61,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144408168,0.05225942,139.62,139.59,3.14297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144408169,3.12225942,139.62,139.59,3.14297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144408670,0.05225942,139.62,139.59,3.14297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144409076,3.12225942,139.62,139.59,9.59327817]
["bitfinex-derivatives","SOLF0:USTF0",1764144409278,3.12225942,139.62,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144409672,3.12225942,139.62,139.59,6.50327817]
["bitfinex-derivatives","SOLF0:USTF0",1764144409876,3.12225942,139.62,139.59,9.59327817]
["bitfinex-derivatives","SOLF0:USTF0",1764144412177,3.12225942,139.62,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144412778,0.05225942,139.62,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144413775,3.12225942,139.62,139.6,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764144413976,3.12225942,139.62,139.59,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144414280,3.12225942,139.62,139.59,3.14297817]
["bitfinex-derivatives","SOLF0:USTF0",1764144415679,3.12225942,139.62,139.59,9.59327817]
["bitfinex-derivatives","SOLF0:USTF0",1764144418381,3.12225942,139.62,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144420580,3.07,139.72,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144420878,3.07,139.72,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144421082,3.07,139.72,139.64,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764144421283,3.07,139.72,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144421483,3.07,139.7,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144421684,3.07,139.67,139.65,0.05497836]
["bitfinex-derivatives","SOLF0:USTF0",1764144423584,0.04601145,139.68,139.65,2.91497836]
["bitfinex-derivatives","SOLF0:USTF0",1764144425379,0.04601145,139.68,139.66,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1764144428583,0.04601145,139.68,139.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144428889,3.16601145,139.68,139.65,0.05497836]
["bitfinex-derivatives","SOLF0:USTF0",1764144429186,3.16601145,139.68,139.65,2.91497836]
["bitfinex-derivatives","SOLF0:USTF0",1764144429386,0.04601145,139.68,139.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764144431382,0.04601145,139.68,139.66,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1764144433088,3.12,139.71,139.68,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764144433294,2.87,139.72,139.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144433594,2.87,139.72,139.68,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764144433995,2.87,139.72,139.68,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764144434180,0.05037699,139.71,139.69,2.96754401]
["bitfinex-derivatives","SOLF0:USTF0",1764144434386,0.05452511,139.71,139.69,6.49849497]
["bitfinex-derivatives","SOLF0:USTF0",1764144434584,2.92452511,139.71,139.69,6.49849497]
["bitfinex-derivatives","SOLF0:USTF0",1764144434785,2.92452511,139.71,139.69,9.41849497]
["bitfinex-derivatives","SOLF0:USTF0",1764144435294,2.92452511,139.71,139.69,6.49849497]
["bitfinex-derivatives","SOLF0:USTF0",1764144436197,2.92452511,139.71,139.69,0.05289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144438796,2.92452511,139.71,139.69,2.97289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144440693,2.92452511,139.71,139.69,0.05289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144448397,2.92452511,139.71,139.69,2.97289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144450791,2.92452511,139.71,139.69,0.05289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144452702,2.92452511,139.71,139.69,2.97289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144452898,2.92452511,139.71,139.69,0.05289497]
["bitfinex-derivatives","SOLF0:USTF0",1764144453404,2.87,139.68,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144453797,2.87,139.65,139.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144454298,2.87,139.61,139.59,0.05357005]
["bitfinex-derivatives","SOLF0:USTF0",1764144460802,2.87,139.61,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144461006,3.03,139.59,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764144461209,3.03,139.57,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764144461804,9.4817,139.57,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764144462007,3.03,139.54,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144465106,3.03,139.54,139.52,3.11090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144465302,3.03,139.54,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144466606,3.08206337,139.55,139.52,3.11090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144466807,3.08206337,139.55,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144470515,0.05206337,139.55,139.52,3.11090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144470712,3.08206337,139.55,139.52,3.11090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144470904,3.08206337,139.55,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144474814,3.08206337,139.55,139.52,3.11090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144476214,3.08206337,139.55,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144479324,3.03,139.53,139.52,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1764144482318,3.03,139.53,139.46,30.9761]
["bitfinex-derivatives","SOLF0:USTF0",1764144482619,3.06,139.52,139.46,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764144482916,3.06,139.52,139.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144483122,3.06,139.5,139.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764144483420,0.04802075,139.47,139.45,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144483621,0.04802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144485117,3.10802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144485522,0.04802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144487931,3.10802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144488429,0.04802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144489836,3.10802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144490836,0.04802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144492135,3.13802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144492336,0.04802075,139.47,139.45,3.02367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144492642,3.13802075,139.47,139.45,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144492838,0.04802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144493139,3.13802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144493343,3.13802075,139.47,139.45,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144493535,0.04802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144493739,0.04802075,139.47,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144494946,3.13802075,139.47,139.45,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144495346,0.04802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144495540,0.04802075,139.47,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144497847,3.13802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144498247,0.04802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144499149,0.04802075,139.47,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144502254,3.13802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144502550,0.04802075,139.47,139.45,3.16367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144503148,3.13802075,139.47,139.45,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1764144503550,3.13802075,139.47,139.36,201.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764144503852,3.09,139.43,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144504754,3.13735834,139.41,139.39,0.04947197]
["bitfinex-derivatives","SOLF0:USTF0",1764144505954,3.13735834,139.41,139.39,3.15947197]
["bitfinex-derivatives","SOLF0:USTF0",1764144506253,3.13735834,139.41,139.39,0.04947197]
["bitfinex-derivatives","SOLF0:USTF0",1764144507953,3.13735834,139.41,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144508253,3.13735834,139.41,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144508450,3.09,139.41,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144508653,3.09,139.41,139.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144508952,3.09,139.41,139.37,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764144509259,3.13581666,139.4,139.37,3.16205955]
["bitfinex-derivatives","SOLF0:USTF0",1764144509659,3.13581666,139.4,139.37,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1764144510349,3.09,139.39,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144511058,3.09,139.35,139.29,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764144511357,0.05011465,139.33,139.31,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1764144512155,0.05011465,139.33,139.31,3.15828356]
["bitfinex-derivatives","SOLF0:USTF0",1764144513261,0.05011465,139.33,139.31,9.62148356]
["bitfinex-derivatives","SOLF0:USTF0",1764144513458,0.05011465,139.33,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144518757,100.4733,139.41,139.31,6.51148356]
["bitfinex-derivatives","SOLF0:USTF0",1764144518758,3.09,139.4,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144519859,3.13710051,139.38,139.36,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144520058,0.04710051,139.38,139.36,3.15862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144520866,0.04710051,139.38,139.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144523568,3.04710051,139.38,139.36,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144523864,3.04710051,139.38,139.36,2.89862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144524060,0.04710051,139.38,139.36,2.89862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144524665,3.04710051,139.38,139.36,2.89862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144525165,3.04710051,139.38,139.36,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144526270,3.04710051,139.38,139.36,2.89862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144527061,0.04710051,139.38,139.36,2.89862169]
["bitfinex-derivatives","SOLF0:USTF0",1764144527971,3.0,139.43,139.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144529070,3.0,139.41,139.4,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1764144529254,3.05216679,139.42,139.4,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1764144533972,0.05216679,139.42,139.4,2.89956821]
["bitfinex-derivatives","SOLF0:USTF0",1764144534572,3.05216679,139.42,139.4,2.89956821]
["bitfinex-derivatives","SOLF0:USTF0",1764144534974,3.05216679,139.42,139.4,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1764144535775,3.05216679,139.42,139.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144535971,3.05216679,139.42,139.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144536171,3.0,139.42,139.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144536372,3.0,139.39,139.35,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764144536676,0.05038186,139.38,139.36,0.04554236]
["bitfinex-derivatives","SOLF0:USTF0",1764144536973,3.05038186,139.38,139.36,2.89554236]
["bitfinex-derivatives","SOLF0:USTF0",1764144539170,0.05038186,139.38,139.36,2.89554236]
["bitfinex-derivatives","SOLF0:USTF0",1764144539372,0.05038186,139.38,139.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144540182,3.0,139.46,139.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144540473,3.0,139.46,139.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144540871,3.0,139.46,139.39,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764144541281,3.0,139.43,139.41,0.05203387]
["bitfinex-derivatives","SOLF0:USTF0",1764144542981,2.95,139.42,139.37,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764144543182,2.95,139.42,139.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144544084,3.00495519,139.4,139.38,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144544285,3.00204038,139.4,139.38,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144546981,0.05204038,139.4,139.38,2.97485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144547584,0.05204038,139.4,139.38,9.43485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144547788,3.00204038,139.4,139.38,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144549887,0.05204038,139.4,139.38,2.97485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144550586,3.00204038,139.4,139.38,2.97485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144551287,0.05204038,139.4,139.38,9.43485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144552284,0.05204038,139.4,139.38,2.97485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144552487,2.92204038,139.4,139.38,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1764144558793,2.92204038,139.4,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144559792,2.92204038,139.4,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144560291,6.4605,139.38,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144560491,2.87,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144562591,9.3309,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144562798,2.87,139.36,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144565093,0.04777697,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144565293,2.91777697,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144567196,0.04777697,139.37,139.35,3.13298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144569097,2.91777697,139.37,139.35,3.13298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144569807,0.04777697,139.37,139.35,3.13298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144570398,0.04777697,139.37,139.35,9.59438549]
["bitfinex-derivatives","SOLF0:USTF0",1764144570596,0.04777697,139.37,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144575406,0.04777697,139.37,139.35,9.59438549]
["bitfinex-derivatives","SOLF0:USTF0",1764144575598,2.91777697,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144580110,9.37847697,139.37,139.35,0.04298549]
["bitfinex-derivatives","SOLF0:USTF0",1764144580310,2.87,139.36,139.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144581110,2.87,139.36,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764144581310,0.04830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144581513,3.17830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144582509,0.04830626,139.34,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144582703,3.17830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144586319,3.17830626,139.34,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144590226,3.17830626,139.34,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764144590719,3.17830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144596130,3.17830626,139.34,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144600024,3.17830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144601132,3.17830626,139.34,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144602134,3.17830626,139.34,139.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764144604040,0.04830626,139.34,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144604336,3.07830626,139.34,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144604535,3.07830626,139.34,139.31,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764144604838,0.04830626,139.34,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144606332,0.04830626,139.34,139.32,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764144607339,0.04830626,139.34,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144607826,3.07830626,139.34,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144608333,0.04830626,139.34,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144608932,0.04830626,139.34,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144611547,0.04830626,139.34,139.32,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764144611735,0.04830626,139.34,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144615344,0.04830626,139.34,139.32,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764144616054,0.04830626,139.34,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144616450,3.14830626,139.34,139.3,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764144617642,3.14830626,139.34,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144622749,0.04830626,139.34,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144622952,0.04830626,139.34,139.31,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764144624846,0.04830626,139.34,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144625255,0.04830626,139.34,139.32,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764144625450,0.04830626,139.34,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764144642969,2.87830626,139.34,139.31,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764144643165,2.87830626,139.34,139.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144644066,2.83,139.39,139.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144644270,2.83,139.41,139.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144644464,2.83,139.41,139.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144644663,2.83,139.41,139.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764144645261,2.83,139.37,139.36,0.04830626]
["bitfinex-derivatives","SOLF0:USTF0",1764144654876,2.83,139.36,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144655182,2.83,139.35,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144655882,2.8838112,139.32,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144656386,2.8838112,139.32,139.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144658282,2.8838112,139.32,139.24,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1764144658283,2.83,139.31,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144659286,2.83,139.3,139.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144660482,2.83,139.29,139.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144660688,2.8767832,139.25,139.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144660888,0.0467832,139.25,139.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144661083,2.83,139.3,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144661284,100.5083,139.36,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144661487,2.83,139.35,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144661784,6.4624,139.34,139.26,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764144661975,0.05254747,139.31,139.29,0.0467832]
["bitfinex-derivatives","SOLF0:USTF0",1764144662287,2.83,139.3,139.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144662483,2.96,139.27,139.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764144663196,0.04699033,139.25,139.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144664097,0.04699033,139.25,139.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144672306,3.07699033,139.25,139.22,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764144672605,0.04699033,139.25,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764144673608,6.51339033,139.25,139.23,0.59579664]
["bitfinex-derivatives","SOLF0:USTF0",1764144674708,6.51339033,139.25,139.23,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764144676310,0.04699033,139.25,139.23,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764144676902,0.04699033,139.25,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764144677207,6.4658,139.26,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764144677208,0.05094742,139.24,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764144678013,0.05094742,139.24,139.19,100.625]
["bitfinex-derivatives","SOLF0:USTF0",1764144678913,0.05094742,139.24,139.18,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1764144679112,0.05094742,139.24,139.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764144679303,0.05094742,139.24,139.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764144679611,0.04615514,139.22,139.17,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764144679811,0.04615514,139.22,139.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1764144680413,0.04615514,139.22,139.18,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764144680616,0.04615514,139.22,139.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1764144681409,0.04615514,139.22,139.19,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764144682610,0.04615514,139.22,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764144686413,34.4422,139.36,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764144686619,24.64,139.35,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764144687017,6.4636,139.31,139.25,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764144687414,0.05039412,139.29,139.27,0.04615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144688920,3.03,139.28,139.27,0.04615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144689321,0.05039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144689519,3.08039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144689922,0.05039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144690223,3.08039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144690417,3.08039412,139.29,139.27,0.04615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144690615,3.08039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144691015,3.08039412,139.29,139.27,0.04615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144696226,3.08039412,139.29,139.27,0.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764144696726,3.03,139.28,139.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764144697221,3.03,139.26,139.22,31.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764144697622,3.03,139.26,139.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144697923,3.07847602,139.25,139.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1764144698321,3.07847602,139.25,139.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144707336,3.07847602,139.25,139.23,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1764144708329,0.04847602,139.25,139.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144709841,3.04,139.31,139.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144710734,3.04,139.31,139.27,0.04847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144710938,3.04,139.29,139.27,0.04847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144727865,3.04,139.29,139.27,6.51357602]
["bitfinex-derivatives","SOLF0:USTF0",1764144728057,3.11185037,139.3,139.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144728362,0.05185037,139.3,139.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144728563,0.05185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144728863,3.11185037,139.3,139.28,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764144731763,3.11185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144733667,0.05185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144734167,3.00185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144734866,0.05185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144737569,3.00185037,139.3,139.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764144738168,3.00185037,139.3,139.28,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764144738970,3.00185037,139.3,139.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764144739165,3.00185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144739872,0.05185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144740075,3.00185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144740774,0.05185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144741276,3.00185037,139.3,139.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144741977,3.00185037,139.3,139.28,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1764144743477,3.00185037,139.3,139.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144745172,3.00185037,139.3,139.27,24.62847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144745481,3.00185037,139.3,139.27,0.04847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144747179,3.00185037,139.3,139.27,0.49847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144747376,3.00185037,139.3,139.27,0.04847602]
["bitfinex-derivatives","SOLF0:USTF0",1764144755280,3.00185037,139.3,139.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144757190,2.95,139.28,139.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144761898,3.0,139.27,139.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144763806,3.0,139.26,139.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1764144780924,3.0,139.26,139.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764144781625,9.51347183,139.27,139.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764144781813,0.04817183,139.27,139.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764144792027,2.99,139.31,139.26,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1764144792231,2.99,139.31,139.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764144793132,2.96015943,139.3,139.28,0.53817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144799542,9.42415943,139.3,139.28,0.53817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144803351,9.42415943,139.3,139.28,6.63817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144806860,6.51415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144819969,31.09415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144821486,6.51415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144821773,31.09415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144831279,6.51415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144831577,31.09415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144855518,6.51415943,139.3,139.28,6.14817183]
["bitfinex-derivatives","SOLF0:USTF0",1764144861613,100.5667,139.28,139.21,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144861917,100.5714,139.27,139.2,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144862118,100.5714,139.27,139.19,15.38564089]
["bitfinex-derivatives","SOLF0:USTF0",1764144862420,100.5714,139.27,139.18,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144862421,100.5888,139.25,139.18,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144862606,0.04639332,139.23,139.17,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144862806,0.0462725,139.21,139.17,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144863003,0.0462725,139.21,139.16,15.38724089]
["bitfinex-derivatives","SOLF0:USTF0",1764144863325,0.0462725,139.21,139.18,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144864416,0.0462725,139.21,139.18,15.38614089]
["bitfinex-derivatives","SOLF0:USTF0",1764144866226,0.0462725,139.21,139.16,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144866412,0.0462725,139.21,139.15,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144866930,6.5144725,139.21,139.15,15.38774089]
["bitfinex-derivatives","SOLF0:USTF0",1764144867226,6.5144725,139.21,139.15,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144867410,6.5144725,139.21,139.15,15.38774089]
["bitfinex-derivatives","SOLF0:USTF0",1764144867712,6.5144725,139.21,139.15,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144869414,6.5144725,139.21,139.15,15.38774089]
["bitfinex-derivatives","SOLF0:USTF0",1764144870325,6.5144725,139.21,139.16,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764144871228,0.0462725,139.21,139.16,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764144872520,0.0462725,139.21,139.14,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764144874318,6.4686,139.2,139.14,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764144875329,0.0462725,139.21,139.15,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764144875529,0.05100984,139.19,139.15,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764144876433,6.4705,139.16,139.1,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144876635,0.04960782,139.14,139.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144877928,0.04960782,139.14,139.1,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764144879327,0.04960782,139.14,139.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144881230,0.04960782,139.14,139.09,31.0534]
["bitfinex-derivatives","SOLF0:USTF0",1764144882734,0.04960782,139.14,139.1,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764144884233,0.04960782,139.14,139.08,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764144884540,100.6468,139.17,139.05,100.7259]
["bitfinex-derivatives","SOLF0:USTF0",1764144884541,0.05423094,139.12,139.05,125.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764144884736,0.05423094,139.12,139.06,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764144885129,0.05423094,139.12,139.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144885327,6.52673094,139.12,139.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144886235,6.4729,139.11,139.01,21.3977226]
["bitfinex-derivatives","SOLF0:USTF0",1764144886428,0.04925117,139.07,139.01,100.7591]
["bitfinex-derivatives","SOLF0:USTF0",1764144886929,0.04925117,139.07,139.01,162.7591]
["bitfinex-derivatives","SOLF0:USTF0",1764144887240,0.04925117,139.07,139.03,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764144887937,6.4709,139.15,139.04,100.737]
["bitfinex-derivatives","SOLF0:USTF0",1764144888132,100.6368,139.18,139.06,100.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764144888547,6.4707,139.16,139.07,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764144888933,0.05434169,139.13,139.1,0.05059108]
["bitfinex-derivatives","SOLF0:USTF0",1764144894342,0.05434169,139.13,139.1,6.52349108]
["bitfinex-derivatives","SOLF0:USTF0",1764144894538,0.05434169,139.13,139.1,0.05059108]
["bitfinex-derivatives","SOLF0:USTF0",1764144894745,0.05434169,139.13,139.1,24.65059108]
["bitfinex-derivatives","SOLF0:USTF0",1764144895134,0.05434169,139.13,139.11,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764144895335,224.7202,139.24,139.11,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764144895534,225.8002,139.24,139.11,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764144896241,0.0496538,139.17,139.15,0.04839743]
["bitfinex-derivatives","SOLF0:USTF0",1764144901054,6.5196538,139.17,139.15,0.04839743]
["bitfinex-derivatives","SOLF0:USTF0",1764144901751,0.0496538,139.17,139.15,0.04839743]
["bitfinex-derivatives","SOLF0:USTF0",1764144901947,100.5934,139.24,139.15,0.04839743]
["bitfinex-derivatives","SOLF0:USTF0",1764144902147,100.5934,139.24,139.1,125.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764144902442,6.4682,139.21,139.13,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764144902747,100.6007,139.23,139.13,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764144902942,0.04826712,139.19,139.17,0.04546557]
["bitfinex-derivatives","SOLF0:USTF0",1764144904945,2.95826712,139.19,139.17,0.04546557]
["bitfinex-derivatives","SOLF0:USTF0",1764144908255,2.91,139.18,139.17,0.04546557]
["bitfinex-derivatives","SOLF0:USTF0",1764144910345,2.91,139.16,139.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764144911345,3.09,139.14,139.12,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1764144912252,9.5614,139.14,139.12,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1764144912449,3.09,139.13,139.12,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1764144915861,3.09,139.13,139.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144916162,3.09,139.12,139.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144916662,3.09,139.09,139.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144916958,3.13822834,139.08,139.06,0.05068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144918964,3.13822834,139.08,139.06,0.62068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144919262,3.13822834,139.08,139.06,0.05068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144923359,3.13822834,139.08,139.06,0.62068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144923360,0.04822834,139.08,139.06,0.62068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144923665,3.13822834,139.08,139.06,0.62068013]
["bitfinex-derivatives","SOLF0:USTF0",1764144925360,0.04822834,139.08,139.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144925760,3.09,139.11,139.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144926661,0.05532186,139.1,139.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144926857,3.14532186,139.1,139.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144927265,3.14532186,139.1,139.07,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764144927457,3.14532186,139.1,139.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144927958,0.05532186,139.1,139.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144928162,3.09,139.13,139.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144929167,3.14366745,139.12,139.1,0.62316274]
["bitfinex-derivatives","SOLF0:USTF0",1764144932671,3.14366745,139.12,139.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144933572,3.14366745,139.12,139.1,7.09606274]
["bitfinex-derivatives","SOLF0:USTF0",1764144934072,0.05366745,139.12,139.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144934461,3.14366745,139.12,139.1,7.09606274]
["bitfinex-derivatives","SOLF0:USTF0",1764144935662,0.05366745,139.12,139.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144935863,3.09,139.16,139.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764144936869,3.13767198,139.16,139.13,0.62260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144938075,3.13767198,139.16,139.13,7.09420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144939374,3.13767198,139.16,139.13,6.52420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144939675,3.13767198,139.16,139.13,7.09420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144940980,3.13767198,139.16,139.14,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764144942975,3.13767198,139.16,139.13,0.62260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144944278,3.13767198,139.16,139.13,7.09420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144944777,3.13767198,139.16,139.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764144945177,3.13767198,139.16,139.13,7.11420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144950681,3.13767198,139.16,139.13,0.05260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144950878,3.13767198,139.16,139.13,0.64260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144951986,3.13767198,139.16,139.14,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764144952379,0.04767198,139.16,139.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764144955282,2.91767198,139.16,139.14,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764144955587,2.91767198,139.16,139.13,0.05260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144956279,2.91767198,139.16,139.13,6.52420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144957078,2.91767198,139.16,139.13,7.11420571]
["bitfinex-derivatives","SOLF0:USTF0",1764144959987,2.91767198,139.16,139.13,0.05260571]
["bitfinex-derivatives","SOLF0:USTF0",1764144960170,2.91767198,139.16,139.09,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764144960573,2.87,139.15,139.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144960981,2.87,139.15,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764144961181,2.87,139.12,139.1,0.04564739]
["bitfinex-derivatives","SOLF0:USTF0",1764144966489,2.87,139.12,139.1,0.68564739]
["bitfinex-derivatives","SOLF0:USTF0",1764144966991,2.87,139.12,139.1,0.04564739]
["bitfinex-derivatives","SOLF0:USTF0",1764144970091,2.87,139.12,139.08,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1764144970292,2.87,139.12,139.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144971089,2.87,139.12,139.09,0.05175349]
["bitfinex-derivatives","SOLF0:USTF0",1764144975197,9.3424,139.12,139.09,0.05175349]
["bitfinex-derivatives","SOLF0:USTF0",1764144975386,3.13,139.11,139.09,0.05175349]
["bitfinex-derivatives","SOLF0:USTF0",1764144985505,3.13,139.1,139.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764144985907,3.13,139.1,139.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764144986401,3.17801803,139.09,139.06,0.05025787]
["bitfinex-derivatives","SOLF0:USTF0",1764144987706,3.13,139.08,139.06,0.05025787]
["bitfinex-derivatives","SOLF0:USTF0",1764144988002,3.13,139.08,139.01,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764144988205,3.13,139.08,139.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764144988701,3.13,139.06,138.98,11.55919516]
["bitfinex-derivatives","SOLF0:USTF0",1764144988912,3.13,139.06,138.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764144989103,0.04926444,139.03,139.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764144989305,0.05176583,139.03,139.02,2.64215427]
["bitfinex-derivatives","SOLF0:USTF0",1764144990608,3.13,139.08,139.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764144991400,3.13,139.08,139.04,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764144991807,3.17667954,139.07,139.05,0.05406338]
["bitfinex-derivatives","SOLF0:USTF0",1764144992009,3.17820941,139.07,139.05,0.05406338]
["bitfinex-derivatives","SOLF0:USTF0",1764144993507,3.17820941,139.07,139.01,93.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764144993508,3.17820941,139.07,139.01,31.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764144994008,3.13,139.06,138.99,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1764144994426,3.13,139.03,138.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144994712,3.13,139.0,138.97,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764144994914,3.13,139.0,138.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144995318,3.13,139.0,138.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764144996209,3.13,139.0,138.94,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764144996419,3.13,139.0,138.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764144998317,3.13,139.0,138.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1764144999318,3.13,139.0,138.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764145000719,3.13,139.0,138.94,31.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764145001213,3.13,139.0,138.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1764145004113,3.13,139.0,138.96,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764145006818,0.05027521,139.01,138.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145007515,0.05027521,139.01,138.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145007516,3.17027521,139.01,138.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145008019,0.05027521,139.01,139.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145009126,0.05027521,139.01,138.99,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764145009417,0.05027521,139.01,138.99,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764145009622,3.17027521,139.01,138.99,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764145009825,3.17027521,139.01,138.99,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764145011925,3.17027521,139.01,138.99,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764145012425,0.05027521,139.01,138.99,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764145015726,3.17027521,139.01,138.99,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764145020227,0.05027521,139.01,139.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145022830,6.4744,139.08,139.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145023029,2.95,139.07,139.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145023230,2.95,139.07,139.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145023936,0.04681911,139.06,139.04,0.90377636]
["bitfinex-derivatives","SOLF0:USTF0",1764145029137,0.04681911,139.06,139.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145030045,2.95,139.1,139.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764145030938,3.00144877,139.1,139.07,0.89555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145032743,3.00144877,139.1,139.07,7.36995612]
["bitfinex-derivatives","SOLF0:USTF0",1764145034938,3.00144877,139.1,139.08,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764145035148,0.05144877,139.1,139.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764145035547,0.05144877,139.1,139.08,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764145035939,2.97144877,139.1,139.08,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764145041355,2.97144877,139.1,139.07,0.88555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145044848,2.97144877,139.1,139.07,0.04555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145046558,2.97144877,139.1,139.07,0.88555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145048757,0.05144877,139.1,139.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764145049057,2.97144877,139.1,139.08,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764145049657,2.97144877,139.1,139.07,0.04555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145050360,2.97144877,139.1,139.07,0.88555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145054665,2.97144877,139.1,139.07,7.36005612]
["bitfinex-derivatives","SOLF0:USTF0",1764145058464,2.97144877,139.1,139.07,0.88555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145059166,2.97144877,139.1,139.07,0.04555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145060254,2.92,139.09,139.07,0.04555612]
["bitfinex-derivatives","SOLF0:USTF0",1764145061172,2.92,139.09,139.05,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764145061173,3.11,139.07,139.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764145061467,3.11,139.06,138.98,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145061670,3.11,139.03,138.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145062257,3.15735387,139.01,138.98,0.93871058]
["bitfinex-derivatives","SOLF0:USTF0",1764145063766,0.04735387,139.01,138.98,0.93871058]
["bitfinex-derivatives","SOLF0:USTF0",1764145064271,0.04735387,139.01,138.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145065066,3.15735387,139.01,138.98,8.96575147]
["bitfinex-derivatives","SOLF0:USTF0",1764145065374,3.15735387,139.01,138.98,0.04871058]
["bitfinex-derivatives","SOLF0:USTF0",1764145069460,3.11,138.99,138.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145069660,3.11,138.99,138.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145070373,3.15616755,138.97,138.94,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145071869,0.04616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145073372,3.15616755,138.97,138.94,8.33642864]
["bitfinex-derivatives","SOLF0:USTF0",1764145073573,3.15616755,138.97,138.94,9.22642864]
["bitfinex-derivatives","SOLF0:USTF0",1764145075274,0.04616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145078175,3.15616755,138.97,138.94,8.33642864]
["bitfinex-derivatives","SOLF0:USTF0",1764145078676,3.15616755,138.97,138.94,9.22642864]
["bitfinex-derivatives","SOLF0:USTF0",1764145078978,0.04616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145079874,3.15616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145080173,3.15616755,138.97,138.94,9.22642864]
["bitfinex-derivatives","SOLF0:USTF0",1764145080372,0.04616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145081273,3.15616755,138.97,138.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145081481,3.15616755,138.97,138.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145081683,3.15616755,138.97,138.92,9.22722864]
["bitfinex-derivatives","SOLF0:USTF0",1764145082377,3.15616755,138.97,138.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145082680,3.15616755,138.97,138.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764145082975,3.15616755,138.97,138.9,2.75602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145083178,3.15616755,138.97,138.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764145084270,3.02,138.96,138.91,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764145084477,3.02,138.95,138.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145084678,3.02,138.91,138.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145085587,3.02,138.91,138.87,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764145085883,3.07369347,138.92,138.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145086281,3.07369347,138.92,138.87,2.75602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145086484,3.07369347,138.92,138.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145087287,3.07369347,138.92,138.88,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764145087487,3.07369347,138.92,138.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145092090,3.07369347,138.92,138.86,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764145092482,3.07369347,138.92,138.86,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764145092790,3.07369347,138.92,138.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145093786,3.07369347,138.92,138.86,2.75602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145094289,3.07369347,138.92,138.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145095290,3.07369347,138.92,138.87,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764145096489,3.07369347,138.92,138.85,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764145097689,2.86,138.91,138.86,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764145098786,2.86,138.91,138.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145098986,2.90594919,138.9,138.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145099489,2.90594919,138.9,138.86,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764145099695,2.90594919,138.9,138.84,27.39602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145099991,2.90594919,138.9,138.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764145100689,2.86,138.89,138.8,1.85602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145100894,0.0498111,138.86,138.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145101086,2.86,138.85,138.8,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764145101287,2.86,138.85,138.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145102692,2.86,138.85,138.79,1.85602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145102693,2.86,138.85,138.79,2.75602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145103294,2.86,138.84,138.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145105597,2.9098111,138.86,138.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145105802,0.0498111,138.86,138.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145106594,0.0498111,138.86,138.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145107197,2.86,138.92,138.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145107499,2.86,138.92,138.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145108089,2.86,138.92,138.89,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1764145108090,0.04930038,138.91,138.89,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1764145108602,0.04930038,138.91,138.89,0.94602212]
["bitfinex-derivatives","SOLF0:USTF0",1764145110299,2.90930038,138.91,138.89,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1764145111697,2.86,138.89,138.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145112000,2.86,138.85,138.77,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764145112305,2.86,138.84,138.76,2.75602864]
["bitfinex-derivatives","SOLF0:USTF0",1764145112603,2.91356738,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145112799,2.90620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145114608,0.04620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145115391,2.90620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145116299,0.04620872,138.81,138.79,0.92356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145116506,0.04620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145116798,2.90620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145123203,0.04620872,138.81,138.79,0.92356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145123402,3.09620872,138.81,138.79,0.02356308]
["bitfinex-derivatives","SOLF0:USTF0",1764145126909,3.09620872,138.81,138.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145128010,3.05,138.78,138.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145128199,3.0994123,138.77,138.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145129005,3.0994123,138.77,138.71,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764145129196,3.0994123,138.77,138.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145130404,0.0494123,138.77,138.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145130613,3.0994123,138.77,138.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145131609,3.0994123,138.77,138.7,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764145132011,3.0994123,138.77,138.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145132211,3.0994123,138.77,138.71,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764145135414,3.05,138.75,138.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145135617,3.10256856,138.73,138.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145136214,3.10256856,138.73,138.66,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764145136407,3.10256856,138.73,138.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145137310,3.10256856,138.73,138.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145140718,3.10256856,138.73,138.67,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764145141116,3.10256856,138.73,138.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145141317,3.05,138.72,138.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145143025,3.02,138.71,138.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145143217,3.02,138.68,138.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764145143421,3.02,138.68,138.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145144325,0.0470174,138.69,138.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145145026,3.0670174,138.69,138.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145145722,3.0670174,138.69,138.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145147215,3.0670174,138.69,138.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145147520,100.9801,138.71,138.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145147521,3.0697434,138.66,138.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145147717,0.0497434,138.66,138.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145149531,0.0497434,138.66,138.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145151029,0.0497434,138.66,138.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764145151631,3.05,138.73,138.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145152327,3.05,138.73,138.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145152725,0.04994651,138.72,138.7,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1764145152932,3.09994651,138.72,138.7,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1764145154636,0.04994651,138.72,138.7,0.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1764145161036,0.04994651,138.72,138.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145163538,0.04994651,138.72,138.7,31.23804479]
["bitfinex-derivatives","SOLF0:USTF0",1764145163838,0.04994651,138.72,138.7,32.13804479]
["bitfinex-derivatives","SOLF0:USTF0",1764145164633,0.04994651,138.72,138.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145167839,0.04994651,138.72,138.7,32.13804479]
["bitfinex-derivatives","SOLF0:USTF0",1764145169841,0.04994651,138.72,138.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145172340,3.09994651,138.72,138.7,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1764145172646,4.53994651,138.72,138.7,0.04634479]
["bitfinex-derivatives","SOLF0:USTF0",1764145172938,3.05,138.71,138.63,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145173147,3.05,138.71,138.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764145173333,3.05,138.69,138.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764145173834,3.05,138.67,138.61,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145174931,3.05,138.67,138.61,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145175336,3.05,138.67,138.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145176541,3.05,138.67,138.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764145176542,3.05,138.66,138.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764145176749,3.10521224,138.64,138.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764145177045,3.10521224,138.64,138.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145177246,3.10521224,138.64,138.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764145178751,3.10521224,138.64,138.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145179045,0.05521224,138.64,138.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145180345,0.05521224,138.64,138.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145180645,3.05,138.7,138.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145181744,0.05413785,138.67,138.65,1.00369673]
["bitfinex-derivatives","SOLF0:USTF0",1764145183652,2.91413785,138.67,138.65,0.05369673]
["bitfinex-derivatives","SOLF0:USTF0",1764145184349,0.05413785,138.67,138.65,1.00369673]
["bitfinex-derivatives","SOLF0:USTF0",1764145187452,2.86,138.72,138.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145188452,0.05344516,138.7,138.68,0.046447]
["bitfinex-derivatives","SOLF0:USTF0",1764145188752,2.86,138.69,138.68,0.046447]
["bitfinex-derivatives","SOLF0:USTF0",1764145193456,2.86,138.69,138.63,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764145194456,2.86,138.68,138.65,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145201655,2.91344516,138.7,138.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145203657,2.91344516,138.7,138.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145205664,2.91344516,138.7,138.66,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764145206059,2.91344516,138.7,138.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145207170,2.91344516,138.7,138.65,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145207373,2.91344516,138.7,138.65,0.99760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145208870,2.91344516,138.7,138.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145212474,2.91344516,138.7,138.65,7.49160511]
["bitfinex-derivatives","SOLF0:USTF0",1764145212971,2.89,138.68,138.65,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145214273,9.3828,138.68,138.65,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145214477,2.89,138.67,138.65,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1764145214872,2.89,138.67,138.6,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145215171,2.89,138.61,138.58,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145215373,2.89,138.61,138.58,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145215876,2.94467723,138.61,138.58,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145216072,2.94467723,138.61,138.57,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145216280,2.89,138.6,138.56,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145216470,2.89,138.6,138.55,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145217073,2.89,138.6,138.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145217475,2.89,138.6,138.55,9.86704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145217678,2.89,138.6,138.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145218983,2.89,138.59,138.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145219183,2.89,138.59,138.53,41.06664089]
["bitfinex-derivatives","SOLF0:USTF0",1764145219383,1.86409167,138.6,138.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145219384,2.94361872,138.57,138.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145220682,2.94361872,138.57,138.53,33.61704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145220886,2.94361872,138.57,138.53,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764145221384,2.94361872,138.57,138.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764145223087,2.94361872,138.57,138.51,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145223385,2.89,138.54,138.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145223580,2.89,138.54,138.52,0.02000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145223782,2.94532798,138.54,138.52,0.02000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145227993,0.05532798,138.54,138.52,0.97000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145229600,2.94532798,138.54,138.52,0.97000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145229899,0.05532798,138.54,138.52,0.97000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145233802,2.94532798,138.54,138.52,0.97000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145234889,2.94532798,138.54,138.52,0.02000746]
["bitfinex-derivatives","SOLF0:USTF0",1764145235986,2.89,138.5,138.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764145236588,2.89,138.5,138.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145236898,0.0466191,138.49,138.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145237803,0.0466191,138.49,138.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145240507,2.89,138.52,138.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145241410,0.04935984,138.51,138.49,1.0266191]
["bitfinex-derivatives","SOLF0:USTF0",1764145242311,2.95935984,138.51,138.49,0.0466191]
["bitfinex-derivatives","SOLF0:USTF0",1764145248511,2.91,138.5,138.43,32.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764145249113,2.91,138.49,138.43,32.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764145249303,2.91,138.49,138.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145249503,2.96486898,138.48,138.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145251809,2.96486898,138.48,138.43,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764145252216,2.96486898,138.48,138.43,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764145252809,2.96486898,138.48,138.43,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764145253208,2.96486898,138.48,138.43,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764145254610,2.96486898,138.48,138.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145255116,2.91,138.46,138.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764145255415,2.91,138.43,138.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145255605,2.91,138.43,138.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764145257516,2.96485142,138.44,138.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145257910,0.05485142,138.44,138.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145258515,0.05485142,138.44,138.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145259017,2.91,138.51,138.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145259918,2.95809931,138.49,138.47,0.04755267]
["bitfinex-derivatives","SOLF0:USTF0",1764145260210,0.04809931,138.49,138.47,1.02755267]
["bitfinex-derivatives","SOLF0:USTF0",1764145262419,0.04809931,138.49,138.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145267323,3.12,138.48,138.44,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145267517,3.12,138.48,138.4,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145267825,3.12,138.48,138.39,14.35556134]
["bitfinex-derivatives","SOLF0:USTF0",1764145267826,3.12,138.44,138.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145268414,3.17095669,138.43,138.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145275724,0.05095669,138.43,138.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145276120,2.92095669,138.43,138.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145277929,2.92095669,138.43,138.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764145278127,2.92095669,138.43,138.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145279631,2.92095669,138.43,138.37,32.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764145280032,2.92095669,138.43,138.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145281139,2.87,138.41,138.35,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764145281345,2.87,138.38,138.35,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764145286842,2.87,138.38,138.35,4.02316679]
["bitfinex-derivatives","SOLF0:USTF0",1764145289237,0.04776733,138.39,138.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145289630,2.91776733,138.39,138.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145292147,2.91776733,138.39,138.35,9.55116679]
["bitfinex-derivatives","SOLF0:USTF0",1764145292148,0.04776733,138.39,138.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145292734,101.1566,138.47,138.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145292735,2.87,138.46,138.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145292950,2.87,138.46,138.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145293260,2.87,138.46,138.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145293444,2.87,138.49,138.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145293845,0.05354113,138.47,138.45,1.02859448]
["bitfinex-derivatives","SOLF0:USTF0",1764145295457,2.87,138.52,138.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145296359,2.87,138.52,138.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145296563,0.04706833,138.5,138.48,1.02837191]
["bitfinex-derivatives","SOLF0:USTF0",1764145307267,122.6625,138.61,138.48,1.02837191]
["bitfinex-derivatives","SOLF0:USTF0",1764145307268,3.09,138.6,138.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764145307459,3.09,138.6,138.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764145307664,3.09,138.6,138.53,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764145308059,3.09,138.6,138.56,2.92088446]
["bitfinex-derivatives","SOLF0:USTF0",1764145308367,3.09,138.58,138.57,0.04652294]
["bitfinex-derivatives","SOLF0:USTF0",1764145309770,0.05009397,138.59,138.57,0.04652294]
["bitfinex-derivatives","SOLF0:USTF0",1764145309961,3.09,138.61,138.57,0.97652294]
["bitfinex-derivatives","SOLF0:USTF0",1764145310165,3.09,138.61,138.6,2.92088446]
["bitfinex-derivatives","SOLF0:USTF0",1764145310560,3.09,138.61,138.6,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145316469,0.04918854,138.62,138.6,2.79515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145316773,0.04918854,138.62,138.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764145316974,3.09,138.65,138.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764145317174,3.09,138.65,138.64,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145320479,3.1371592,138.66,138.64,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145320875,3.1371592,138.66,138.63,0.04558634]
["bitfinex-derivatives","SOLF0:USTF0",1764145322378,3.1371592,138.66,138.63,1.91074195]
["bitfinex-derivatives","SOLF0:USTF0",1764145322676,0.0471592,138.66,138.65,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145322876,3.1971592,138.66,138.65,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145324179,3.15,138.62,138.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145324377,3.15,138.58,138.52,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145324579,3.15,138.58,138.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145324779,3.15,138.58,138.52,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145324977,3.15,138.57,138.52,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145325182,3.15,138.55,138.49,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145325880,3.15,138.55,138.51,1.86515561]
["bitfinex-derivatives","SOLF0:USTF0",1764145326280,3.15,138.53,138.52,0.0540067]
["bitfinex-derivatives","SOLF0:USTF0",1764145326778,3.15,138.53,138.47,4.3776928]
["bitfinex-derivatives","SOLF0:USTF0",1764145327080,3.15,138.53,138.46,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764145327779,3.20301796,138.51,138.48,0.0519884]
["bitfinex-derivatives","SOLF0:USTF0",1764145338877,0.05301796,138.51,138.48,0.0519884]
["bitfinex-derivatives","SOLF0:USTF0",1764145340379,0.05301796,138.51,138.48,6.5538884]
["bitfinex-derivatives","SOLF0:USTF0",1764145341685,24.78,138.61,138.48,6.5538884]
["bitfinex-derivatives","SOLF0:USTF0",1764145341686,6.4977,138.58,138.48,0.0519884]
["bitfinex-derivatives","SOLF0:USTF0",1764145341883,6.4977,138.58,138.47,125.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764145342679,0.04652556,138.54,138.51,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1764145342880,0.05191234,138.54,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145350383,6.4973,138.59,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145351288,0.05346313,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145352092,0.05346313,138.56,138.51,6.55374139]
["bitfinex-derivatives","SOLF0:USTF0",1764145352693,0.05346313,138.56,138.52,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764145355693,0.05346313,138.56,138.52,68.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764145357797,0.05346313,138.56,138.53,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764145360596,0.05346313,138.56,138.53,8.36623779]
["bitfinex-derivatives","SOLF0:USTF0",1764145360796,0.05346313,138.56,138.53,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764145361000,0.05346313,138.56,138.51,33.19997918]
["bitfinex-derivatives","SOLF0:USTF0",1764145361296,0.05346313,138.56,138.51,26.69967918]
["bitfinex-derivatives","SOLF0:USTF0",1764145362386,0.05346313,138.56,138.52,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764145365494,0.05346313,138.56,138.53,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764145372302,1.92000092,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145372503,0.05346313,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145373509,6.55186313,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145373705,0.05346313,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145375309,0.05346313,138.56,138.52,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764145380915,0.05346313,138.56,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145381217,0.05346313,138.56,138.51,24.79314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145382521,2.91891374,138.55,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145383020,6.4995,138.54,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145383318,2.91891374,138.55,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145383722,6.4995,138.54,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145384020,2.91891374,138.55,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145385114,6.4999,138.53,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145387833,6.4992,138.55,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145388530,6.4995,138.54,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145390342,9.41891374,138.53,138.51,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1764145392842,9.41891374,138.53,138.46,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764145393541,2.91891374,138.53,138.46,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764145393737,128.77111374,138.53,138.44,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764145393940,0.05375225,138.51,138.48,0.05498272]
["bitfinex-derivatives","SOLF0:USTF0",1764145394648,101.1409,138.49,138.39,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145394839,104.05401374,138.5,138.39,110.12444089]
["bitfinex-derivatives","SOLF0:USTF0",1764145395040,2.91,138.49,138.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145395442,0.04753353,138.46,138.44,1.07661753]
["bitfinex-derivatives","SOLF0:USTF0",1764145395644,2.95753353,138.46,138.44,1.07661753]
["bitfinex-derivatives","SOLF0:USTF0",1764145398847,0.04753353,138.46,138.44,1.07661753]
["bitfinex-derivatives","SOLF0:USTF0",1764145404150,0.04753353,138.46,138.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145404955,2.95753353,138.46,138.44,6.55031753]
["bitfinex-derivatives","SOLF0:USTF0",1764145405854,2.95753353,138.46,138.44,7.58031753]
["bitfinex-derivatives","SOLF0:USTF0",1764145406450,2.95753353,138.46,138.44,1.07661753]
["bitfinex-derivatives","SOLF0:USTF0",1764145406653,2.95753353,138.46,138.44,0.04661753]
["bitfinex-derivatives","SOLF0:USTF0",1764145410354,2.91,138.45,138.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145411359,2.91,138.44,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145412046,2.91,138.44,138.41,1.08099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145413359,2.91,138.44,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145414557,2.91,138.44,138.41,1.08099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145415763,2.91,138.44,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145417868,2.91,138.44,138.41,1.08099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145419071,2.91,138.44,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145429682,9.4141,138.44,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145429881,3.13,138.43,138.41,0.05099821]
["bitfinex-derivatives","SOLF0:USTF0",1764145431680,3.13,138.42,138.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145431878,3.13,138.42,138.35,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764145432081,3.13,138.4,138.35,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764145432282,3.13,138.39,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145432470,3.13,138.36,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145432976,3.17821752,138.37,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145435286,0.04821752,138.37,138.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145436882,3.13,138.41,138.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145437971,3.18346338,138.41,138.38,1.07821752]
["bitfinex-derivatives","SOLF0:USTF0",1764145438377,3.18346338,138.41,138.38,7.58471752]
["bitfinex-derivatives","SOLF0:USTF0",1764145439174,3.18346338,138.41,138.39,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764145440682,3.18346338,138.41,138.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145440683,0.05346338,138.41,138.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145444889,3.11346338,138.41,138.39,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764145450198,0.05346338,138.41,138.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145454299,3.08,138.46,138.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145454300,3.08,138.46,138.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145454795,3.08,138.46,138.44,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764145455001,3.08,138.46,138.44,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764145455304,3.13369582,138.46,138.44,7.58314618]
["bitfinex-derivatives","SOLF0:USTF0",1764145455696,3.13369582,138.46,138.44,6.55314618]
["bitfinex-derivatives","SOLF0:USTF0",1764145456502,0.05369582,138.46,138.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145457199,3.13369582,138.46,138.44,6.55314618]
["bitfinex-derivatives","SOLF0:USTF0",1764145457402,3.13369582,138.46,138.44,7.58314618]
["bitfinex-derivatives","SOLF0:USTF0",1764145457702,0.05369582,138.46,138.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145458090,3.08,138.5,138.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145459107,3.12742077,138.49,138.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764145459310,3.12742077,138.49,138.46,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1764145460193,3.12742077,138.49,138.46,6.55584624]
["bitfinex-derivatives","SOLF0:USTF0",1764145460400,3.12742077,138.49,138.46,7.58584624]
["bitfinex-derivatives","SOLF0:USTF0",1764145460601,3.12742077,138.49,138.46,6.55584624]
["bitfinex-derivatives","SOLF0:USTF0",1764145464602,3.12742077,138.49,138.46,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1764145465417,3.12742077,138.49,138.39,9.99704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145465418,3.08,138.46,138.39,9.99704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145465710,3.08,138.46,138.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145465899,3.08,138.45,138.4,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764145466095,3.08,138.45,138.4,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764145466505,3.08,138.43,138.41,0.05003355]
["bitfinex-derivatives","SOLF0:USTF0",1764145466702,3.08,138.43,138.41,1.13003355]
["bitfinex-derivatives","SOLF0:USTF0",1764145466906,3.13075087,138.44,138.41,7.63533355]
["bitfinex-derivatives","SOLF0:USTF0",1764145469512,3.13075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145469713,0.05075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145469915,0.05075087,138.44,138.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145471120,0.05075087,138.44,138.42,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764145472110,3.13075087,138.44,138.42,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764145472407,3.13075087,138.44,138.41,0.05003355]
["bitfinex-derivatives","SOLF0:USTF0",1764145472608,5.00396514,138.44,138.41,0.05003355]
["bitfinex-derivatives","SOLF0:USTF0",1764145472814,3.13075087,138.44,138.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145473009,3.13075087,138.44,138.38,1.87321427]
["bitfinex-derivatives","SOLF0:USTF0",1764145473204,3.13075087,138.44,138.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145473414,3.13075087,138.44,138.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145473814,3.13075087,138.44,138.41,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1764145474212,3.13075087,138.44,138.41,1.12888924]
["bitfinex-derivatives","SOLF0:USTF0",1764145475813,3.13075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145476216,0.05075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145477412,3.13075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145478219,0.05075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145482726,0.05075087,138.44,138.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145483626,3.00075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145483823,0.05075087,138.44,138.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145486315,0.05075087,138.44,138.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145488730,0.05075087,138.44,138.43,2.95321427]
["bitfinex-derivatives","SOLF0:USTF0",1764145489726,0.05075087,138.44,138.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145492729,2.95,138.48,138.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145493619,3.00077331,138.48,138.45,1.12973662]
["bitfinex-derivatives","SOLF0:USTF0",1764145495433,3.00077331,138.48,138.45,7.63323662]
["bitfinex-derivatives","SOLF0:USTF0",1764145500732,3.00077331,138.48,138.45,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1764145502035,2.95,138.46,138.45,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1764145503532,2.95,138.46,138.4,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764145503737,2.95,138.46,138.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764145504738,2.96,138.44,138.42,1.18351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145508437,2.96,138.44,138.42,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145509733,2.96,138.44,138.42,1.18351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145510235,3.01052685,138.45,138.42,1.18351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145511743,3.01052685,138.45,138.42,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145511944,3.01052685,138.45,138.42,1.18351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145514739,3.01052685,138.45,138.42,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1764145516045,3.1,138.43,138.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764145516244,3.1,138.43,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145516546,3.1,138.4,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145517044,3.1,138.38,138.35,0.60659673]
["bitfinex-derivatives","SOLF0:USTF0",1764145517957,3.1,138.37,138.29,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145518143,3.1,138.33,138.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764145518642,3.1,138.33,138.25,10.65704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145518948,3.1,138.29,138.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145519244,3.15294913,138.3,138.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145521656,3.15294913,138.3,138.23,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1764145521944,3.15294913,138.3,138.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145522845,3.15294913,138.3,138.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145523046,0.05294913,138.3,138.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145524150,0.05294913,138.3,138.27,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764145524443,0.05294913,138.3,138.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145525145,0.05294913,138.3,138.28,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764145525350,0.05294913,138.3,138.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145525751,3.1,138.35,138.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145526852,3.1463313,138.34,138.32,0.04644495]
["bitfinex-derivatives","SOLF0:USTF0",1764145531256,0.0463313,138.34,138.32,1.78644495]
["bitfinex-derivatives","SOLF0:USTF0",1764145531649,0.0463313,138.34,138.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145531957,3.1,138.38,138.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145532458,3.1,138.38,138.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145532656,3.1,138.41,138.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145532843,0.05014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145533048,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145534849,3.15014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145535049,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145535448,0.05014799,138.39,138.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145539262,0.05014799,138.39,138.37,8.29653964]
["bitfinex-derivatives","SOLF0:USTF0",1764145539765,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145541263,3.00014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145541654,3.00014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145541849,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145546972,0.05014799,138.39,138.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145549066,3.00014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145550963,9.50664799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145551168,2.95,138.38,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145556363,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145557771,0.05014799,138.39,138.38,3.61128938]
["bitfinex-derivatives","SOLF0:USTF0",1764145558566,0.05014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145558763,0.05014799,138.39,138.37,1.78943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145560362,3.00014799,138.39,138.37,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1764145564170,2.92,138.38,138.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145564475,2.92,138.38,138.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145564865,2.92,138.38,138.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145565067,2.92,138.38,138.35,1.78984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145565068,0.05230237,138.37,138.35,1.78984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145566470,0.05230237,138.37,138.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145569870,2.97230237,138.37,138.35,0.04984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145570272,2.97230237,138.37,138.35,1.78984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145570480,0.05230237,138.37,138.35,1.78984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145570981,3.17230237,138.37,138.35,0.04984079]
["bitfinex-derivatives","SOLF0:USTF0",1764145574279,3.12,138.35,138.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145575069,3.12,138.34,138.29,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764145575274,3.12,138.32,138.29,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764145575580,3.12,138.32,138.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145575980,3.17244209,138.33,138.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145577079,3.17244209,138.33,138.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145577380,0.05244209,138.33,138.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145582182,3.12,138.37,138.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145583087,3.16976056,138.37,138.34,1.79186733]
["bitfinex-derivatives","SOLF0:USTF0",1764145583684,0.04976056,138.37,138.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145584586,3.16976056,138.37,138.34,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1764145587590,0.04976056,138.37,138.34,1.79186733]
["bitfinex-derivatives","SOLF0:USTF0",1764145588391,0.04976056,138.37,138.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145591489,3.12,138.42,138.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145591695,101.1487,138.48,138.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145591696,3.12,138.45,138.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764145592589,3.17086368,138.43,138.41,0.05255609]
["bitfinex-derivatives","SOLF0:USTF0",1764145595298,9.67546368,138.43,138.41,0.05255609]
["bitfinex-derivatives","SOLF0:USTF0",1764145595495,3.12,138.42,138.41,0.05255609]
["bitfinex-derivatives","SOLF0:USTF0",1764145613503,2.87,138.36,138.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145614409,0.05072076,138.35,138.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145616302,9.42912076,138.35,138.32,0.04964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145616502,9.42912076,138.35,138.32,1.83964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145616703,6.55912076,138.35,138.32,1.83964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145618009,9.42912076,138.35,138.32,1.83964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145619607,2.92072076,138.35,138.32,1.83964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145623612,0.05072076,138.35,138.32,1.83964656]
["bitfinex-derivatives","SOLF0:USTF0",1764145625222,0.05072076,138.35,138.32,8.34904656]
["bitfinex-derivatives","SOLF0:USTF0",1764145625520,0.05072076,138.35,138.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145627318,3.07072076,138.35,138.32,6.55904656]
["bitfinex-derivatives","SOLF0:USTF0",1764145627522,3.07072076,138.35,138.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145627720,0.05072076,138.35,138.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145638219,3.02,138.37,138.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764145639216,3.02,138.37,138.35,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764145639527,2.94183952,138.36,138.35,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764145639823,0.051656,138.37,138.35,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764145640023,0.04989415,138.37,138.35,6.55475673]
["bitfinex-derivatives","SOLF0:USTF0",1764145641830,2.93989415,138.37,138.35,6.55475673]
["bitfinex-derivatives","SOLF0:USTF0",1764145643630,2.93989415,138.37,138.35,0.04665673]
["bitfinex-derivatives","SOLF0:USTF0",1764145646931,0.04989415,138.37,138.35,0.04665673]
["bitfinex-derivatives","SOLF0:USTF0",1764145652536,0.04989415,138.37,138.35,6.55475673]
["bitfinex-derivatives","SOLF0:USTF0",1764145655836,6.63962582,138.45,138.38,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764145656042,6.63962582,138.46,138.36,101.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764145656235,6.63962582,138.46,138.36,125.9906]
["bitfinex-derivatives","SOLF0:USTF0",1764145656439,9.56636136,138.47,138.36,125.9906]
["bitfinex-derivatives","SOLF0:USTF0",1764145656831,0.05229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145659535,0.05229784,138.43,138.4,6.55524557]
["bitfinex-derivatives","SOLF0:USTF0",1764145659741,0.05229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145660734,0.05229784,138.43,138.41,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764145661043,0.05229784,138.43,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764145664648,3.11229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145665140,3.06,138.42,138.4,3.15954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145668454,3.11229784,138.43,138.4,3.15954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145668858,0.05229784,138.43,138.4,3.15954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145669851,0.05229784,138.43,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764145678658,0.05229784,138.43,138.41,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764145678857,0.05229784,138.43,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764145679961,0.05229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145679962,3.11229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145681361,3.06,138.42,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145684968,3.06,138.42,138.4,3.15954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145685165,3.00229784,138.43,138.4,3.15954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145686468,3.00229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145687061,9.50689784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145687257,2.95,138.42,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145695973,2.95,138.42,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145697584,3.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145697775,0.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145698587,0.05229784,138.43,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764145699578,3.05229784,138.43,138.4,1.92093198]
["bitfinex-derivatives","SOLF0:USTF0",1764145699784,3.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145700780,3.05229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145702385,3.0,138.42,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145706984,3.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145710994,3.05229784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145711392,9.55689784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145711695,3.0,138.42,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145718001,0.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145718206,3.05229784,138.43,138.4,3.12954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145722203,3.05229784,138.43,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764145728910,3.05229784,138.43,138.41,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764145730915,3.05229784,138.43,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764145731321,11.42828425,138.43,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764145734927,6.5054,138.41,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145746344,6.55719784,138.43,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145746935,3.03,138.42,138.4,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145747631,3.03,138.42,138.4,3.03954557]
["bitfinex-derivatives","SOLF0:USTF0",1764145751539,0.05229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145753438,0.05229784,138.43,138.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145755042,3.03229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145756142,0.05229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145761444,3.03229784,138.43,138.4,9.46534557]
["bitfinex-derivatives","SOLF0:USTF0",1764145761843,3.03229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145762053,0.05229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145762945,3.03229784,138.43,138.4,9.46534557]
["bitfinex-derivatives","SOLF0:USTF0",1764145763756,3.03229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145767053,3.03229784,138.43,138.4,9.46534557]
["bitfinex-derivatives","SOLF0:USTF0",1764145767251,3.03229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145769145,0.05229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145769457,3.03229784,138.43,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145771356,3.03229784,138.43,138.4,9.46534557]
["bitfinex-derivatives","SOLF0:USTF0",1764145771862,3.03229784,138.43,138.36,8.91704089]
["bitfinex-derivatives","SOLF0:USTF0",1764145772156,2.98,138.36,138.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145772360,2.98,138.32,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145772853,2.98,138.31,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145773065,2.98,138.29,138.28,0.04752865]
["bitfinex-derivatives","SOLF0:USTF0",1764145783667,2.89712702,138.3,138.28,2.93752865]
["bitfinex-derivatives","SOLF0:USTF0",1764145783967,0.04712702,138.3,138.28,2.93752865]
["bitfinex-derivatives","SOLF0:USTF0",1764145795278,0.04712702,138.3,138.28,9.44882865]
["bitfinex-derivatives","SOLF0:USTF0",1764145795577,0.04712702,138.3,138.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145801177,2.85,138.33,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145801482,0.76636572,138.33,138.3,104.163]
["bitfinex-derivatives","SOLF0:USTF0",1764145801682,0.76636572,138.33,138.32,1.87401449]
["bitfinex-derivatives","SOLF0:USTF0",1764145802079,6.572e-05,138.33,138.32,1.87401449]
["bitfinex-derivatives","SOLF0:USTF0",1764145802287,5.40362829,138.44,138.33,101.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764145802477,7.27764278,138.43,138.35,1.87401449]
["bitfinex-derivatives","SOLF0:USTF0",1764145802677,5.40362829,138.42,138.35,1.87401449]
["bitfinex-derivatives","SOLF0:USTF0",1764145803181,0.04755569,138.4,138.37,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1764145803380,0.04755569,138.4,138.35,8.38211449]
["bitfinex-derivatives","SOLF0:USTF0",1764145804378,2.99,138.39,138.35,8.38211449]
["bitfinex-derivatives","SOLF0:USTF0",1764145805071,2.99,138.39,138.36,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764145805279,2.99,138.39,138.37,0.00401449]
["bitfinex-derivatives","SOLF0:USTF0",1764145805582,5.40362829,138.49,138.37,95.40722898]
["bitfinex-derivatives","SOLF0:USTF0",1764145805786,5.40362829,138.48,138.4,99.882]
["bitfinex-derivatives","SOLF0:USTF0",1764145805977,5.40362829,138.51,138.4,99.882]
["bitfinex-derivatives","SOLF0:USTF0",1764145806178,5.40362829,138.5,138.4,99.882]
["bitfinex-derivatives","SOLF0:USTF0",1764145806375,5.40362829,138.49,138.4,99.882]
["bitfinex-derivatives","SOLF0:USTF0",1764145806576,101.1096,138.53,138.38,101.214]
["bitfinex-derivatives","SOLF0:USTF0",1764145806577,5.40362829,138.48,138.38,101.214]
["bitfinex-derivatives","SOLF0:USTF0",1764145806791,0.05232133,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145808283,5.40362829,138.45,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145808990,6.55562133,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145809193,11.95924962,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145809482,0.05232133,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145809883,6.55562133,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145810081,5.40362829,138.45,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145810279,6.55562133,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145810485,11.95924962,138.46,138.43,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1764145810684,11.95924962,138.46,138.37,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764145810685,5.40362829,138.45,138.37,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764145810880,5.40362829,138.44,138.34,101.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764145811091,5.40362829,138.43,138.34,101.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764145811290,5.40362829,138.44,138.34,101.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764145811588,0.05160232,138.4,138.38,0.04957173]
["bitfinex-derivatives","SOLF0:USTF0",1764145811798,0.04990639,138.4,138.38,0.04957173]
["bitfinex-derivatives","SOLF0:USTF0",1764145817981,6.5034,138.46,138.38,101.26697173]
["bitfinex-derivatives","SOLF0:USTF0",1764145818183,11.81615773,138.48,138.39,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764145818384,5.31385773,138.47,138.39,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764145818686,5.31385773,138.46,138.41,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764145818890,5.31385773,138.47,138.41,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764145819093,5.31385773,138.47,138.43,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1764145819094,0.05191306,138.45,138.43,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1764145821084,0.05191306,138.45,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145823295,6.504,138.44,138.43,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1764145823496,6.504,138.44,138.32,101.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764145823497,101.1825,138.43,138.32,101.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764145823697,106.49635773,138.43,138.32,101.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764145824495,0.05448451,138.39,138.36,0.04935525]
["bitfinex-derivatives","SOLF0:USTF0",1764145825494,11.81865773,138.43,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145825798,5.31385773,138.43,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145826191,6.5056,138.41,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145826690,0.05235664,138.4,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145828194,101.1396,138.49,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145828505,101.1338,138.5,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145828690,101.1382,138.49,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764145829401,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145829792,0.04918009,138.46,138.43,0.05444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145829991,101.21208009,138.46,138.43,0.05444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145830695,6.5037,138.45,138.43,0.05444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145832692,7.9437,138.45,138.43,0.05444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145833094,6.5037,138.45,138.43,0.05444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145839099,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145839701,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145839899,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145840506,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145840699,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145842206,4.95889797,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145842503,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145842701,4.95889797,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145842907,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145843099,4.90971788,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145843899,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145845109,4.92727536,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145845309,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145846307,4.93196222,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145846512,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145846711,4.93168346,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145846911,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145847113,4.93168346,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145847312,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145847612,4.93241715,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145847805,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145848005,4.93237854,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145848215,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145848404,4.93327042,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145848605,11.62412741,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145848905,4.93326684,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145849212,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145849512,4.93302122,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145849714,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145849914,4.93342921,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145850114,11.62412741,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145850417,4.93342921,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145850612,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145850919,4.93359092,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145851210,6.55238009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145851416,4.9337666,138.45,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145851614,0.04918009,138.46,138.43,3.17444787]
["bitfinex-derivatives","SOLF0:USTF0",1764145851810,1.7737666,138.45,138.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145852008,0.04918009,138.46,138.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145854208,0.04918009,138.46,138.44,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764145854428,5.07174732,138.49,138.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145854614,6.5015,138.5,138.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145854814,11.57324732,138.5,138.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145855013,11.57224732,138.52,138.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145855216,5.09333835,138.52,138.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145855417,0.04885328,138.5,138.48,2.95811506]
["bitfinex-derivatives","SOLF0:USTF0",1764145862730,6.55015328,138.5,138.48,2.95811506]
["bitfinex-derivatives","SOLF0:USTF0",1764145862933,6.55015328,138.5,138.48,0.04811506]
["bitfinex-derivatives","SOLF0:USTF0",1764145863335,6.5026,138.48,138.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145864230,6.5027,138.47,138.44,0.05069452]
["bitfinex-derivatives","SOLF0:USTF0",1764145864436,6.5573756,138.47,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145867734,0.0546756,138.47,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145871938,6.5573756,138.47,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145874245,0.0546756,138.47,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764145878345,6.5007,138.52,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145878942,6.5009,138.51,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145879137,0.0516541,138.5,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145883949,6.5530541,138.5,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145885157,0.0516541,138.5,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145903366,6.5529541,138.5,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764145905779,6.5021,138.48,138.47,0.05480629]
["bitfinex-derivatives","SOLF0:USTF0",1764145906077,5.10762914,138.48,138.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145906276,101.1434,138.49,138.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145906277,6.5035,138.46,138.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145906881,6.55194606,138.46,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145913287,0.04844606,138.46,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145914190,11.60912914,138.5,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145914492,6.5015,138.5,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145914680,11.60912914,138.5,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145914885,6.5015,138.5,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145915085,0.04973657,138.48,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145915285,0.04973657,138.48,138.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145918192,0.04973657,138.48,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145918394,5.10532701,138.47,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145919294,6.5032,138.46,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145919996,6.5036,138.45,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145920296,5.10532701,138.47,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145920691,5.15506358,138.48,138.43,2.97384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145920996,6.55193657,138.48,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145924697,0.04973657,138.48,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764145925803,0.04973657,138.48,138.43,2.90384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145925804,5.10532701,138.47,138.43,2.90384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145926801,6.5037,138.45,138.43,0.05384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145927291,11.60902701,138.45,138.43,0.05384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145927497,6.5037,138.45,138.43,0.05384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145929302,11.60812701,138.47,138.43,2.90384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145929491,6.5028,138.47,138.43,2.90384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145931506,6.5032,138.46,138.43,2.90384774]
["bitfinex-derivatives","SOLF0:USTF0",1764145935609,6.5032,138.46,138.32,114.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764145935610,6.5087,138.34,138.3,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764145935907,101.2483,138.34,138.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145936111,101.263,138.32,138.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145936410,101.2401,138.35,138.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145936711,0.05445605,138.31,138.29,2.95551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145936907,0.05445605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145937404,6.56485605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145937797,107.83415605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145940718,0.05445605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145941214,6.56485605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145941717,107.83415605,138.31,138.29,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1764145941917,6.5114,138.29,138.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145942908,0.05491573,138.28,138.25,2.96185363]
["bitfinex-derivatives","SOLF0:USTF0",1764145946617,101.2269,138.37,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145946816,101.2412,138.35,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145947322,6.5094,138.33,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145947525,0.05125869,138.31,138.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145948808,6.5081,138.37,138.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145949010,101.2022,138.41,138.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145949321,101.2121,138.4,138.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145950013,0.0499155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145950218,0.0499155,138.36,138.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764145954726,0.0499155,138.36,138.34,2.96119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145962221,0.0499155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145963327,6.5583155,138.36,138.34,3.19119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145963524,0.0499155,138.36,138.34,3.19119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145967229,6.5583155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145968833,6.5583155,138.36,138.34,3.19119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145969631,6.5583155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145971129,6.5583155,138.36,138.34,3.19119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145971537,0.0499155,138.36,138.34,3.19119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145977435,0.0499155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145978340,6.5584155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145979339,11.93350608,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145979840,6.5584155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145980043,11.93350608,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145980339,6.5584155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145984243,11.48724236,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145984440,6.5584155,138.36,138.34,0.05119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145984642,0.0499155,138.36,138.34,2.95119937]
["bitfinex-derivatives","SOLF0:USTF0",1764145988044,10.3314898,138.38,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145988250,10.3321005,138.4,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145988441,6.5064,138.41,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145989149,0.05360762,138.39,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145990145,0.05360762,138.39,138.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764145990945,0.05360762,138.39,138.37,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764145991151,0.05360762,138.39,138.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764145992552,10.40638466,138.39,138.37,2.94519829]
["bitfinex-derivatives","SOLF0:USTF0",1764145992752,0.05360762,138.39,138.37,2.94519829]
["bitfinex-derivatives","SOLF0:USTF0",1764145993249,4.94710004,138.38,138.37,2.94519829]
["bitfinex-derivatives","SOLF0:USTF0",1764145993450,0.05360762,138.39,138.37,2.94519829]
["bitfinex-derivatives","SOLF0:USTF0",1764146001761,0.05360762,138.39,138.37,0.05519829]
["bitfinex-derivatives","SOLF0:USTF0",1764146002066,10.34384929,138.38,138.37,0.05519829]
["bitfinex-derivatives","SOLF0:USTF0",1764146002452,6.508,138.37,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146002662,4.94171647,138.36,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146002960,6.508,138.37,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146003164,10.34247874,138.36,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146003362,0.05327449,138.35,138.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146008970,0.05327449,138.35,138.33,2.93865482]
["bitfinex-derivatives","SOLF0:USTF0",1764146019473,6.64070282,138.42,138.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146019667,4.98766325,138.41,138.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146019864,6.64070282,138.45,138.36,104.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764146020067,4.98743712,138.44,138.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146020277,4.98743712,138.43,138.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146020477,4.98743712,138.42,138.4,2.93699647]
["bitfinex-derivatives","SOLF0:USTF0",1764146020779,0.04680992,138.43,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146020977,4.9860056,138.42,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146021278,0.04680992,138.43,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146023073,4.98485126,138.42,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146025883,6.5036,138.47,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146026085,4.98324283,138.46,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146026274,6.5036,138.47,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146026477,4.98059637,138.46,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146026686,6.5036,138.47,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146026985,0.05441224,138.45,138.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764146027688,0.05441224,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146027979,4.97630166,138.44,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146028183,4.9753599,138.44,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146030389,4.9753599,138.44,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146030684,0.05441224,138.45,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146031085,0.05441224,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146032080,4.9744081,138.44,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146035285,6.55881224,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146037690,11.52756305,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146037887,6.55881224,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146038092,11.52756305,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146038294,6.55881224,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146038594,11.52756305,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146040391,11.52756305,138.45,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146040695,0.05441224,138.45,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146041083,4.96875081,138.48,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146041284,6.5027,138.49,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146042286,0.04792404,138.47,138.43,3.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146044395,0.04792404,138.47,138.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764146046892,0.04792404,138.47,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146048194,6.5038,138.46,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146048793,6.5044,138.45,138.43,0.04662389]
["bitfinex-derivatives","SOLF0:USTF0",1764146050196,6.5044,138.45,138.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764146050498,6.5048,138.44,138.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764146050996,0.05147207,138.42,138.4,3.10414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146052298,0.05147207,138.42,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146053497,0.05147207,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146053998,0.05147207,138.42,138.4,3.10414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146054903,0.05147207,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146055302,6.55717207,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146056192,11.47269521,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146056499,6.55717207,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146056694,11.47269521,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146057294,4.91552314,138.41,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146058505,11.47269521,138.42,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146060301,4.91552314,138.41,138.4,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1764146063910,6.5066,138.4,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146064109,4.91552314,138.39,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146064807,0.05026264,138.38,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146069110,0.05026264,138.38,138.35,0.05434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146069316,4.91552314,138.37,138.35,0.05434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146070302,6.5081,138.37,138.35,0.05434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146070704,6.5081,138.37,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146071712,0.05026264,138.38,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146072111,0.05026264,138.38,138.35,0.05434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146072314,0.05026264,138.38,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146073327,6.55796264,138.38,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146078016,0.05026264,138.38,138.35,3.10434278]
["bitfinex-derivatives","SOLF0:USTF0",1764146081022,0.05026264,138.38,138.35,9.61314278]
["bitfinex-derivatives","SOLF0:USTF0",1764146081326,0.05026264,138.38,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146081823,4.91552314,138.43,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146082024,111.35865864,138.46,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146082223,10.18615864,138.45,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146083026,0.05202353,138.42,138.4,3.14179201]
["bitfinex-derivatives","SOLF0:USTF0",1764146091234,0.05202353,138.42,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146098051,0.05202353,138.42,138.4,0.05179201]
["bitfinex-derivatives","SOLF0:USTF0",1764146098249,6.55782353,138.42,138.4,0.05179201]
["bitfinex-derivatives","SOLF0:USTF0",1764146098648,4.90519367,138.41,138.4,0.05179201]
["bitfinex-derivatives","SOLF0:USTF0",1764146106658,101.2153,138.4,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146106858,10.17978587,138.39,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146107059,4.90519367,138.38,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146107260,106.14199367,138.37,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146107459,101.2676,138.33,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146107661,4.90519367,138.32,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146107859,6.5106,138.32,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764146108050,0.05465055,138.3,138.27,3.10079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146108453,0.05465055,138.3,138.27,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146108655,0.05465055,138.3,138.27,3.10079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146108858,0.05465055,138.3,138.27,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146109266,6.56625055,138.3,138.27,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146109463,0.05465055,138.3,138.27,3.10079049]
["bitfinex-derivatives","SOLF0:USTF0",1764146119367,6.5086,138.36,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146120269,6.5091,138.35,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146120471,101.1898,138.44,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146120775,101.1898,138.44,138.37,0.05008414]
["bitfinex-derivatives","SOLF0:USTF0",1764146120776,101.2302,138.38,138.37,0.05008414]
["bitfinex-derivatives","SOLF0:USTF0",1764146120962,101.243,138.36,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146121375,6.5096,138.34,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146121579,101.2594,138.33,138.22,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764146121872,0.05493489,138.29,138.26,0.05315798]
["bitfinex-derivatives","SOLF0:USTF0",1764146122376,0.00493489,138.29,138.27,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764146122580,6.5089,138.34,138.26,0.05315798]
["bitfinex-derivatives","SOLF0:USTF0",1764146122771,6.508,138.36,138.27,101.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764146123567,0.04754197,138.33,138.3,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146124269,6.5098,138.32,138.3,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146124981,6.5098,138.32,138.3,3.18881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146125669,6.5098,138.32,138.3,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146127778,0.04754197,138.33,138.3,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146128374,6.55694197,138.33,138.3,3.18881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146129874,0.04754197,138.33,138.3,3.18881219]
["bitfinex-derivatives","SOLF0:USTF0",1764146134385,0.04754197,138.33,138.3,9.69921219]
["bitfinex-derivatives","SOLF0:USTF0",1764146134683,122.8881,138.41,138.3,9.69921219]
["bitfinex-derivatives","SOLF0:USTF0",1764146134684,6.60039186,138.45,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146134885,7.4788061,138.46,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146134886,10.12625368,138.46,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146135077,106.01158209,138.47,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146135386,6.5032,138.46,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146135583,0.049396,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146135780,101.1256,138.51,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146136083,5.27307123,138.5,138.45,3.18655283]
["bitfinex-derivatives","SOLF0:USTF0",1764146136276,0.04870149,138.48,138.45,3.18655283]
["bitfinex-derivatives","SOLF0:USTF0",1764146139986,6.55120149,138.48,138.45,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1764146142488,6.5029,138.47,138.45,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1764146143180,6.5041,138.44,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146144184,0.05236815,138.43,138.4,3.07278292]
["bitfinex-derivatives","SOLF0:USTF0",1764146162200,6.55706815,138.43,138.4,3.07278292]
["bitfinex-derivatives","SOLF0:USTF0",1764146163402,0.05236815,138.43,138.4,3.07278292]
["bitfinex-derivatives","SOLF0:USTF0",1764146166407,104.11243927,138.42,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146166707,104.13393927,138.39,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146166902,101.2193,138.38,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146167397,0.04847174,138.35,138.33,3.06855864]
["bitfinex-derivatives","SOLF0:USTF0",1764146169108,6.5067,138.39,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146169814,8.37906027,138.41,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146170008,1.87326027,138.41,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146170205,0.04617636,138.39,138.37,3.06821971]
["bitfinex-derivatives","SOLF0:USTF0",1764146171201,1.91943663,138.39,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146172218,1.91943663,138.39,138.35,3.12537657]
["bitfinex-derivatives","SOLF0:USTF0",1764146172521,6.5071,138.38,138.35,3.12537657]
["bitfinex-derivatives","SOLF0:USTF0",1764146180920,6.5074,138.37,138.35,0.05537657]
["bitfinex-derivatives","SOLF0:USTF0",1764146181106,1.87326027,138.37,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146181315,1.87326027,138.35,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146181618,1.87326027,138.35,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146181914,1.87326027,138.35,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146182123,0.04665633,138.33,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146184113,0.04665633,138.33,138.31,3.11625408]
["bitfinex-derivatives","SOLF0:USTF0",1764146190122,6.55605633,138.33,138.31,0.04625408]
["bitfinex-derivatives","SOLF0:USTF0",1764146190808,8.4293166,138.33,138.31,0.04625408]
["bitfinex-derivatives","SOLF0:USTF0",1764146191016,6.5109,138.3,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146192121,6.56049029,138.3,138.27,3.11606724]
["bitfinex-derivatives","SOLF0:USTF0",1764146193428,0.04959029,138.3,138.27,3.11606724]
["bitfinex-derivatives","SOLF0:USTF0",1764146195322,6.509,138.34,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146195529,6.509,138.34,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146195935,103.11386027,138.35,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146196431,0.05275491,138.33,138.31,0.05053345]
["bitfinex-derivatives","SOLF0:USTF0",1764146196634,6.5097,138.32,138.31,0.05053345]
["bitfinex-derivatives","SOLF0:USTF0",1764146199037,6.5114,138.29,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146199929,6.56505889,138.29,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764146200231,0.05365889,138.29,138.26,3.11657742]
["bitfinex-derivatives","SOLF0:USTF0",1764146202334,6.56485889,138.29,138.26,3.11657742]
["bitfinex-derivatives","SOLF0:USTF0",1764146203841,0.05365889,138.29,138.26,3.11657742]
["bitfinex-derivatives","SOLF0:USTF0",1764146204430,6.56485889,138.29,138.26,3.11657742]
["bitfinex-derivatives","SOLF0:USTF0",1764146205137,0.05365889,138.29,138.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146205341,1.92691916,138.29,138.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146206233,1.92691916,138.29,138.24,2.99842676]
["bitfinex-derivatives","SOLF0:USTF0",1764146206533,6.5122,138.27,138.24,2.99842676]
["bitfinex-derivatives","SOLF0:USTF0",1764146208647,6.5127,138.26,138.24,0.04842676]
["bitfinex-derivatives","SOLF0:USTF0",1764146209236,1.87326027,138.25,138.2,1.84648574]
["bitfinex-derivatives","SOLF0:USTF0",1764146209527,1.87326027,138.25,138.2,4.79648574]
["bitfinex-derivatives","SOLF0:USTF0",1764146210042,6.5141,138.23,138.2,4.79648574]
["bitfinex-derivatives","SOLF0:USTF0",1764146210240,6.56264944,138.23,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146211339,6.56264944,138.23,138.2,4.84318797]
["bitfinex-derivatives","SOLF0:USTF0",1764146212044,6.56264944,138.23,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146212441,0.04854944,138.23,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146212639,0.04854944,138.23,138.2,1.89318797]
["bitfinex-derivatives","SOLF0:USTF0",1764146213538,0.04854944,138.23,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146213539,103.20906027,138.22,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146214342,6.5157,138.2,138.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146214643,0.05339982,138.19,138.17,0.02305816]
["bitfinex-derivatives","SOLF0:USTF0",1764146215046,6.56929982,138.19,138.17,0.02305816]
["bitfinex-derivatives","SOLF0:USTF0",1764146216549,6.5175,138.16,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146216751,8.39076027,138.16,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146216948,101.3679,138.18,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146217241,1.87326027,138.17,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146217436,1.87326027,138.15,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146217641,1.87326027,138.13,138.08,6.02182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146217846,1.87326027,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146218141,1.87326027,138.13,138.08,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146218346,6.5188,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146218949,6.5188,138.13,138.08,6.02182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146219549,6.5188,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146221956,26.84125147,138.14,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146221957,0.0479912,138.14,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146222964,1.87326027,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146224469,8.39236027,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146225261,6.5191,138.13,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146227771,0.0479912,138.14,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764146228458,0.0479912,138.14,138.09,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764146228653,0.0479912,138.14,138.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764146230865,0.0479912,138.14,138.08,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146231060,0.0479912,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146232361,6.5662912,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146233763,0.0479912,138.14,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146234273,0.0479912,138.14,138.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146235168,0.0479912,138.14,138.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146238070,0.0479912,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146238776,0.0479912,138.14,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146240068,6.5661912,138.14,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146240671,6.5187,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146240874,0.0479912,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146241275,6.5192,138.12,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146243982,6.5197,138.11,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146252487,6.5188,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146256485,6.5192,138.12,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146261193,6.5197,138.11,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146267205,6.5201,138.1,138.08,6.16182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146267494,6.56695673,138.1,138.08,6.16182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146267801,6.56695673,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146268102,0.04685673,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146277309,6.56705673,138.1,138.08,6.16182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146277505,6.56705673,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146278010,0.04685673,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146280010,6.56725673,138.1,138.08,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146281716,6.56725673,138.1,138.08,6.16182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146282618,6.56725673,138.1,138.08,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764146285722,6.56725673,138.1,138.08,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764146286627,6.56725673,138.1,138.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146286628,101.4747,138.04,137.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146286814,141.14349782,138.03,137.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146287020,0.04821279,138.01,137.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146287731,108.06341279,138.01,137.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146288227,0.04821279,138.01,137.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146288433,101.4358,138.09,137.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146288734,24.92,138.08,137.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146289420,0.04958217,138.04,138.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146289617,0.05043757,138.05,138.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146289822,0.04871929,138.05,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146290022,132.8567,138.11,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146290323,126.3395,138.11,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146290522,126.3374,138.11,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146290722,101.4234,138.1,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146291034,108.0077854,138.08,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146291629,101.4864854,138.08,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146291827,6.5218,138.07,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146292530,6.5223,138.06,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146294524,1.88122499,138.07,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146295329,8.40302499,138.07,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146295732,6.5222,138.06,138.03,2.91953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146295928,103.32952499,138.07,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146296338,6.5227,138.05,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146296637,8.40392499,138.05,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146297233,6.5227,138.05,138.03,3.08953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146297434,6.5215,138.07,138.03,3.08953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146297632,1.88122499,138.06,138.03,3.08953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146297834,8.40332499,138.06,138.03,3.08953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146298540,8.40332499,138.06,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146299041,6.5227,138.05,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146299642,31.4427,138.05,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146299840,1.88122499,138.04,138.03,0.04953326]
["bitfinex-derivatives","SOLF0:USTF0",1764146300746,101.475,138.03,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146300933,1.88122499,138.02,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146301134,101.475,138.03,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146301334,26.80122499,138.03,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146301535,128.27932499,138.03,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146301736,6.5249,138.0,137.99,0.0456796]
["bitfinex-derivatives","SOLF0:USTF0",1764146301940,6.5249,138.0,137.98,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146303140,6.5249,138.0,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146305444,0.04984085,138.01,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146306344,6.57434085,138.01,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146308452,0.04984085,138.01,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146310254,1.88122499,138.04,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146310756,8.40422499,138.04,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146311058,1.88122499,138.06,137.98,3.08871929]
["bitfinex-derivatives","SOLF0:USTF0",1764146311354,0.04921067,138.03,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146321363,6.5223,138.06,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146321565,1.88122499,138.07,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146322460,0.04726842,138.06,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146323059,6.56926842,138.06,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146323368,1.88122499,138.05,138.01,2.98883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146323767,6.523,138.04,138.01,2.98883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146326571,8.40472499,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146327869,8.40472499,138.03,138.01,2.98883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146330068,1.88122499,138.04,138.01,2.98883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146331167,6.5234,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146336269,8.40462499,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146339672,8.40462499,138.03,138.01,2.98883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146340384,8.40462499,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146342780,8.40462499,138.03,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146342979,8.40462499,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146343184,6.5234,138.03,138.01,0.04883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146343885,1.88122499,138.04,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146344781,6.5226,138.05,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146344977,1.92849341,138.06,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146345180,5.30073379,138.05,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146345380,0.04726842,138.06,138.01,3.19883621]
["bitfinex-derivatives","SOLF0:USTF0",1764146345981,0.04726842,138.06,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146347390,0.04726842,138.06,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146361501,0.04726842,138.06,138.0,4.58293621]
["bitfinex-derivatives","SOLF0:USTF0",1764146362399,1.68726842,138.06,138.0,4.58293621]
["bitfinex-derivatives","SOLF0:USTF0",1764146362599,1.68726842,138.06,138.02,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146363002,1.64,138.05,138.02,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146363501,1.64,138.05,138.02,2.94139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146364504,8.1625,138.05,138.02,2.94139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146365500,1.64,138.04,138.02,2.94139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146366300,8.1625,138.05,138.02,2.94139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146368200,0.04726842,138.06,138.02,2.94139592]
["bitfinex-derivatives","SOLF0:USTF0",1764146368717,11.80720279,138.12,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146369013,5.28780279,138.11,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146369400,8.2094,138.12,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146369595,0.04912139,138.09,138.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146370613,5.28653727,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146370915,1.69,138.18,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146371112,8.2065,138.18,138.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146371292,1.69,138.17,138.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146371713,0.04935031,138.15,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146372098,1.69,138.2,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146373102,0.05050538,138.18,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146373429,1.74050538,138.18,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146373602,1.74050538,138.18,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146373807,1.74050538,138.18,138.13,2.94217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146374214,8.2069,138.17,138.13,2.94217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146375407,1.69,138.17,138.13,2.94217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146375612,1.74050538,138.18,138.13,2.94217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146376011,1.69,138.17,138.13,2.94217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146376806,1.69,138.17,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146377309,8.2074,138.16,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146378009,1.69,138.14,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146385317,8.26233327,138.15,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146385618,8.26233327,138.15,138.13,3.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146386317,8.26233327,138.15,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146387016,0.05433327,138.15,138.13,3.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146388823,1.74433327,138.15,138.13,3.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146389022,0.05433327,138.15,138.13,3.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146389626,1.74433327,138.15,138.13,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146390329,0.05433327,138.15,138.13,3.06217429]
["bitfinex-derivatives","SOLF0:USTF0",1764146399030,8.2051,138.21,138.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146400132,0.05549075,138.19,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146401631,1.79549075,138.19,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146401834,1.79549075,138.19,138.16,0.05104919]
["bitfinex-derivatives","SOLF0:USTF0",1764146402030,1.79549075,138.19,138.16,3.06104919]
["bitfinex-derivatives","SOLF0:USTF0",1764146402031,0.05549075,138.19,138.16,3.06104919]
["bitfinex-derivatives","SOLF0:USTF0",1764146402732,0.05549075,138.19,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764146402929,1.74,138.23,138.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146403538,1.74,138.23,138.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764146403944,1.782533,138.22,138.2,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1764146404444,0.052533,138.22,138.2,2.9250243]
["bitfinex-derivatives","SOLF0:USTF0",1764146405640,1.782533,138.22,138.2,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1764146405842,1.782533,138.22,138.2,2.9250243]
["bitfinex-derivatives","SOLF0:USTF0",1764146406644,1.782533,138.22,138.2,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1764146406948,1.73,138.21,138.2,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1764146414557,3.60762782,138.21,138.2,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1764146414759,1.74,138.18,138.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146415155,1.87762782,138.21,138.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146415656,0.05417332,138.19,138.17,3.01039629]
["bitfinex-derivatives","SOLF0:USTF0",1764146423453,1.79417332,138.19,138.17,3.01039629]
["bitfinex-derivatives","SOLF0:USTF0",1764146426167,0.05417332,138.19,138.17,3.01039629]
["bitfinex-derivatives","SOLF0:USTF0",1764146428069,1.79417332,138.19,138.17,3.01039629]
["bitfinex-derivatives","SOLF0:USTF0",1764146430864,0.05417332,138.19,138.17,3.01039629]
["bitfinex-derivatives","SOLF0:USTF0",1764146447878,0.05417332,138.19,138.17,9.52699629]
["bitfinex-derivatives","SOLF0:USTF0",1764146448080,0.05417332,138.19,138.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146460384,0.00417332,138.19,138.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764146460590,6.62466663,138.29,138.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146460786,1.79,138.3,138.23,1.87762782]
["bitfinex-derivatives","SOLF0:USTF0",1764146460990,5.2670292,138.29,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146461288,1.79,138.32,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146461495,5.26209487,138.31,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146461679,0.05034791,138.29,138.27,3.0137193]
["bitfinex-derivatives","SOLF0:USTF0",1764146462980,1.83034791,138.29,138.27,0.0537193]
["bitfinex-derivatives","SOLF0:USTF0",1764146463790,1.83034791,138.29,138.27,3.1337193]
["bitfinex-derivatives","SOLF0:USTF0",1764146463791,0.05034791,138.29,138.27,3.1337193]
["bitfinex-derivatives","SOLF0:USTF0",1764146464088,1.83034791,138.29,138.27,0.0537193]
["bitfinex-derivatives","SOLF0:USTF0",1764146465394,8.34154791,138.29,138.27,0.0537193]
["bitfinex-derivatives","SOLF0:USTF0",1764146467790,0.05034791,138.29,138.27,3.1337193]
["bitfinex-derivatives","SOLF0:USTF0",1764146469197,1.78,138.35,138.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764146470089,8.2884,138.35,138.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764146470286,0.04564905,138.33,138.31,3.12664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146472294,1.82564905,138.33,138.31,0.04664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146473795,0.04564905,138.33,138.31,3.00664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146475601,1.82564905,138.33,138.31,0.04664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146476196,1.82564905,138.33,138.31,3.00664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146478099,0.04564905,138.33,138.31,3.00664597]
["bitfinex-derivatives","SOLF0:USTF0",1764146478902,1.78,138.31,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146479798,1.78,138.28,138.26,0.05557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146480593,1.78,138.28,138.26,3.01557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146484207,8.2917,138.28,138.26,0.05557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146484399,1.78,138.27,138.26,0.05557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146484703,8.2917,138.28,138.26,0.05557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146485104,1.78,138.27,138.26,0.05557816]
["bitfinex-derivatives","SOLF0:USTF0",1764146486711,1.78,138.27,138.16,24.82631376]
["bitfinex-derivatives","SOLF0:USTF0",1764146486712,1.78,138.24,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146487704,0.05344788,138.23,138.21,3.01514497]
["bitfinex-derivatives","SOLF0:USTF0",1764146493597,1.78,138.22,138.21,0.05514497]
["bitfinex-derivatives","SOLF0:USTF0",1764146494003,1.78,138.22,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146494305,8.2955,138.2,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146494501,1.78,138.2,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146494907,0.05073402,138.19,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146495110,1.83073402,138.19,138.17,0.0463587]
["bitfinex-derivatives","SOLF0:USTF0",1764146498514,1.83073402,138.19,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146500120,0.05073402,138.19,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146502704,1.79,138.25,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146502910,1.84,138.22,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146503718,0.0495503,138.21,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146503907,1.8895503,138.21,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146510923,0.0495503,138.21,138.17,3.0063587]
["bitfinex-derivatives","SOLF0:USTF0",1764146511125,0.0495503,138.21,138.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146512932,0.0495503,138.21,138.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146516930,1.84,138.25,138.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764146517834,0.05377637,138.24,138.22,3.00869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146518228,1.89377637,138.24,138.22,0.04869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146519035,1.89377637,138.24,138.22,3.00869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146520440,0.05377637,138.24,138.22,3.00869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146523442,0.05377637,138.24,138.22,9.52299789]
["bitfinex-derivatives","SOLF0:USTF0",1764146523644,0.05377637,138.24,138.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764146527943,1.84,138.28,138.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764146528946,0.05377477,138.27,138.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764146529441,1.89377477,138.27,138.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764146531351,1.89377477,138.27,138.22,0.04869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146531352,1.83,138.25,138.22,0.04869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146532050,1.83,138.23,138.22,0.04869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146537947,0.05220494,138.24,138.22,3.05869789]
["bitfinex-derivatives","SOLF0:USTF0",1764146541651,0.05220494,138.24,138.22,9.57289789]
["bitfinex-derivatives","SOLF0:USTF0",1764146541951,0.05220494,138.24,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146548356,5.25573806,138.29,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146548554,1.83,138.3,138.24,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764146548746,1.83,138.3,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146549348,0.05121248,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146557967,1.93121248,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146558672,0.05121248,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146561173,0.05121248,138.29,138.27,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764146561473,0.05121248,138.29,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146562972,0.05121248,138.29,138.26,3.1933631]
["bitfinex-derivatives","SOLF0:USTF0",1764146564266,0.05121248,138.29,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146569573,1.94121248,138.29,138.26,3.1933631]
["bitfinex-derivatives","SOLF0:USTF0",1764146571770,0.05121248,138.29,138.26,3.1933631]
["bitfinex-derivatives","SOLF0:USTF0",1764146573278,0.05121248,138.29,138.26,9.7057631]
["bitfinex-derivatives","SOLF0:USTF0",1764146573584,0.05121248,138.29,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146574976,0.05121248,138.29,138.27,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764146575182,0.05121248,138.29,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146577884,7.13665944,138.35,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146578480,13.64505944,138.35,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764146578779,1.93842924,138.34,138.31,3.19417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146580184,1.89,138.33,138.31,3.19417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146580574,1.89,138.33,138.31,0.05417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146581587,1.89,138.33,138.31,3.19417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146584386,10.27574987,138.33,138.31,0.05417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146584590,1.88,138.32,138.31,0.05417961]
["bitfinex-derivatives","SOLF0:USTF0",1764146584889,1.88,138.32,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146585090,1.88,138.3,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146585786,0.05296011,138.29,138.27,3.06038898]
["bitfinex-derivatives","SOLF0:USTF0",1764146590296,1.88,138.28,138.27,0.05038898]
["bitfinex-derivatives","SOLF0:USTF0",1764146594494,1.88,138.25,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764146594690,1.88,138.23,138.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764146595497,0.052466,138.22,138.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764146618311,0.052466,138.22,138.2,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764146618512,0.052466,138.22,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764146621014,1.88,138.27,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146621707,8.451,138.3,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146621902,1.94,138.3,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146622103,0.05198586,138.28,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146622307,1.99198586,138.28,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146625919,8.50358586,138.28,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764146626106,8.50358586,138.28,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146631912,6.56358586,138.28,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146632218,6.5121,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146633025,8.4521,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146634222,6.5121,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146634522,8.4521,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146636026,6.5121,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146636325,8.4521,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146640029,1.94,138.27,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146640332,1.99198586,138.28,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146642134,8.50358586,138.28,138.25,3.21754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146642724,1.94,138.27,138.25,0.04754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146649239,1.94,138.27,138.25,2.98754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146649842,1.94,138.27,138.25,0.04754582]
["bitfinex-derivatives","SOLF0:USTF0",1764146652733,1.94,138.25,138.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146652933,1.94,138.25,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146653736,1.98565031,138.22,138.2,0.05128076]
["bitfinex-derivatives","SOLF0:USTF0",1764146656335,8.50025031,138.22,138.2,0.05128076]
["bitfinex-derivatives","SOLF0:USTF0",1764146656629,1.94,138.21,138.2,0.05128076]
["bitfinex-derivatives","SOLF0:USTF0",1764146661140,1.94,138.19,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146661343,1.94,138.21,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146662350,1.98765694,138.19,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146664046,0.04765694,138.19,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146682661,1.98765694,138.19,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146683550,0.04765694,138.19,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764146691973,1.98765694,138.19,138.16,3.02399632]
["bitfinex-derivatives","SOLF0:USTF0",1764146693874,0.04765694,138.19,138.16,3.02399632]
["bitfinex-derivatives","SOLF0:USTF0",1764146695368,0.04765694,138.19,138.16,9.54109632]
["bitfinex-derivatives","SOLF0:USTF0",1764146695570,0.04765694,138.19,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146697869,1.98765694,138.19,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146703576,1.98765694,138.19,138.08,17.97280253]
["bitfinex-derivatives","SOLF0:USTF0",1764146703577,1.94,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764146704677,1.98810273,138.17,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146705382,0.04810273,138.17,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146705881,1.94,138.16,138.14,0.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146706083,1.94,138.15,138.14,0.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146706276,1.98810273,138.17,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146707178,1.94,138.16,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146708480,1.94,138.15,138.14,0.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146709487,8.4574,138.16,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146710078,1.94,138.15,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146710485,8.4574,138.16,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146711581,1.94,138.16,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146712480,0.04810273,138.17,138.14,3.13305526]
["bitfinex-derivatives","SOLF0:USTF0",1764146712787,0.04810273,138.17,138.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146719087,5.23294303,138.22,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146719390,1.98,138.23,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146719593,1.98,138.2,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146719981,2.03323338,138.2,138.17,3.0177287]
["bitfinex-derivatives","SOLF0:USTF0",1764146720289,0.05323338,138.2,138.17,3.0177287]
["bitfinex-derivatives","SOLF0:USTF0",1764146722398,0.05323338,138.2,138.17,9.5343287]
["bitfinex-derivatives","SOLF0:USTF0",1764146722593,0.05323338,138.2,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146727791,2.03323338,138.2,138.17,0.0477287]
["bitfinex-derivatives","SOLF0:USTF0",1764146728096,2.03323338,138.2,138.17,3.0177287]
["bitfinex-derivatives","SOLF0:USTF0",1764146729392,0.05323338,138.2,138.17,3.0177287]
["bitfinex-derivatives","SOLF0:USTF0",1764146729990,0.00323338,138.2,138.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146730187,1.98,138.25,138.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146731194,0.05379853,138.23,138.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146733592,7.26160399,138.27,138.22,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764146733902,2.03,138.27,138.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146734596,0.05291653,138.26,138.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146734801,0.05291653,138.26,138.24,3.02413662]
["bitfinex-derivatives","SOLF0:USTF0",1764146735800,0.05291653,138.26,138.24,9.53743662]
["bitfinex-derivatives","SOLF0:USTF0",1764146736009,0.05291653,138.26,138.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146737704,2.03,138.3,138.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146738699,2.07811696,138.29,138.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146740008,0.04811696,138.29,138.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764146740902,0.04811696,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146745503,2.07811696,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146746001,0.04811696,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146748509,2.07811696,138.29,138.24,3.20413662]
["bitfinex-derivatives","SOLF0:USTF0",1764146749199,6.5117,138.28,138.24,3.20413662]
["bitfinex-derivatives","SOLF0:USTF0",1764146749399,2.03,138.27,138.24,3.20413662]
["bitfinex-derivatives","SOLF0:USTF0",1764146757420,0.04811696,138.29,138.24,3.20413662]
["bitfinex-derivatives","SOLF0:USTF0",1764146757421,2.07811696,138.29,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146758921,0.04811696,138.29,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146759614,0.04811696,138.29,138.25,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764146759815,0.04811696,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146760420,0.04811696,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146761323,2.03,138.34,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146761923,24.76,138.35,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764146762325,0.05185877,138.33,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146762922,2.08185877,138.33,138.31,0.05486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146763225,2.08185877,138.33,138.31,2.94486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146763615,0.05185877,138.33,138.31,2.94486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146763926,2.08185877,138.33,138.31,0.05486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146765023,2.08185877,138.33,138.31,2.94486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146765225,0.05185877,138.33,138.31,2.94486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146773027,0.05185877,138.33,138.31,9.45486518]
["bitfinex-derivatives","SOLF0:USTF0",1764146773325,0.05185877,138.33,138.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146773928,8.5372,138.38,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146774129,11.73591783,138.39,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146774328,6.5065,138.39,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146774828,26.77,138.4,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146775044,0.05577346,138.37,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146777342,8.5351,138.42,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146777940,2.03,138.41,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146778341,0.04884052,138.4,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146778648,2.07884052,138.4,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146786051,0.04884052,138.4,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146788649,2.07884052,138.4,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146789854,2.03,138.37,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146790050,2.03,138.36,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146790255,3.90183356,138.36,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146790957,2.08543865,138.37,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146791154,0.05543865,138.37,138.35,3.10979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146791456,2.08543865,138.37,138.35,0.04979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146793346,2.08543865,138.37,138.35,3.10979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146793554,0.05543865,138.37,138.35,3.10979707]
["bitfinex-derivatives","SOLF0:USTF0",1764146794857,0.05543865,138.37,138.35,9.61789707]
["bitfinex-derivatives","SOLF0:USTF0",1764146795165,2.03,138.41,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146796266,8.5356,138.41,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146796558,2.03,138.4,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146798263,2.03,138.4,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146798859,2.03,138.42,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764146799057,2.03,138.42,138.39,3.10593639]
["bitfinex-derivatives","SOLF0:USTF0",1764146801863,1.98,138.39,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146802167,1.98,138.37,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146802767,2.03082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146803463,0.05082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146804258,1.98,138.35,138.33,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1764146804873,1.98,138.35,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146805063,2.03082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146806367,0.05082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146807066,2.03082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146807259,0.05082485,138.36,138.33,3.1380417]
["bitfinex-derivatives","SOLF0:USTF0",1764146809169,0.05082485,138.36,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146810974,1.98,138.4,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146811873,1.98,138.4,138.37,3.14008747]
["bitfinex-derivatives","SOLF0:USTF0",1764146815476,1.98,138.4,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146815776,1.98,138.42,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146816171,1.98,138.43,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146816375,7.21993157,138.44,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764146816573,1.98,138.44,138.41,3.14406256]
["bitfinex-derivatives","SOLF0:USTF0",1764146820181,7.21902678,138.45,138.41,3.14406256]
["bitfinex-derivatives","SOLF0:USTF0",1764146820573,1.98,138.44,138.41,3.14406256]
["bitfinex-derivatives","SOLF0:USTF0",1764146827177,5.23980526,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146827379,7.21980526,138.48,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146827590,1.98,138.48,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146830095,8.4821,138.49,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764146830991,1.98,138.48,138.44,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146831198,1.98,138.48,138.44,3.09444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146831393,1.87183356,138.47,138.44,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146831600,1.98,138.46,138.44,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146833104,1.98,138.48,138.44,3.09444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146833506,7.20668222,138.5,138.44,3.09444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146833696,1.98,138.5,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146834304,1.98,138.49,138.44,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1764146834510,1.98,138.49,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146838201,1.98,138.48,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146842416,8.4811,138.51,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146842719,1.98,138.5,138.47,0.04760097]
["bitfinex-derivatives","SOLF0:USTF0",1764146843916,8.4818,138.49,138.47,0.04760097]
["bitfinex-derivatives","SOLF0:USTF0",1764146845714,1.93,138.45,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146846721,0.04877449,138.44,138.42,3.09353941]
["bitfinex-derivatives","SOLF0:USTF0",1764146848325,0.04877449,138.44,138.42,9.59843941]
["bitfinex-derivatives","SOLF0:USTF0",1764146848511,0.04877449,138.44,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146849614,0.04877449,138.44,138.42,9.59843941]
["bitfinex-derivatives","SOLF0:USTF0",1764146850124,0.04877449,138.44,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146851620,0.04877449,138.44,138.42,3.09353941]
["bitfinex-derivatives","SOLF0:USTF0",1764146853515,0.04877449,138.44,138.42,9.59843941]
["bitfinex-derivatives","SOLF0:USTF0",1764146853718,0.04877449,138.44,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146855627,1.93,138.43,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146855935,1.93,138.41,138.35,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764146856124,1.93,138.39,138.35,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764146856320,1.93,138.38,138.35,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764146856733,1.97615535,138.38,138.35,3.15626235]
["bitfinex-derivatives","SOLF0:USTF0",1764146857119,1.93,138.37,138.35,3.15626235]
["bitfinex-derivatives","SOLF0:USTF0",1764146858327,0.04615535,138.38,138.35,6.19626235]
["bitfinex-derivatives","SOLF0:USTF0",1764146858926,0.04615535,138.38,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146859526,0.04615535,138.38,138.35,12.70426235]
["bitfinex-derivatives","SOLF0:USTF0",1764146860534,1.97615535,138.38,138.35,12.70426235]
["bitfinex-derivatives","SOLF0:USTF0",1764146860732,1.97615535,138.38,138.35,6.19626235]
["bitfinex-derivatives","SOLF0:USTF0",1764146861136,0.04615535,138.38,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146862737,1.97615535,138.38,138.35,3.15626235]
["bitfinex-derivatives","SOLF0:USTF0",1764146863035,1.93,138.33,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146863335,8.4399,138.32,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146863534,1.93,138.32,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146863933,1.9766026,138.3,138.28,0.04982945]
["bitfinex-derivatives","SOLF0:USTF0",1764146864135,1.93,138.29,138.28,0.04967738]
["bitfinex-derivatives","SOLF0:USTF0",1764146865136,0.0466026,138.3,138.28,0.04967738]
["bitfinex-derivatives","SOLF0:USTF0",1764146865832,0.0466026,138.3,138.28,3.16967738]
["bitfinex-derivatives","SOLF0:USTF0",1764146869342,0.0466026,138.3,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146870132,1.93,138.35,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146870643,6.5075,138.37,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146870847,6.5075,138.37,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146871236,0.05471059,138.35,138.33,3.16662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146871739,0.05471059,138.35,138.33,0.04662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146872145,0.05471059,138.35,138.33,3.16662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146872940,0.05471059,138.35,138.33,0.04662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146874747,0.05471059,138.35,138.33,3.16662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146879649,0.05471059,138.35,138.33,9.67562297]
["bitfinex-derivatives","SOLF0:USTF0",1764146879855,0.05471059,138.35,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764146880057,0.05471059,138.35,138.33,3.16662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146882255,0.05471059,138.35,138.33,0.04662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146882256,1.98471059,138.35,138.33,0.04662297]
["bitfinex-derivatives","SOLF0:USTF0",1764146882657,1.93,138.33,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146883357,1.93,138.31,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146883749,0.05390582,138.3,138.28,0.05235427]
["bitfinex-derivatives","SOLF0:USTF0",1764146884660,1.98390582,138.3,138.28,0.05235427]
["bitfinex-derivatives","SOLF0:USTF0",1764146885356,8.49480582,138.3,138.28,0.05235427]
["bitfinex-derivatives","SOLF0:USTF0",1764146885556,1.93,138.29,138.28,0.05235427]
["bitfinex-derivatives","SOLF0:USTF0",1764146885852,8.4422,138.27,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146886553,1.93,138.27,138.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146886757,6.5113,138.29,138.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146886956,6.5113,138.29,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146886957,0.05108777,138.26,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764146887354,1.98108777,138.26,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146888157,0.05108777,138.26,138.23,2.97951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146889549,1.98108777,138.26,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146890255,1.93,138.24,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146891163,0.05108777,138.26,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146891164,1.99108777,138.26,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146891352,1.99108777,138.26,138.23,2.93951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146892457,0.05108777,138.26,138.23,2.93951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146893355,0.05108777,138.26,138.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146895955,0.05108777,138.26,138.23,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146896256,0.05108777,138.26,138.23,2.93951073]
["bitfinex-derivatives","SOLF0:USTF0",1764146902058,0.05108777,138.26,138.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146902259,1.94,138.32,138.26,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764146902474,1.94,138.32,138.26,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764146903153,1.94,138.32,138.23,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764146903154,1.94,138.31,138.24,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764146903356,1.98567977,138.29,138.26,2.94453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146903559,0.04567977,138.29,138.26,2.94453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146903768,0.04567977,138.29,138.26,9.45683528]
["bitfinex-derivatives","SOLF0:USTF0",1764146903967,0.04567977,138.29,138.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146904472,0.04567977,138.29,138.27,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764146904775,0.04567977,138.29,138.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146907171,1.98567977,138.29,138.26,0.05453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146907375,7.20325,138.29,138.26,0.05453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146907673,1.94,138.28,138.26,0.05453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146909863,1.98567977,138.29,138.26,0.05453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146910175,0.04567977,138.29,138.26,2.94453528]
["bitfinex-derivatives","SOLF0:USTF0",1764146912996,1.98,138.38,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146913176,1.98,138.37,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146913377,8.4875,138.37,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146913877,0.0556142,138.35,138.32,2.94323458]
["bitfinex-derivatives","SOLF0:USTF0",1764146917268,0.0556142,138.35,138.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146917772,0.0556142,138.35,138.32,2.94323458]
["bitfinex-derivatives","SOLF0:USTF0",1764146917985,2.0356142,138.35,138.32,0.05323458]
["bitfinex-derivatives","SOLF0:USTF0",1764146918276,1.98,138.34,138.32,0.05323458]
["bitfinex-derivatives","SOLF0:USTF0",1764146918778,1.98,138.33,138.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146919279,6.5101,138.32,138.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146919871,0.04958897,138.3,138.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764146920980,0.04958897,138.3,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146920981,0.04958897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146922077,2.02958897,138.3,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146922872,1.98,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146924274,8.4914,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146924477,1.98,138.28,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146925174,8.4914,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146925576,2.02958897,138.3,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146925776,0.04958897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146927383,2.02958897,138.3,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146927982,1.98,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146928686,8.4913,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146928882,1.98,138.28,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146929782,8.4913,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146930376,0.04958897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146930890,8.54028897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146931102,8.54028897,138.3,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146934794,8.54028897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146935490,6.56028897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146935678,0.04958897,138.3,138.27,3.08970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146936984,1.98,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146937986,8.4912,138.29,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146939181,1.98,138.28,138.27,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1764146940592,1.98,138.25,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146941096,8.4935,138.24,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146941492,103.2804,138.19,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764146941695,1.92,138.18,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146942088,1.92,138.21,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146942601,1.92,138.21,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146942602,0.04921578,138.18,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764146944801,0.04921578,138.18,138.15,0.04587806]
["bitfinex-derivatives","SOLF0:USTF0",1764146945504,0.04921578,138.18,138.15,3.04587806]
["bitfinex-derivatives","SOLF0:USTF0",1764146947501,1.93,138.24,138.15,3.04587806]
["bitfinex-derivatives","SOLF0:USTF0",1764146947706,26.86,138.27,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764146947907,1.98,138.26,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764146948108,8.4927,138.26,138.18,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1764146948308,8.4927,138.26,138.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764146948809,0.05406723,138.24,138.21,3.05056514]
["bitfinex-derivatives","SOLF0:USTF0",1764146950115,0.05406723,138.24,138.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764146953013,24.88,138.29,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146953209,2.01,138.32,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146953410,8.5197,138.32,138.25,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764146953609,2.01,138.35,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146954011,0.05475556,138.32,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146954318,2.06475556,138.32,138.29,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146955016,0.05475556,138.32,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146962625,2.06475556,138.32,138.29,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146963516,0.05475556,138.32,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146964632,2.06475556,138.32,138.29,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146966325,8.5203,138.31,138.29,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146968622,6.5103,138.31,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146968822,2.06475556,138.32,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146969416,0.05475556,138.32,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146970332,2.01,138.4,138.29,3.06577787]
["bitfinex-derivatives","SOLF0:USTF0",1764146970525,2.06,138.39,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146970726,2.06,138.38,138.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146971327,2.06,138.35,138.33,0.04702105]
["bitfinex-derivatives","SOLF0:USTF0",1764146971624,26.94,138.35,138.33,0.04702105]
["bitfinex-derivatives","SOLF0:USTF0",1764146971824,8.5687,138.34,138.33,0.04702105]
["bitfinex-derivatives","SOLF0:USTF0",1764146972328,8.5301,138.32,138.25,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764146972527,2.02,138.31,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146972718,2.02,138.31,138.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764146972719,2.02,138.29,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146973229,6.5121,138.27,138.21,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764146973427,0.0502096,138.25,138.23,3.06314178]
["bitfinex-derivatives","SOLF0:USTF0",1764146973631,0.05425333,138.25,138.23,3.06314178]
["bitfinex-derivatives","SOLF0:USTF0",1764146973824,0.05425333,138.25,138.23,9.57694178]
["bitfinex-derivatives","SOLF0:USTF0",1764146974136,2.02,138.3,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146974536,8.5308,138.3,138.24,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764146975035,0.04678883,138.28,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146975230,0.04678883,138.28,138.25,3.05988932]
["bitfinex-derivatives","SOLF0:USTF0",1764146976634,0.04678883,138.28,138.25,9.57268932]
["bitfinex-derivatives","SOLF0:USTF0",1764146976829,0.04678883,138.28,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146977631,6.5099,138.32,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146978043,6.5099,138.32,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764146978538,0.04956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146979340,8.57986726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146979935,2.06956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146980139,0.04956726,138.31,138.29,3.06416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146983047,2.07956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146984745,0.04956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146985044,0.04956726,138.31,138.29,3.21416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146985642,2.07956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146986042,0.04956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146986242,0.04956726,138.31,138.29,3.21416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146987543,2.07956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146988943,8.58976726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146989135,2.03,138.3,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146989540,0.04956726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146991445,8.59006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146994240,6.56006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146995547,8.59006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146995957,2.03,138.3,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146996548,8.59006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146997159,2.03,138.3,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146997458,6.56006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146997659,8.59006726,138.31,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764146998361,2.03,138.3,138.29,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1764147002670,8.5417,138.28,138.22,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764147002869,2.03,138.28,138.22,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764147003365,2.03,138.28,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147003564,0.05132551,138.27,138.24,0.04973401]
["bitfinex-derivatives","SOLF0:USTF0",1764147003768,0.05132551,138.27,138.24,3.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764147004474,6.56342551,138.27,138.24,3.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764147004770,8.59342551,138.27,138.24,3.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764147004977,8.5427,138.26,138.24,0.04973401]
["bitfinex-derivatives","SOLF0:USTF0",1764147005567,8.5435,138.24,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147006274,7.38016309,138.26,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147006468,2.03,138.26,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147006669,0.05241331,138.24,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147007379,0.05241331,138.24,138.21,3.05693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147009667,0.05241331,138.24,138.21,9.57163501]
["bitfinex-derivatives","SOLF0:USTF0",1764147010068,0.05241331,138.24,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147014876,2.08241331,138.24,138.21,3.15693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147018179,2.03,138.23,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147018977,8.544,138.23,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147019681,6.514,138.23,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147019990,2.03,138.22,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147022589,101.37661331,138.24,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147022590,0.05241331,138.24,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147026382,2.08241331,138.24,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147026590,2.03,138.22,138.21,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1764147029381,2.03,138.2,138.15,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764147029586,2.03,138.2,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147029975,2.03,138.19,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147030174,2.03,138.18,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147030382,2.03,138.15,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147030885,3.90710583,138.15,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147031583,2.03,138.15,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147032183,6.5723261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147032386,0.0549261,138.16,138.14,3.16124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147036693,2.0849261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147038591,0.0549261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147039102,0.0549261,138.16,138.14,3.16124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147041790,0.0549261,138.16,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147043791,2.0749261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147044299,0.0549261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147044499,0.0549261,138.16,138.14,3.19124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147045794,2.0749261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147045992,3.95203193,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147046401,2.02,138.15,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147049002,8.5922261,138.16,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147054206,2.02,138.15,138.14,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1764147055601,2.02,138.14,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147055801,2.02,138.13,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147056708,0.05390697,138.12,138.09,3.19184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147057311,2.07390697,138.12,138.09,3.19184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147058414,0.05390697,138.12,138.09,3.19184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147062315,8.59320697,138.12,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147062512,2.07390697,138.12,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147064208,2.07390697,138.12,138.09,2.99184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147069630,0.05390697,138.12,138.09,2.99184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147070125,2.08390697,138.12,138.09,2.99184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147081139,7.41724065,138.12,138.09,2.99184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147081732,2.03,138.11,138.09,2.99184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147081934,2.03,138.11,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147083433,3.90710583,138.1,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147083640,9.25271094,138.1,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147084546,7.37560511,138.1,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147085344,2.03,138.1,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147087147,7.37560511,138.1,138.09,0.05184611]
["bitfinex-derivatives","SOLF0:USTF0",1764147091044,1.98,138.06,138.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147091255,1.98,138.04,138.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147092054,2.02915035,138.04,138.01,2.92739283]
["bitfinex-derivatives","SOLF0:USTF0",1764147092249,8.55225035,138.04,138.01,2.92739283]
["bitfinex-derivatives","SOLF0:USTF0",1764147093253,2.02915035,138.04,138.01,2.92739283]
["bitfinex-derivatives","SOLF0:USTF0",1764147093554,0.04915035,138.04,138.01,2.92739283]
["bitfinex-derivatives","SOLF0:USTF0",1764147097241,0.04915035,138.04,138.01,9.45149283]
["bitfinex-derivatives","SOLF0:USTF0",1764147097452,0.04915035,138.04,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147097954,0.04915035,138.04,138.02,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764147098157,0.04915035,138.04,138.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147100858,6.5205,138.1,138.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147101061,11.87227531,138.1,138.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764147102062,0.05233807,138.08,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764147109465,0.05233807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147113956,2.03233807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147114657,6.57353807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147120259,0.05233807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147121469,8.55363807,138.08,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147121679,8.55363807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147123366,2.03233807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147123671,0.05233807,138.08,138.06,3.17276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147125772,2.03233807,138.08,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147127364,1.98,138.07,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147129573,7.33355164,138.07,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147130476,6.57343807,138.08,138.06,3.19276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147130973,0.05233807,138.08,138.06,3.19276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147132277,0.05233807,138.08,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147132278,2.03233807,138.08,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147132475,0.05233807,138.08,138.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147133375,1.98,138.07,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147135588,6.57363807,138.08,138.06,2.96276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147136783,0.05233807,138.08,138.06,2.96276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147151693,8.55343807,138.08,138.06,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1764147151894,1.98,138.06,138.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147152190,5.34267952,138.05,138.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147152396,8.58770257,138.09,138.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147152597,7.32109528,138.08,138.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147152796,0.04832552,138.07,138.04,0.05285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147152994,0.04832552,138.07,138.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147153708,2.02832552,138.07,138.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764147155195,2.02832552,138.07,138.04,0.05285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147156995,7.32409039,138.06,138.04,0.05285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147157297,1.98,138.06,138.04,0.05285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147157898,1.98,138.06,138.04,2.96285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147158194,0.04832552,138.07,138.04,2.96285537]
["bitfinex-derivatives","SOLF0:USTF0",1764147161492,0.04832552,138.07,138.04,9.48565537]
["bitfinex-derivatives","SOLF0:USTF0",1764147161694,0.04832552,138.07,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147171303,0.04832552,138.07,138.05,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764147171504,0.04832552,138.07,138.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147182431,6.60770257,138.13,138.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147182634,5.35430339,138.12,138.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147182833,3.91026029,138.14,138.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147183033,13.90372149,138.13,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147183331,1.88026029,138.14,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147183332,2.03,138.11,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147183533,0.04954328,138.09,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147184127,0.04954328,138.09,138.06,0.0539226]
["bitfinex-derivatives","SOLF0:USTF0",1764147184128,2.07954328,138.09,138.06,3.1239226]
["bitfinex-derivatives","SOLF0:USTF0",1764147185534,8.60014328,138.09,138.06,3.1239226]
["bitfinex-derivatives","SOLF0:USTF0",1764147188937,6.5237,138.03,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147189136,2.03,138.02,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147189739,8.5526,138.05,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147189936,0.04858168,138.02,138.0,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764147190137,0.04858168,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147193439,6.5217,138.07,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147193639,26.86,138.08,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147193640,2.04,138.08,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147194537,0.05155545,138.06,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147196044,2.04,138.05,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147196237,3.92026029,138.05,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147196547,7.46959108,138.04,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147196750,2.04,138.04,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147197141,7.46899251,138.04,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147197338,2.04,138.04,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147198242,7.46853425,138.04,138.03,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1764147198947,2.04,138.02,137.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147199841,0.04569969,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147200142,0.04689778,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147200342,6.57089778,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147201346,8.61089778,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147201851,2.04,138.01,137.99,0.05290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147202638,6.57089778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147203039,8.61089778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147203650,0.04689778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147205542,2.08689778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147206046,0.04689778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147207142,2.04,138.01,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147207745,8.61079778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147208743,8.5644,138.01,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147211257,8.5644,138.01,137.99,0.05290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147212055,6.5244,138.01,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147212652,8.5644,138.01,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147213759,0.04689778,138.02,137.99,2.94290757]
["bitfinex-derivatives","SOLF0:USTF0",1764147216360,0.04689778,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147216561,8.5618,138.07,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147217660,8.5618,138.07,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147217661,0.05395303,138.05,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147220048,2.08,138.09,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147220559,2.08,138.07,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147221058,2.13303891,138.07,138.04,2.93712327]
["bitfinex-derivatives","SOLF0:USTF0",1764147221649,8.65463891,138.07,138.04,2.93712327]
["bitfinex-derivatives","SOLF0:USTF0",1764147222464,2.08,138.05,138.04,0.04712327]
["bitfinex-derivatives","SOLF0:USTF0",1764147224461,7.51275373,138.05,138.04,0.04712327]
["bitfinex-derivatives","SOLF0:USTF0",1764147230670,2.03,138.0,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147231172,8.555,138.0,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147231668,0.05506596,137.99,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147233170,2.03,138.03,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147233563,6.5231,138.04,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147234175,0.04617955,138.02,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147242777,2.03,138.08,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147242973,5.44109274,138.07,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764147243174,9.46093106,138.1,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147243376,7.47219209,138.09,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147243575,5.44219209,138.08,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147243783,0.04855221,138.07,138.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147244185,2.07855221,138.07,138.05,0.05194579]
["bitfinex-derivatives","SOLF0:USTF0",1764147244380,2.03,138.05,138.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147244885,6.523,138.04,138.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147245088,8.553,138.04,138.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147245585,0.05294651,138.03,138.01,3.06100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147251298,0.05294651,138.03,138.01,9.58520199]
["bitfinex-derivatives","SOLF0:USTF0",1764147251490,0.05294651,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147256400,2.09294651,138.03,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147259297,8.61654651,138.03,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147259496,2.04,138.02,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147263602,7.47669668,138.02,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147269916,2.04,138.02,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147273419,7.47356879,138.02,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147273618,9.35584037,138.02,138.01,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1764147274131,2.04,138.0,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147274423,2.04,138.0,137.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147275126,0.04903352,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147275625,2.08903352,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147280331,8.61433352,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147280928,0.04903352,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147284038,5.43707778,138.03,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147284237,2.03,138.04,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764147284633,8.553,138.04,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147285038,0.05336192,138.02,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147293954,2.13336192,138.02,138.0,3.07058488]
["bitfinex-derivatives","SOLF0:USTF0",1764147294450,0.05336192,138.02,138.0,3.07058488]
["bitfinex-derivatives","SOLF0:USTF0",1764147300452,3.96227158,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147300652,2.08,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147301453,6.5255,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147301654,0.04987921,137.99,137.97,3.07355719]
["bitfinex-derivatives","SOLF0:USTF0",1764147301854,0.04987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147303064,2.12987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147303250,0.04987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147305156,2.12987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147305354,0.04987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147308965,2.12987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147309363,0.04987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147311268,2.12987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147311570,0.04987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147320080,2.12987921,137.99,137.97,3.07349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147320477,2.12987921,137.99,137.97,0.05349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147320679,2.12987921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147321073,0.04987921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147321273,6.57527921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147323983,0.04987921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147329789,6.57517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147330389,8.65517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147330578,6.57517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147331593,8.65517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147332093,2.08,137.98,137.97,0.05349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147332890,8.65517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147333781,2.08,137.98,137.97,0.05349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147335090,2.08,137.98,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147335388,8.65517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147340694,6.57517921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147341194,0.04987921,137.99,137.97,3.00349842]
["bitfinex-derivatives","SOLF0:USTF0",1764147346795,0.04987921,137.99,137.97,9.52959842]
["bitfinex-derivatives","SOLF0:USTF0",1764147347002,0.04987921,137.99,137.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147355708,2.13,138.05,138.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147355908,7.57051255,138.04,138.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147356108,5.44051255,138.03,138.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147356309,2.13,138.04,138.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147356508,5.43953846,138.03,138.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147356810,0.05115169,138.03,138.0,2.91271722]
["bitfinex-derivatives","SOLF0:USTF0",1764147357813,2.13,138.02,138.0,2.91271722]
["bitfinex-derivatives","SOLF0:USTF0",1764147358204,2.13,137.97,137.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147359307,0.05352682,137.96,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147362416,2.18352682,137.96,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147362808,2.18352682,137.96,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147363008,2.18352682,137.96,137.93,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147364412,6.5273,137.95,137.93,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147364812,2.13,137.94,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147365019,5.0719519,137.94,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147366314,2.13,137.94,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147366722,8.6573,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147367216,2.13,137.94,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147368915,2.18352682,137.96,137.93,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147369423,2.13,137.95,137.93,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147370816,8.71042682,137.96,137.93,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147371821,2.13,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147372122,2.13,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147373123,6.58042682,137.96,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147373618,8.71042682,137.96,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147375133,6.58042682,137.96,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147376126,0.05352682,137.96,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147376718,0.00352682,137.96,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147376922,6.525,138.0,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147377132,8.705,138.0,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147377826,0.04989031,137.98,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147378523,2.22989031,137.98,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147380018,0.04989031,137.98,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147381517,2.22989031,137.98,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147382321,2.18,137.97,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147382528,2.18,137.97,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147383729,2.18,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147384233,2.18,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147384524,2.18,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147385426,8.7072,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147387533,8.7072,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147387834,8.7072,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147388329,8.7072,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147388530,8.7072,137.95,137.93,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147389437,8.7072,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147390335,6.5272,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147393139,8.7072,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147393940,2.18,137.95,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147394837,8.75599031,137.98,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147395538,6.57599031,137.98,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147395936,8.75599031,137.98,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147396438,2.18,137.97,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147397829,8.75599031,137.98,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147398738,2.18,137.97,137.93,3.09849835]
["bitfinex-derivatives","SOLF0:USTF0",1764147399345,6.57599031,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147399543,0.04989031,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147399844,2.22989031,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147400240,0.04989031,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147401542,0.04989031,137.98,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147402244,6.5234,138.03,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147402445,5.44646261,138.02,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147402638,6.5234,138.03,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147402837,5.44646209,138.02,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147403139,8.7534,138.03,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147403340,0.0528354,138.01,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147403847,2.2828354,138.01,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147404849,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147405550,4.11406235,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147406451,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147407647,8.8073354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147407850,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147409953,4.11406235,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147410553,7.66977348,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147410750,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147414361,8.8073354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147414559,8.8073354,138.01,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147414757,8.8073354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147415261,8.8073354,138.01,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147415456,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147416766,10.69139775,138.01,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147417564,2.23,138.0,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147420260,0.0528354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147420857,2.2828354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147421259,2.2828354,138.01,137.99,0.04600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147421962,2.2828354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147422161,0.0528354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147423771,2.2828354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147424369,0.0528354,138.01,137.99,3.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1764147425466,2.23,138.04,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147425661,1.88406235,138.04,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147425967,2.23,138.03,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147426270,2.23,138.02,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147426469,2.27795595,138.02,137.99,3.09498526]
["bitfinex-derivatives","SOLF0:USTF0",1764147426967,4.11406235,138.0,137.99,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1764147427360,2.23,138.0,137.99,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1764147428274,2.23,137.98,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147429468,2.2798274,137.98,137.95,3.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1764147430867,1.88406235,137.97,137.95,0.05391833]
["bitfinex-derivatives","SOLF0:USTF0",1764147431075,2.23,137.96,137.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764147431274,2.23,137.96,137.91,1.87232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147431275,2.23,137.96,137.91,4.95232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147431669,8.7569,137.96,137.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764147431874,2.18,137.95,137.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764147432072,2.2336288,137.95,137.93,0.04718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147434070,2.2336288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147435677,2.2336288,137.95,137.93,0.04718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147436477,2.2336288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147436974,0.0536288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147438478,2.2336288,137.95,137.93,0.04718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147438973,2.2336288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147441172,0.0536288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147447982,2.2336288,137.95,137.93,0.04718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147448285,2.2336288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147448784,0.0536288,137.95,137.93,3.12718682]
["bitfinex-derivatives","SOLF0:USTF0",1764147451092,2.18,138.01,137.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764147451889,0.05178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147453389,0.05178026,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764147453884,2.23178026,137.99,137.96,0.04694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147454088,2.23178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147454577,0.05178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147461084,2.23178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147462084,0.05178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147464996,2.23178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147465196,0.05178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147469101,2.23178026,137.99,137.96,3.12694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147470192,2.18,137.98,137.96,0.04694509]
["bitfinex-derivatives","SOLF0:USTF0",1764147470587,2.18,137.98,137.91,1.87232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147470588,2.18,137.97,137.91,5.00232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147470794,2.18,137.93,137.91,5.00232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147470994,8.7077,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147471298,8.7077,137.94,137.91,5.00232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147471502,8.76062434,137.94,137.91,5.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1764147472595,0.05292434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147472807,2.23292434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147473191,2.18,137.92,137.91,1.91875659]
["bitfinex-derivatives","SOLF0:USTF0",1764147476003,8.7083,137.93,137.91,5.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1764147476207,0.05292434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147477514,6.58062434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147479623,8.76062434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147479915,8.76062434,137.94,137.91,5.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1764147480621,6.5284,137.93,137.91,5.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1764147481022,0.05292434,137.94,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147482615,24.82,137.99,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147482818,2.18,138.0,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147483022,7.61644314,138.0,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764147483318,6.5255,137.99,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147483722,0.05173162,137.98,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764147484918,8.75753162,137.98,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147488026,0.05173162,137.98,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147488231,2.23173162,137.98,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147488419,8.7063,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147489620,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147489826,6.5263,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147490222,8.7063,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147490726,8.7063,137.97,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147490929,0.05173162,137.98,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147492631,8.75753162,137.98,137.95,3.16506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147493727,2.18,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147493933,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147495420,8.7063,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147497735,0.05173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147498233,2.23173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147501930,2.23173162,137.98,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147502135,0.05173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147508035,2.23173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147509632,0.05173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147512647,2.23173162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147517342,8.75753162,137.98,137.95,3.01506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147520646,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147523753,8.7065,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147523956,6.5265,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147524449,8.7065,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147524851,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147526254,8.7065,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147526654,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147527656,7.63255594,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147527955,9.5158157,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147529052,5.45255594,137.96,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147529249,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147529450,5.45245812,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147529654,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147529854,5.45245941,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147530058,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147530254,5.45245941,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147530555,2.18,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147530867,8.7063,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147531750,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147531952,6.5263,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147532154,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147532350,5.45271505,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147532553,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147532760,5.45325681,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147532955,2.23173162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147533154,5.45325765,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147533355,8.75753162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147533551,5.45342899,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147533760,8.75753162,137.98,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147533958,5.45343055,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147534161,2.18,137.97,137.95,3.11506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147535264,8.7064,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147535659,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147561197,2.23173162,137.98,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147561397,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147564800,0.05173162,137.98,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147564801,2.23173162,137.98,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147565006,5.45409822,137.97,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147565193,2.23173162,137.98,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147565393,5.45395981,137.97,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147565701,2.23173162,137.98,137.95,2.98506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147566305,2.23173162,137.98,137.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764147566509,0.05173162,137.98,137.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764147566803,2.23173162,137.98,137.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764147568606,2.23173162,137.98,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147568800,2.18,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147575112,8.7063,137.97,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147575314,2.18,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147575711,7.63012878,137.96,137.95,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1764147578711,8.7073,137.95,137.91,1.87232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147578915,5.45282117,137.94,137.91,1.87232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147579114,2.18,137.93,137.91,1.87232411]
["bitfinex-derivatives","SOLF0:USTF0",1764147579816,2.22881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147580909,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147582111,0.04881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147582316,0.04881722,137.93,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147584116,2.22881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147585018,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147585717,7.62103034,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147586408,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147587317,8.75711722,137.93,137.91,4.90150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147587917,2.22881722,137.93,137.91,4.90150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147589321,2.22881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147592022,2.22881722,137.93,137.91,4.90150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147592609,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147593419,8.75721722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147593722,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147595727,8.75721722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147596522,8.75721722,137.93,137.91,4.90150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147600320,0.04881722,137.93,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147600929,2.22881722,137.93,137.91,4.90150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147601230,2.22881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147601727,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147602926,0.04881722,137.93,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147603719,2.22881722,137.93,137.91,4.91150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147603919,2.22881722,137.93,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147604321,2.18,137.92,137.91,1.92150282]
["bitfinex-derivatives","SOLF0:USTF0",1764147608426,2.18,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147608829,7.60720651,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147609031,9.06720651,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147609538,7.60720651,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147610426,2.18,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147611836,6.57701722,137.93,137.91,3.02000282]
["bitfinex-derivatives","SOLF0:USTF0",1764147612229,8.75701722,137.93,137.91,3.02000282]
["bitfinex-derivatives","SOLF0:USTF0",1764147612430,0.04881722,137.93,137.91,3.02000282]
["bitfinex-derivatives","SOLF0:USTF0",1764147614333,24.82,137.98,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147614334,2.18,137.98,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147615336,0.0536836,137.96,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147616235,2.2336836,137.96,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147616737,8.7605836,137.96,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147617240,6.5805836,137.96,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147619241,0.0536836,137.96,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147619542,0.0536836,137.96,137.91,3.02000282]
["bitfinex-derivatives","SOLF0:USTF0",1764147621345,0.0536836,137.96,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147621933,2.2336836,137.96,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147624836,2.18,137.95,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147625145,103.7167,137.95,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147625342,2.18,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147625842,0.04635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147626243,2.22635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147626937,2.18,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147629942,0.04635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147630344,2.22635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147630553,0.04635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147631245,2.22635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147632241,0.04635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147633955,2.22635229,137.93,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147640466,1.88469159,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147640664,7.30348797,137.92,137.91,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764147641058,6.5301,137.89,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147641367,8.7101,137.89,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147641666,2.18,137.88,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147642163,0.05449196,137.86,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147643368,2.23449196,137.86,137.83,3.11840184]
["bitfinex-derivatives","SOLF0:USTF0",1764147645164,8.76609196,137.86,137.83,0.04840184]
["bitfinex-derivatives","SOLF0:USTF0",1764147645367,8.76609196,137.86,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147645368,9.4631316,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147645571,4.06469159,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147645769,2.18,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147646267,2.18,137.85,137.81,0.04569869]
["bitfinex-derivatives","SOLF0:USTF0",1764147646473,2.18,137.85,137.81,3.11569869]
["bitfinex-derivatives","SOLF0:USTF0",1764147646873,2.23449196,137.86,137.81,3.11569869]
["bitfinex-derivatives","SOLF0:USTF0",1764147648169,0.05449196,137.86,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147649777,0.05449196,137.86,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147651273,2.18,137.92,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147651478,1.88469159,137.93,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147651770,4.12469159,137.95,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147651970,5.39226153,137.94,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147652166,5.39226153,137.93,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147652367,0.04740306,137.91,137.88,3.11952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147653980,0.04740306,137.91,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764147657478,0.04740306,137.91,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147657479,2.28740306,137.91,137.88,3.11952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147660279,2.28740306,137.91,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147660280,2.24,137.9,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147661480,8.7697,137.9,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147661676,2.24,137.89,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147661870,7.83286703,137.89,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147662278,7.83246467,137.89,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147666389,7.83595645,137.89,137.88,0.04952877]
["bitfinex-derivatives","SOLF0:USTF0",1764147669186,2.24,137.87,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147669380,7.83595645,137.86,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147669579,2.24,137.86,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147669985,0.05478527,137.85,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147670189,0.05478527,137.85,137.82,3.09856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147675697,2.29478527,137.85,137.82,3.09856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147676196,2.29478527,137.85,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147676490,5.59707963,137.84,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147676692,7.83707963,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147677993,7.83595673,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147678194,2.24,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147678588,7.83504725,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147682598,2.29478527,137.85,137.82,3.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147683899,2.29478527,137.85,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147684203,2.24,137.84,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147684792,2.24,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147685094,9.71740945,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147686300,4.12469159,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147686693,9.71986924,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147687096,4.12469159,137.83,137.82,0.04856285]
["bitfinex-derivatives","SOLF0:USTF0",1764147687804,2.24,137.82,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147688103,2.24,137.8,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147688902,0.05264548,137.78,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147691500,2.29264548,137.78,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147691899,0.05264548,137.78,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147692498,2.24,137.83,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147692902,8.8217,137.86,137.78,4.89469159]
["bitfinex-derivatives","SOLF0:USTF0",1764147693209,2.29,137.85,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764147693503,0.04745542,137.83,137.81,3.05594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147697910,2.33745542,137.83,137.81,3.05594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147698103,2.33745542,137.83,137.81,0.04594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147698598,0.04745542,137.83,137.81,3.05594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147702713,2.33745542,137.83,137.81,0.04594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147703818,8.87035542,137.83,137.81,0.04594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147704111,7.90399187,137.82,137.81,0.04594145]
["bitfinex-derivatives","SOLF0:USTF0",1764147704519,8.8239,137.81,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147704713,2.29,137.79,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147705107,2.29,137.82,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147705313,5.6120764,137.81,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147705613,0.04952858,137.79,137.77,2.93871756]
["bitfinex-derivatives","SOLF0:USTF0",1764147706210,2.33952858,137.79,137.77,0.04871756]
["bitfinex-derivatives","SOLF0:USTF0",1764147706910,0.04952858,137.79,137.77,2.93871756]
["bitfinex-derivatives","SOLF0:USTF0",1764147708221,2.29,137.85,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147708404,5.61083013,137.84,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147708607,2.94783382,137.87,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147708608,7.94083013,137.83,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147708802,2.94783382,137.87,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147708803,7.94083013,137.82,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147709007,2.33,137.86,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764147709210,0.05468634,137.83,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147709409,5.61077568,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147709712,0.05468634,137.83,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147710014,2.38468634,137.83,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147710213,7.83222002,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147712617,7.83495209,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147713916,7.83640334,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147717514,13.26548655,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147720327,5.50640334,137.82,137.81,2.94210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147720525,0.05468634,137.83,137.81,2.94210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147723030,2.39468634,137.83,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147723723,2.34,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147724026,5.25580345,137.82,137.81,0.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147724222,5.25557904,137.82,137.81,2.99210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147724423,0.05468634,137.83,137.81,2.99210249]
["bitfinex-derivatives","SOLF0:USTF0",1764147734334,2.34,137.89,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147734533,5.25164006,137.88,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147734732,5.35153114,137.91,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147734934,5.25186027,137.9,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147735134,5.25186027,137.89,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147735337,2.39,137.9,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147735539,0.04944894,137.88,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147736234,2.43944894,137.88,137.86,0.04845966]
["bitfinex-derivatives","SOLF0:USTF0",1764147736433,0.04944894,137.88,137.86,3.03845966]
["bitfinex-derivatives","SOLF0:USTF0",1764147740840,14.26127384,137.94,137.86,3.03845966]
["bitfinex-derivatives","SOLF0:USTF0",1764147741146,8.918,137.94,137.86,3.03845966]
["bitfinex-derivatives","SOLF0:USTF0",1764147741444,2.39,137.94,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147741834,0.04725101,137.93,137.9,3.04552746]
["bitfinex-derivatives","SOLF0:USTF0",1764147742237,2.48725101,137.93,137.9,3.04552746]
["bitfinex-derivatives","SOLF0:USTF0",1764147743642,2.48725101,137.93,137.9,0.05552746]
["bitfinex-derivatives","SOLF0:USTF0",1764147744538,0.04725101,137.93,137.9,3.04552746]
["bitfinex-derivatives","SOLF0:USTF0",1764147746346,0.04725101,137.93,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147746639,2.44,137.98,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147747749,0.04832803,137.96,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147748848,2.44,138.01,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147749045,2.44,138.01,137.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147749648,2.44,138.04,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147750040,0.04877832,138.01,137.99,3.04482146]
["bitfinex-derivatives","SOLF0:USTF0",1764147750545,2.48877832,138.01,137.99,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1764147750949,2.44,138.0,137.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764147751954,0.04779851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147753655,2.48779851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147754852,9.01369851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147755357,9.01369851,137.98,137.95,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147757768,6.57369851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147758256,0.04779851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147762158,2.48779851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147762750,0.04779851,137.98,137.95,3.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147766366,0.04779851,137.98,137.95,9.56990608]
["bitfinex-derivatives","SOLF0:USTF0",1764147766568,0.04779851,137.98,137.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147768266,2.48779851,137.98,137.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147768468,4.37085521,137.98,137.95,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147769166,2.44,137.97,137.95,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764147772871,2.44,137.95,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147773172,2.44,137.93,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764147773664,2.44,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147773866,2.48965432,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147774059,4.3230567,137.92,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147774259,2.44,137.92,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147774865,1.93271102,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147775266,4.37271102,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147778074,2.44,137.92,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147779378,4.37271102,137.93,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147779575,4.37271102,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147779972,0.04965432,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147780368,9.01785432,137.93,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147780670,2.44,137.91,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147781277,9.01785432,137.93,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147781479,10.90091102,137.93,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147782782,10.90091102,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147782977,0.04965432,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147783571,2.47965432,137.93,137.9,2.98919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147783983,2.47965432,137.93,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147785382,2.43,137.92,137.9,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147786785,0.04965432,137.93,137.9,2.95919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147787180,2.47965432,137.93,137.9,2.95919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147787686,0.04965432,137.93,137.9,2.95919524]
["bitfinex-derivatives","SOLF0:USTF0",1764147792086,0.04965432,137.93,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147793985,0.04965432,137.93,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147794594,8.9656,137.99,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147794892,7.69955486,137.98,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147795088,2.44,137.98,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147795486,2.48752978,137.97,137.94,3.07464064]
["bitfinex-derivatives","SOLF0:USTF0",1764147795989,0.04752978,137.97,137.94,3.07464064]
["bitfinex-derivatives","SOLF0:USTF0",1764147803103,0.04752978,137.97,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147804707,2.48752978,137.97,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147805105,0.04752978,137.97,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147807400,0.04752978,137.97,137.95,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1764147807601,0.04752978,137.97,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147808209,5.26102284,138.0,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147808403,8.9641,138.02,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147808404,2.44,138.01,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147809210,0.0541419,138.0,137.98,0.05545724]
["bitfinex-derivatives","SOLF0:USTF0",1764147809709,0.0541419,138.0,137.98,3.07545724]
["bitfinex-derivatives","SOLF0:USTF0",1764147810514,2.4941419,138.0,137.98,0.05545724]
["bitfinex-derivatives","SOLF0:USTF0",1764147814512,2.44,137.99,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147814714,2.44,137.98,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147814924,2.44,137.96,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147815117,2.44,137.96,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764147815517,0.0506827,137.94,137.92,0.05337797]
["bitfinex-derivatives","SOLF0:USTF0",1764147815712,2.4906827,137.94,137.92,0.05337797]
["bitfinex-derivatives","SOLF0:USTF0",1764147820522,0.0506827,137.94,137.92,3.07337797]
["bitfinex-derivatives","SOLF0:USTF0",1764147821917,2.4906827,137.94,137.92,3.07337797]
["bitfinex-derivatives","SOLF0:USTF0",1764147823730,0.0506827,137.94,137.92,3.07337797]
["bitfinex-derivatives","SOLF0:USTF0",1764147828429,0.0506827,137.94,137.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147829227,2.44,137.99,137.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147829426,5.25483452,137.98,137.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147829626,2.44,137.99,137.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147829926,7.69523622,137.98,137.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147830127,0.05396107,137.97,137.95,3.0152284]
["bitfinex-derivatives","SOLF0:USTF0",1764147831634,2.44,138.02,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147831835,5.25721333,138.01,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147832036,2.44,138.02,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147832235,5.25701567,138.01,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147832437,5.25701567,138.0,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147832639,2.44,138.02,137.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147832940,7.69739927,138.01,137.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147833143,5.25739927,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147833443,2.44,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147833644,5.25766994,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147833941,2.44,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147834137,5.25767112,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147834337,2.44,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147834538,5.25809052,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147834837,2.44,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147835037,5.25809053,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147835238,2.44,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147835437,5.25824258,138.0,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147835637,2.44,138.02,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147835843,5.25909342,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147836142,2.44,138.02,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147840045,5.36920747,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147840242,2.44,138.02,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147840445,5.36905836,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147840738,2.44,138.02,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147841046,5.36905836,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147841245,2.44,138.02,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147841543,5.36823294,138.01,137.98,3.01016423]
["bitfinex-derivatives","SOLF0:USTF0",1764147841743,2.44,138.05,137.98,3.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1764147841944,5.36877751,138.04,137.98,3.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1764147842139,5.36877751,138.03,137.98,3.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1764147842341,2.44,138.05,137.98,3.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1764147842542,5.36727177,138.04,138.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147842743,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147842937,5.36806506,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147843137,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147843343,5.36845191,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147843544,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147843748,5.36951162,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147843950,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147844149,5.36899801,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147844349,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147844539,5.36680068,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147844837,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147845034,5.36679823,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147845242,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147845538,5.36543329,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147845743,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147845942,5.36543025,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147846142,2.44,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147846440,5.36335812,138.04,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147846641,2.43,138.07,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147846947,5.36376499,138.06,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147847148,5.36376499,138.05,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764147847344,2.43,138.07,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147847345,5.36376499,138.04,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147847550,7.78221558,138.09,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764147847845,13.14708852,138.08,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147848047,5.36487294,138.07,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147848247,5.36487294,138.06,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147848649,5.36487294,138.06,138.05,0.05490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147849240,5.36487294,138.06,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147850244,2.43,138.08,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147850438,5.34774498,138.07,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147850643,2.43,138.08,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147850949,5.34748152,138.07,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147851153,2.43,138.08,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147851354,5.34605574,138.07,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147851651,2.43,138.08,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147852849,2.43,138.1,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147853154,7.77219722,138.09,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147853355,2.43,138.09,138.05,3.09490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147854549,5.37364166,138.09,138.05,0.05490612]
["bitfinex-derivatives","SOLF0:USTF0",1764147854753,5.37364166,138.09,137.94,101.539]
["bitfinex-derivatives","SOLF0:USTF0",1764147854754,2.43,138.05,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147855655,2.47677023,138.03,138.01,0.0500633]
["bitfinex-derivatives","SOLF0:USTF0",1764147855851,2.47677023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147856055,2.43,138.02,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147856655,0.04677023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147856851,2.47677023,138.03,138.01,3.03571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147858157,2.47677023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147860454,9.00027023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147860658,2.43,138.02,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147866464,0.04677023,138.03,138.01,3.03571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147867959,2.47677023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147868664,0.04677023,138.03,138.01,3.03571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147872368,2.47677023,138.03,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147873467,7.78644518,138.02,138.01,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764147874978,2.43,137.98,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147875168,2.43,137.96,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147875977,2.43,137.94,137.93,0.05299666]
["bitfinex-derivatives","SOLF0:USTF0",1764147876176,2.43,137.94,137.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147877177,2.48572851,137.95,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147877378,0.05337981,137.94,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147877979,2.48337981,137.94,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147881670,0.05337981,137.94,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147882373,2.48337981,137.94,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764147882576,2.48337981,137.94,137.9,3.13798992]
["bitfinex-derivatives","SOLF0:USTF0",1764147884188,2.43,137.93,137.9,0.04798992]
["bitfinex-derivatives","SOLF0:USTF0",1764147884484,2.43,137.92,137.9,0.04798992]
["bitfinex-derivatives","SOLF0:USTF0",1764147886986,8.9587,137.92,137.9,0.04798992]
["bitfinex-derivatives","SOLF0:USTF0",1764147887193,2.43,137.91,137.9,0.04798992]
["bitfinex-derivatives","SOLF0:USTF0",1764147887482,2.43,137.9,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147887886,2.43,137.92,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147888389,0.04589841,137.9,137.88,3.14183607]
["bitfinex-derivatives","SOLF0:USTF0",1764147890084,5.32192125,137.97,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147890286,5.32192125,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147890885,14.27822125,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147891191,0.05297618,137.95,137.93,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1764147891391,2.48297618,137.95,137.93,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1764147892093,0.05297618,137.95,137.93,3.14347237]
["bitfinex-derivatives","SOLF0:USTF0",1764147895495,0.05297618,137.95,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147898796,2.43,138.0,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147899399,2.43,138.02,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147899787,0.0543512,138.0,137.98,3.14563441]
["bitfinex-derivatives","SOLF0:USTF0",1764147902200,2.4843512,138.0,137.98,0.05563441]
["bitfinex-derivatives","SOLF0:USTF0",1764147902587,2.38,137.94,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147902791,2.38,137.88,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147902994,2.38,137.86,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147903194,7.72191458,137.89,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764147903393,2.38,137.89,137.82,1.88403638]
["bitfinex-derivatives","SOLF0:USTF0",1764147903700,0.0531875,137.87,137.84,2.90609192]
["bitfinex-derivatives","SOLF0:USTF0",1764147903899,0.0531875,137.87,137.84,4.7901283]
["bitfinex-derivatives","SOLF0:USTF0",1764147904085,0.0531875,137.87,137.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147904287,2.43,137.95,137.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764147904492,2.43,137.98,137.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147904701,2.43,137.97,137.89,4.74403638]
["bitfinex-derivatives","SOLF0:USTF0",1764147905002,2.43,137.97,137.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147905400,0.04629901,137.95,137.92,2.91073759]
["bitfinex-derivatives","SOLF0:USTF0",1764147913710,0.04629901,137.95,137.92,9.43913759]
["bitfinex-derivatives","SOLF0:USTF0",1764147913899,0.04629901,137.95,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147914312,2.43,138.03,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147915410,0.0532634,138.01,137.98,3.11198114]
["bitfinex-derivatives","SOLF0:USTF0",1764147917115,2.5232634,138.01,137.98,3.11198114]
["bitfinex-derivatives","SOLF0:USTF0",1764147919616,0.0532634,138.01,137.98,3.11198114]
["bitfinex-derivatives","SOLF0:USTF0",1764147922109,0.0532634,138.01,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147922415,5.32406986,138.06,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147922708,4.35403638,138.09,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147922709,5.3231489,138.07,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147922912,2.47,138.09,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147923114,5.32341136,138.08,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764147923319,0.02460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147923811,2.49460003,138.06,138.03,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147924408,2.49460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147928603,2.49460003,138.06,138.03,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147929621,2.49460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147930211,0.02460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147932217,2.49460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147933623,0.02460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147934826,2.49460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147938622,0.02460003,138.06,138.03,3.11084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147941924,0.02460003,138.06,138.03,4.99487783]
["bitfinex-derivatives","SOLF0:USTF0",1764147942233,0.02460003,138.06,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764147943434,0.02460003,138.06,138.04,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764147944233,0.02460003,138.06,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764147956644,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147957143,0.02460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147958358,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147958647,7.76368603,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147958845,2.47,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147959446,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147959746,5.29446656,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147959946,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147960248,5.34549913,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147960548,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147960751,5.34457915,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147960946,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147961247,5.34457661,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147961450,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147961637,5.34541553,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147961837,2.49460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147962033,5.34541402,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147962237,5.34752672,138.04,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147962634,0.02460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147962837,5.34793042,138.05,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147963049,0.02460003,138.06,138.03,3.17084145]
["bitfinex-derivatives","SOLF0:USTF0",1764147963749,0.02460003,138.06,138.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147966448,5.32579359,138.05,138.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147967545,3.06,138.1,138.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147967854,5.38991162,138.09,138.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147968148,3.06,138.1,138.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147968349,5.38372207,138.09,138.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764147968546,3.06,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147968744,5.38368038,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147968949,3.06,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147969246,5.38368353,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147969453,3.06,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147969650,5.3833275,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147969848,3.06,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147970050,5.38332902,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147970350,3.06,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147970549,5.38359843,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147970851,3.06,138.11,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147971153,8.43359761,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147971348,5.38359761,138.09,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147971550,3.05,138.1,138.07,2.91285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147979754,3.05,138.1,138.07,0.05285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147981060,3.05,138.08,138.07,0.05285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147981251,8.12081274,138.08,138.07,0.05285656]
["bitfinex-derivatives","SOLF0:USTF0",1764147981958,3.05,138.07,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147982158,3.05,138.07,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147982952,3.05,138.05,138.04,0.05416463]
["bitfinex-derivatives","SOLF0:USTF0",1764147985158,3.05,138.04,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147985359,3.05,138.02,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147985956,3.09941473,138.02,137.99,3.1015331]
["bitfinex-derivatives","SOLF0:USTF0",1764147991553,0.04941473,138.02,137.99,3.1015331]
["bitfinex-derivatives","SOLF0:USTF0",1764147993467,3.09941473,138.02,137.99,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1764147996070,3.05,138.01,137.99,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1764147997460,9.5744,138.01,137.99,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1764147997666,3.05,138.0,137.99,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1764147999271,3.05,138.0,137.75,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1764147999468,3.05,138.0,137.42,563.78798721]
["bitfinex-derivatives","SOLF0:USTF0",1764147999469,16.34457248,138.0,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764147999669,102.0786,137.22,137.08,32.15123166]
["bitfinex-derivatives","SOLF0:USTF0",1764147999870,305.7769,137.42,137.21,22.5003506]
["bitfinex-derivatives","SOLF0:USTF0",1764148000069,102.0204,137.3,137.22,22.5003506]
["bitfinex-derivatives","SOLF0:USTF0",1764148000264,29.9463755,137.29,137.09,3.67949883]
["bitfinex-derivatives","SOLF0:USTF0",1764148000458,21.81335443,137.27,137.16,0.05331902]
["bitfinex-derivatives","SOLF0:USTF0",1764148000663,102.0624,137.24,137.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764148000864,7.246,137.21,137.17,2.93773024]
["bitfinex-derivatives","SOLF0:USTF0",1764148001174,123.8604,137.19,137.04,2.93773024]
["bitfinex-derivatives","SOLF0:USTF0",1764148001366,21.57049974,137.07,137.04,2.93773024]
["bitfinex-derivatives","SOLF0:USTF0",1764148001568,30.19671253,137.13,137.06,2.93773024]
["bitfinex-derivatives","SOLF0:USTF0",1764148001769,29.57647569,137.11,137.1,2.93773024]
["bitfinex-derivatives","SOLF0:USTF0",1764148001970,16.87151155,137.11,137.1,8.54261124]
["bitfinex-derivatives","SOLF0:USTF0",1764148002171,0.05255859,137.11,137.1,8.54261124]
["bitfinex-derivatives","SOLF0:USTF0",1764148002473,102.1216,137.16,137.1,8.54261124]
["bitfinex-derivatives","SOLF0:USTF0",1764148002672,44.39825203,137.2,137.09,0.05458198]
["bitfinex-derivatives","SOLF0:USTF0",1764148002973,102.0688,137.23,137.1,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148003160,102.0857,137.21,137.1,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148003359,204.2447,137.16,135.41,298.13339708]
["bitfinex-derivatives","SOLF0:USTF0",1764148003560,102.1513,137.12,136.96,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148003762,102.1513,137.12,136.89,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148003763,28.11059373,137.11,136.97,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148003962,6.35059373,137.12,136.98,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148004265,102.1069,137.18,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148004467,6.35059373,137.26,137.07,0.04884181]
["bitfinex-derivatives","SOLF0:USTF0",1764148004667,106.49524277,137.28,137.09,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148004867,106.49574277,137.28,137.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1764148005068,102.0429,137.27,137.09,4.46304277]
["bitfinex-derivatives","SOLF0:USTF0",1764148005261,4.46304277,137.28,137.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148005466,0.04836462,137.2,137.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148005667,0.05158472,137.21,137.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148005871,0.05166724,137.21,137.19,0.04899273]
["bitfinex-derivatives","SOLF0:USTF0",1764148007267,4.46304277,137.2,137.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148007466,4.46304277,137.2,137.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148008075,4.46304277,137.17,137.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148008271,0.04757837,137.15,137.13,0.04676109]
["bitfinex-derivatives","SOLF0:USTF0",1764148008971,0.04757837,137.15,137.13,4.36676109]
["bitfinex-derivatives","SOLF0:USTF0",1764148009174,4.46304277,137.2,137.13,4.36676109]
["bitfinex-derivatives","SOLF0:USTF0",1764148009464,4.46304277,137.2,137.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148009975,106.55434277,137.2,137.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148010183,0.04756721,137.18,137.15,0.04640196]
["bitfinex-derivatives","SOLF0:USTF0",1764148010879,0.04756721,137.18,137.15,4.36640196]
["bitfinex-derivatives","SOLF0:USTF0",1764148011178,106.48644277,137.29,137.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148011577,102.0322,137.28,137.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148011980,0.05505755,137.24,137.21,0.04643045]
["bitfinex-derivatives","SOLF0:USTF0",1764148012285,0.05505755,137.24,137.21,4.36643045]
["bitfinex-derivatives","SOLF0:USTF0",1764148015681,0.05505755,137.24,137.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148015887,4.46304277,137.29,137.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148016782,0.05165927,137.27,137.25,0.0483773]
["bitfinex-derivatives","SOLF0:USTF0",1764148017282,4.46304277,137.26,137.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148018476,0.04963589,137.24,137.21,4.37357315]
["bitfinex-derivatives","SOLF0:USTF0",1764148018783,0.04963589,137.24,137.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148019183,0.04963589,137.24,137.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148019385,0.04963589,137.24,137.21,4.37357315]
["bitfinex-derivatives","SOLF0:USTF0",1764148021682,4.51267866,137.24,137.21,0.05357315]
["bitfinex-derivatives","SOLF0:USTF0",1764148022278,102.0693,137.23,137.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148022583,102.0401,137.27,137.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148022783,4.46304277,137.25,137.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148023283,4.46304277,137.25,137.18,0.04860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148023483,0.04992746,137.23,137.18,4.81860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148023892,4.46304277,137.22,137.18,0.04860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148026793,4.46304277,137.22,137.18,62.04860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148028091,0.04992746,137.23,137.18,66.81860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148028280,0.04992746,137.23,137.18,62.04860948]
["bitfinex-derivatives","SOLF0:USTF0",1764148028485,0.04992746,137.23,137.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1764148035602,0.04992746,137.23,137.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148037306,10.63871517,137.32,137.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148037505,6.65817631,137.31,137.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148037801,4.46304277,137.33,137.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148038008,6.6598638,137.32,137.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148038304,0.0556852,137.28,137.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148038496,0.04811697,137.28,137.26,4.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148039093,0.04811697,137.28,137.26,0.04777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148039294,6.65961391,137.27,137.26,4.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148039505,0.04811697,137.28,137.26,4.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148040000,0.04811697,137.28,137.26,0.04777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148040201,6.65375675,137.27,137.26,0.04777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148040904,6.65375675,137.27,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148041399,6.65375675,137.27,137.26,62.04777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148041605,6.65375675,137.27,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148041805,0.04811697,137.28,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148042202,6.33384888,137.27,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148042793,0.04811697,137.28,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148043198,6.14957991,137.27,137.26,66.89777536]
["bitfinex-derivatives","SOLF0:USTF0",1764148044408,6.14957991,137.27,137.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148044607,14.99795812,137.26,137.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148044900,6.14957991,137.26,137.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148045302,6.14957991,137.26,137.25,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148045605,6.14957991,137.26,137.25,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148045808,0.05283992,137.27,137.25,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148046398,0.05283992,137.27,137.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148047195,106.44324277,137.35,137.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148047196,6.5573,137.32,137.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148047400,5.15485314,137.31,137.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764148047612,5.15485314,137.3,137.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764148047805,6.5573,137.32,137.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764148048111,5.15485286,137.31,137.27,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1764148048310,5.20428052,137.3,137.28,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1764148048511,0.04942766,137.3,137.28,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1764148049407,5.16229174,137.29,137.28,0.05549839]
["bitfinex-derivatives","SOLF0:USTF0",1764148049803,0.04942766,137.3,137.28,4.90549839]
["bitfinex-derivatives","SOLF0:USTF0",1764148053416,0.04942766,137.3,137.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764148053716,6.5558,137.35,137.29,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148054118,6.5549,137.37,137.29,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148054315,106.42244277,137.38,137.29,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148054707,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148055517,0.048193,137.35,137.32,4.9010104]
["bitfinex-derivatives","SOLF0:USTF0",1764148055721,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148056029,0.048193,137.35,137.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764148056714,0.048193,137.35,137.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148056922,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148057116,102.028393,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148058022,6.5563,137.34,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148058225,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148060515,6.603993,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148060918,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148061113,6.5563,137.34,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148061318,0.048193,137.35,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148063521,6.5564,137.34,137.32,0.0510104]
["bitfinex-derivatives","SOLF0:USTF0",1764148065938,103.4457,137.34,137.25,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764148066138,101.9857,137.34,137.25,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1764148066834,6.557,137.33,137.28,0.04701893]
["bitfinex-derivatives","SOLF0:USTF0",1764148067133,0.05317253,137.31,137.28,0.04701893]
["bitfinex-derivatives","SOLF0:USTF0",1764148073642,101.941,137.4,137.28,4.46701893]
["bitfinex-derivatives","SOLF0:USTF0",1764148073833,101.941,137.4,137.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764148074743,0.04702791,137.35,137.33,0.04740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148074947,0.0459513,137.35,137.33,0.04740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148077946,0.0459513,137.35,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148078549,0.0459513,137.35,137.33,0.04740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148079448,0.0459513,137.35,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148080846,6.6017513,137.35,137.33,0.04740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148082047,0.0459513,137.35,137.33,0.04740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148082245,0.0459513,137.35,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148086854,6.5542,137.38,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148086855,118.0,137.39,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148087043,101.9332,137.41,137.33,4.46740815]
["bitfinex-derivatives","SOLF0:USTF0",1764148087247,101.9332,137.41,137.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148087750,101.9332,137.41,137.35,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148087938,101.9332,137.41,137.37,0.0520034]
["bitfinex-derivatives","SOLF0:USTF0",1764148088143,118.0,137.4,137.37,0.0520034]
["bitfinex-derivatives","SOLF0:USTF0",1764148089047,118.0,137.4,137.37,4.1820034]
["bitfinex-derivatives","SOLF0:USTF0",1764148089349,6.5542,137.39,137.37,4.1820034]
["bitfinex-derivatives","SOLF0:USTF0",1764148090751,6.5542,137.39,137.37,0.0520034]
["bitfinex-derivatives","SOLF0:USTF0",1764148094256,118.0,137.4,137.37,0.0520034]
["bitfinex-derivatives","SOLF0:USTF0",1764148094746,118.0,137.4,137.37,4.3320034]
["bitfinex-derivatives","SOLF0:USTF0",1764148097555,6.551,137.45,137.37,4.3320034]
["bitfinex-derivatives","SOLF0:USTF0",1764148097755,118.0,137.46,137.4,0.05210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148098351,118.0,137.46,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148099345,6.551,137.45,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148100462,6.551,137.45,137.4,0.05210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148100959,6.551,137.45,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148102762,118.0,137.44,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148103760,124.5514,137.44,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148104664,118.0,137.44,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148109658,2.0,190.0,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148109659,118.0,137.5,137.4,4.33210831]
["bitfinex-derivatives","SOLF0:USTF0",1764148109968,118.0,137.5,137.44,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148110169,219.8699,137.5,137.44,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148110555,2.96524206,137.49,137.44,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148111361,6.5501,137.47,137.44,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148112359,9.51454206,137.49,137.44,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148112760,9.51454206,137.49,137.44,4.33584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148113054,118.0,137.5,137.44,4.33584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148113258,2.96524206,137.49,137.44,4.33584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148114471,118.0,137.53,137.44,4.33584477]
["bitfinex-derivatives","SOLF0:USTF0",1764148114767,118.0,137.53,137.47,4.32620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148115869,118.0,137.53,137.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764148118662,124.5473,137.53,137.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764148120168,124.5473,137.53,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148120169,219.8467,137.53,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148120368,2.96524206,137.51,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148120769,6.5486,137.5,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148121971,6.5491,137.49,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148122567,2.96524206,137.48,137.47,0.04620009]
["bitfinex-derivatives","SOLF0:USTF0",1764148122778,104.85124206,137.48,137.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148122966,104.87194206,137.45,137.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148123265,104.87194206,137.45,137.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148123464,6.552,137.43,137.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148123669,2.96524206,137.45,137.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148123865,0.0472767,137.41,137.39,3.77739501]
["bitfinex-derivatives","SOLF0:USTF0",1764148124264,6.5512,137.45,137.39,3.77739501]
["bitfinex-derivatives","SOLF0:USTF0",1764148124465,101.8711,137.5,137.39,3.77739501]
["bitfinex-derivatives","SOLF0:USTF0",1764148124665,1.89747338,137.49,137.4,1.89747338]
["bitfinex-derivatives","SOLF0:USTF0",1764148124873,1.89747338,137.49,137.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148125270,1.89747338,137.49,137.4,1.89747338]
["bitfinex-derivatives","SOLF0:USTF0",1764148125271,1.89747338,137.49,137.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148125471,8.44677338,137.49,137.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148125872,6.5493,137.49,137.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148126074,8.44577338,137.51,137.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148126962,1.89747338,137.49,137.44,0.05436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148127168,1.89747338,137.49,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148127772,1.89747338,137.47,137.44,0.05436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148128168,1.89747338,137.45,137.44,0.05436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148128769,6.5506,137.46,137.44,0.05436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148129181,26.72,137.53,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148129377,1.89747338,137.49,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148129771,101.8601,137.51,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148129964,1.89747338,137.5,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148130478,6.5491,137.49,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148131274,1.89747338,137.5,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148132285,8.44607338,137.5,137.44,3.78436558]
["bitfinex-derivatives","SOLF0:USTF0",1764148132978,8.44607338,137.5,137.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148133785,1.89747338,137.5,137.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148133973,8.44527338,137.52,137.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148134177,8.44527338,137.52,137.48,3.77876958]
["bitfinex-derivatives","SOLF0:USTF0",1764148136382,8.44527338,137.52,137.48,65.77876958]
["bitfinex-derivatives","SOLF0:USTF0",1764148138077,8.44607338,137.5,137.48,0.04876958]
["bitfinex-derivatives","SOLF0:USTF0",1764148140999,6.5504,137.47,137.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148141184,6.5504,137.47,137.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148141185,8.44787338,137.47,137.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764148142098,0.04876958,137.45,137.43,0.05303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148142485,0.04876958,137.45,137.43,3.78303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148144289,0.04876958,137.45,137.43,0.05303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148144590,0.04876958,137.45,137.43,3.82303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148151789,119.89747338,137.49,137.43,3.82303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148151999,118.0,137.49,137.43,3.82303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148152498,8.44577338,137.51,137.43,3.82303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148152799,1.89747338,137.52,137.43,3.82303881]
["bitfinex-derivatives","SOLF0:USTF0",1764148152991,1.89747338,137.52,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148154594,8.44517338,137.52,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148156299,1.89747338,137.52,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148156797,118.0,137.53,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148156798,1.89747338,137.5,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148157899,6.5481,137.51,137.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148158399,1.89747338,137.5,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148158604,1.89747338,137.48,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148160304,8.44707338,137.48,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148162098,118.0,137.47,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148163405,119.89747338,137.47,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148169011,1.89747338,137.47,137.46,0.05144372]
["bitfinex-derivatives","SOLF0:USTF0",1764148170917,219.8985,137.46,137.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148171218,1.89747338,137.42,137.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148171919,0.05144372,137.41,137.39,3.50816751]
["bitfinex-derivatives","SOLF0:USTF0",1764148174014,0.05144372,137.41,137.39,65.50816751]
["bitfinex-derivatives","SOLF0:USTF0",1764148174219,0.05144372,137.41,137.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148179717,0.05144372,137.41,137.39,62.04816751]
["bitfinex-derivatives","SOLF0:USTF0",1764148180020,0.05144372,137.41,137.29,18.0249991]
["bitfinex-derivatives","SOLF0:USTF0",1764148180021,119.89747338,137.4,137.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148180220,1.89747338,137.38,137.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148180827,118.0,137.39,137.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764148181022,0.0461029,137.38,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148182220,0.0461029,137.38,137.36,0.05245504]
["bitfinex-derivatives","SOLF0:USTF0",1764148182422,1.89747338,137.37,137.36,0.05245504]
["bitfinex-derivatives","SOLF0:USTF0",1764148182613,1.89747338,137.37,137.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148182818,8.45327338,137.35,137.31,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148183117,1.89747338,137.35,137.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148183527,0.05106934,137.34,137.32,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1764148183723,0.05106934,137.34,137.32,3.39223581]
["bitfinex-derivatives","SOLF0:USTF0",1764148186028,0.05106934,137.34,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148190535,6.554,137.39,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148191643,0.04597582,137.37,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148194447,6.5553,137.36,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148195340,0.04597582,137.37,137.32,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1764148195542,219.9702,137.36,137.32,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1764148197338,6.5564,137.34,137.32,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1764148199743,101.9849,137.34,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148200542,101.9937,137.33,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148200744,0.05256519,137.32,137.29,0.05171689]
["bitfinex-derivatives","SOLF0:USTF0",1764148201547,3.02207073,137.32,137.29,0.05171689]
["bitfinex-derivatives","SOLF0:USTF0",1764148201852,0.05256519,137.32,137.29,3.39171689]
["bitfinex-derivatives","SOLF0:USTF0",1764148202644,0.05256519,137.32,137.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148203442,0.05256519,137.32,137.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148211651,118.0,137.36,137.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148212751,0.04936409,137.34,137.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148214759,118.0,137.39,137.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764148215860,0.05130346,137.36,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148216648,124.5539,137.39,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148216851,118.0,137.44,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148217054,118.0,137.43,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148217750,118.0,137.43,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148218052,6.5524,137.42,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148219054,118.0,137.43,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148221266,124.552,137.43,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148221562,222.89170554,137.43,137.37,0.05225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148221869,2.96950554,137.4,137.37,0.05225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148222069,118.0,137.4,137.37,0.05225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148223264,6.5539,137.39,137.37,0.05225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148223662,118.0,137.4,137.37,3.34225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148223971,2.96950554,137.46,137.37,3.34225958]
["bitfinex-derivatives","SOLF0:USTF0",1764148224172,101.9043,137.45,137.4,0.04909157]
["bitfinex-derivatives","SOLF0:USTF0",1764148224772,2.96950554,137.46,137.4,0.04909157]
["bitfinex-derivatives","SOLF0:USTF0",1764148224973,5.31639371,137.45,137.4,3.33909157]
["bitfinex-derivatives","SOLF0:USTF0",1764148225464,104.86800554,137.46,137.4,3.33909157]
["bitfinex-derivatives","SOLF0:USTF0",1764148225667,101.9105,137.44,137.4,0.04909157]
["bitfinex-derivatives","SOLF0:USTF0",1764148226074,101.9267,137.42,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148227062,0.04909157,137.39,137.37,0.04833071]
["bitfinex-derivatives","SOLF0:USTF0",1764148230677,6.60299157,137.39,137.37,0.04833071]
["bitfinex-derivatives","SOLF0:USTF0",1764148234277,6.5552,137.36,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148235277,0.04892437,137.35,137.33,3.34186013]
["bitfinex-derivatives","SOLF0:USTF0",1764148235484,120.96950554,137.41,137.33,3.34186013]
["bitfinex-derivatives","SOLF0:USTF0",1764148235674,120.96950554,137.41,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148236278,6.5536,137.4,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764148236478,0.04704856,137.38,137.36,0.05493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148236681,0.04704856,137.38,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148242380,6.5525,137.42,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148243184,101.9268,137.42,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148244292,6.5539,137.39,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148246793,124.5529,137.41,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148252799,118.0,137.41,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148252994,1.8993562,137.43,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148254199,8.4513562,137.43,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148254401,1.8993562,137.43,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148254791,118.0,137.44,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148254997,119.8993562,137.44,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148256300,126.4507562,137.44,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148256500,5.32309809,137.43,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148256701,124.5514,137.44,137.36,3.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1764148257603,8.4499562,137.46,137.37,1.8993562]
["bitfinex-derivatives","SOLF0:USTF0",1764148257902,8.4499562,137.46,137.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764148260098,118.0,137.47,137.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764148260402,118.0,137.47,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764148260701,118.0,137.47,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148260906,118.0,137.47,137.44,3.0160171]
["bitfinex-derivatives","SOLF0:USTF0",1764148261291,1.8993562,137.46,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148262401,118.0,137.47,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148262602,1.8993562,137.46,137.44,3.0160171]
["bitfinex-derivatives","SOLF0:USTF0",1764148262790,118.0,137.47,137.44,3.0160171]
["bitfinex-derivatives","SOLF0:USTF0",1764148263397,1.8993562,137.45,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148263897,118.0,137.47,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148264101,1.8993562,137.46,137.44,0.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148264606,1.8993562,137.46,137.44,62.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1764148264904,1.8993562,137.49,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764148265102,1.8993562,137.49,137.46,3.15599622]
["bitfinex-derivatives","SOLF0:USTF0",1764148266211,1.8993562,137.49,137.46,0.04599622]
["bitfinex-derivatives","SOLF0:USTF0",1764148267415,1.8993562,137.51,137.46,3.15599622]
["bitfinex-derivatives","SOLF0:USTF0",1764148267607,101.8355,137.55,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764148267807,1.8993562,137.52,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764148268013,1.8993562,137.52,137.49,3.1649538]
["bitfinex-derivatives","SOLF0:USTF0",1764148270706,1.8993562,137.5,137.49,0.0549538]
["bitfinex-derivatives","SOLF0:USTF0",1764148270912,3.3593562,137.5,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764148271112,1.8993562,137.46,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764148271810,1.94774935,137.46,137.43,3.16010877]
["bitfinex-derivatives","SOLF0:USTF0",1764148272307,0.04839315,137.46,137.43,3.16010877]
["bitfinex-derivatives","SOLF0:USTF0",1764148273812,0.04839315,137.46,137.43,65.16010877]
["bitfinex-derivatives","SOLF0:USTF0",1764148274011,0.04839315,137.46,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148285424,0.04839315,137.46,137.43,65.11010877]
["bitfinex-derivatives","SOLF0:USTF0",1764148285626,0.04839315,137.46,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148287026,119.8993562,137.54,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148287227,119.8993562,137.54,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148287920,119.8993562,137.54,137.49,3.10959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148288119,6.5473,137.53,137.49,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148288419,6.5473,137.53,137.49,3.10959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148289022,8.4466562,137.53,137.49,3.10959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148289423,6.5476,137.52,137.49,3.10959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148289623,6.5476,137.52,137.49,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148290721,6.5482,137.51,137.49,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148292127,118.0,137.5,137.49,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1764148293523,118.0,137.5,137.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148293524,119.46,137.5,137.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148293728,1.8993562,137.47,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148293917,118.0,137.46,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148294631,0.05519552,137.45,137.42,3.10982555]
["bitfinex-derivatives","SOLF0:USTF0",1764148296725,0.05519552,137.45,137.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148298031,0.05519552,137.45,137.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764148302241,0.05519552,137.45,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148302734,101.847,137.53,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148302735,119.8993562,137.54,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148302928,5.50803588,137.53,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148303131,1.8993562,137.55,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148303526,6.5468,137.54,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148303839,6.5468,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148305242,6.5477,137.52,137.49,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148305851,6.5477,137.52,137.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148306042,1.8993562,137.53,137.49,3.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148306551,6.5469,137.54,137.49,3.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148309039,6.5469,137.54,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148309239,6.5469,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148310341,118.0,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148311153,124.5463,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148312053,6.5468,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148312459,118.0,137.55,137.49,62.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148312750,6.5472,137.53,137.49,62.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148312951,6.5472,137.53,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148313350,124.5464,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148317457,118.0,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148319252,6.5468,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148319449,6.5468,137.54,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148319645,2.96206829,137.54,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148321256,6.5472,137.53,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148322954,6.5476,137.52,137.49,65.22092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148323459,9.50896829,137.54,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148324258,6.5471,137.53,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148325457,124.5471,137.53,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148325959,118.0,137.53,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764148326155,118.0,137.53,137.49,65.18092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148326459,118.0,137.53,137.49,3.18092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148326962,124.5472,137.53,137.49,3.18092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148329559,124.5472,137.53,137.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148329858,124.5472,137.53,137.49,3.18092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148332852,124.5472,137.53,137.49,65.18092073]
["bitfinex-derivatives","SOLF0:USTF0",1764148333864,118.0,137.53,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148334362,118.0,137.58,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148334562,123.50723719,137.57,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148334763,118.0,137.56,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148335264,124.5459,137.56,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148335655,118.0,137.56,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148337366,6.5462,137.55,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148338270,6.5455,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148340568,6.5458,137.56,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148343469,6.5462,137.55,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148343967,124.5462,137.55,137.53,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148354472,118.0,137.55,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148355073,6.5455,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148355274,5.49088959,137.56,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148355474,6.5455,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148355673,5.49088868,137.56,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148355865,6.5455,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148356066,5.46778203,137.56,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148356268,6.5455,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148356468,5.4671501,137.56,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148356667,6.66434431,137.59,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148356868,5.46715249,137.58,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148357068,5.46715249,137.57,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148357268,5.46715249,137.56,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148357463,9.6264126,137.6,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148357674,5.46725232,137.59,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148357875,5.46725232,137.58,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148358074,2.96206829,137.61,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148358278,5.46241483,137.6,137.53,3.13471174]
["bitfinex-derivatives","SOLF0:USTF0",1764148358480,5.46241483,137.59,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148358781,255.1720126,137.64,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148359079,6.5435,137.61,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148360570,222.72766829,137.64,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148360771,5.45501946,137.63,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148360969,5.45501946,137.62,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148361166,222.72766829,137.64,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148361372,5.45284162,137.63,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148361580,5.45284162,137.62,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148361771,222.72766829,137.64,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148361970,6.5433,137.61,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148363081,9.50536829,137.61,137.59,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1764148367688,6.5449,137.58,137.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148368682,0.04927285,137.56,137.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148373190,118.0,137.59,137.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148378890,118.0,137.62,137.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148379089,118.0,137.62,137.58,2.99566646]
["bitfinex-derivatives","SOLF0:USTF0",1764148380386,1.89416808,137.59,137.58,0.05566646]
["bitfinex-derivatives","SOLF0:USTF0",1764148380883,1.89416808,137.59,137.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148381084,118.0,137.58,137.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764148381998,0.05294869,137.57,137.54,2.98724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148382292,118.05294869,137.57,137.54,0.04724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148383396,124.59824869,137.57,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148384189,126.49241677,137.57,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148385200,118.05294869,137.57,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148385397,0.05294869,137.57,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148386306,118.0,137.61,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148388609,124.5434,137.61,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148388804,118.0,137.6,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148389007,1.89416808,137.59,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148389508,118.0,137.6,137.54,3.07724549]
["bitfinex-derivatives","SOLF0:USTF0",1764148389908,8.43766808,137.61,137.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148390110,8.43766808,137.61,137.57,0.0538017]
["bitfinex-derivatives","SOLF0:USTF0",1764148390605,6.544,137.6,137.57,0.0538017]
["bitfinex-derivatives","SOLF0:USTF0",1764148391013,8.43846808,137.59,137.57,0.0538017]
["bitfinex-derivatives","SOLF0:USTF0",1764148391511,6.5463,137.55,137.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148391714,1.89416808,137.55,137.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148392721,0.0552662,137.54,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148392912,0.0552662,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148393112,1.89416808,137.53,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148393309,0.0552662,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148393615,0.0552662,137.54,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148394007,0.0552662,137.54,137.51,64.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148395015,1.89416808,137.53,137.51,62.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148396017,1.94943428,137.54,137.51,64.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148396914,1.94943428,137.54,137.51,62.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148397109,1.94943428,137.54,137.51,64.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148397510,1.94943428,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148397714,1.89416808,137.52,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148398811,1.94943428,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148399924,8.49623428,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148403019,0.0552662,137.54,137.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148406217,0.0552662,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148406422,1.89416808,137.53,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148409827,1.89416808,137.53,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148410023,6.6020662,137.54,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148410623,6.6020662,137.54,137.51,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148411629,6.6020662,137.54,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148411630,118.0,137.53,137.51,2.92289006]
["bitfinex-derivatives","SOLF0:USTF0",1764148416438,0.0552662,137.54,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148421035,118.0,137.56,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148421228,1.89416808,137.59,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148421640,5.50140644,137.58,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148421828,1.89416808,137.59,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764148422141,118.0,137.58,137.55,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1764148422334,124.5448,137.58,137.55,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1764148423931,1.89416808,137.59,137.55,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1764148423932,131.92526193,137.57,137.55,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1764148424239,118.0,137.56,137.55,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1764148424430,6.5463,137.55,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148424627,118.0,137.54,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148425545,0.04991905,137.53,137.51,3.0782822]
["bitfinex-derivatives","SOLF0:USTF0",1764148433630,118.0,137.59,137.51,3.0782822]
["bitfinex-derivatives","SOLF0:USTF0",1764148433836,9.62501209,137.65,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148434044,10.92648403,137.64,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148434236,10.92648403,137.63,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148434538,5.49567578,137.62,137.57,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1764148434741,5.49567578,137.61,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764148434930,5.42990557,137.64,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148435132,10.92488644,137.63,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148435340,5.49498087,137.62,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148435542,5.49498087,137.61,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148435739,5.42929249,137.64,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148435934,10.92365493,137.63,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148436131,5.49436244,137.62,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148436336,5.49436244,137.61,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148436542,5.42780397,137.64,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148436844,10.92066722,137.63,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148437043,5.49286325,137.62,137.58,65.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148437240,5.49286325,137.61,137.58,65.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148437544,6.5429,137.62,137.58,65.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148437843,104.71956778,137.65,137.58,65.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148437844,5.49109955,137.61,137.58,65.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148438143,6.5429,137.62,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148438347,5.4911847,137.61,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148438541,6.5429,137.62,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148438741,5.49047386,137.61,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148439043,6.5429,137.62,137.58,62.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148439847,6.5429,137.62,137.58,3.08438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148440848,11.99047632,137.61,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148441044,6.5434,137.61,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148441244,124.5439,137.6,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148447054,118.0,137.59,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148447252,6.5439,137.6,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148460368,5.44856762,137.59,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148478390,10.90000641,137.59,137.58,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1764148480992,10.90000641,137.59,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764148481291,10.8994265,137.58,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148481489,5.44856762,137.57,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148481693,5.44856762,137.56,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148481900,2.96066778,137.58,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148482193,0.0496001,137.56,137.54,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1764148482392,5.47444016,137.55,137.54,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1764148482588,12.02064016,137.55,137.54,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1764148482898,17.46919159,137.55,137.54,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1764148483291,12.02064016,137.55,137.54,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1764148485300,118.0,137.54,137.49,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148485502,5.47444016,137.53,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148485696,118.0,137.54,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148486001,5.46367174,137.53,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764148486192,0.04769676,137.53,137.5,3.07157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148488405,6.59499676,137.53,137.5,3.07157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148489800,6.59499676,137.53,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148490404,130.00075325,137.52,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148490603,7.34961809,137.51,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148492206,124.5477,137.52,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148494813,118.0,137.51,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148498621,118.0,137.51,137.5,3.07157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148499418,118.0,137.51,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148500521,6.5477,137.52,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148500720,0.04769676,137.53,137.5,3.07157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148501810,1.89656484,137.51,137.5,0.05157429]
["bitfinex-derivatives","SOLF0:USTF0",1764148504117,7.31829182,137.51,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148504336,118.0,137.5,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148505028,0.05479836,137.48,137.45,2.97372261]
["bitfinex-derivatives","SOLF0:USTF0",1764148506837,6.60429836,137.48,137.45,2.97372261]
["bitfinex-derivatives","SOLF0:USTF0",1764148507035,118.0,137.47,137.45,0.05372261]
["bitfinex-derivatives","SOLF0:USTF0",1764148507446,124.5501,137.47,137.45,0.05372261]
["bitfinex-derivatives","SOLF0:USTF0",1764148507939,126.44666484,137.47,137.45,0.05372261]
["bitfinex-derivatives","SOLF0:USTF0",1764148508730,101.8982,137.46,137.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148508934,1.89656484,137.41,137.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148509134,101.8982,137.46,137.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148509437,1.89656484,137.43,137.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148509828,0.04841188,137.41,137.39,2.96916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148514248,0.04841188,137.41,137.4,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148524949,0.04841188,137.41,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148530061,0.04841188,137.41,137.39,65.21916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148530257,0.04841188,137.41,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148531561,0.04841188,137.41,137.39,65.21916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148531758,0.04841188,137.41,137.39,3.21916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148532362,6.60131188,137.41,137.39,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148532555,118.0,137.4,137.39,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148532751,119.89656484,137.4,137.39,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1764148532962,105.30306484,137.4,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148533152,1.89656484,137.37,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148533852,0.05306751,137.36,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148534047,0.05306751,137.36,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148543171,118.0,137.39,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764148543468,119.89656484,137.43,137.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148544264,0.05476034,137.41,137.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148547973,8.50422518,137.41,137.38,0.05585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148549370,8.50422518,137.41,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148551479,0.05476034,137.41,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148557179,118.0,137.43,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148558080,0.04632829,137.42,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148562473,3.01185305,137.42,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148562674,118.0,137.41,137.38,2.97585988]
["bitfinex-derivatives","SOLF0:USTF0",1764148569293,118.0,137.4,137.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148569474,120.96552476,137.39,137.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764148570485,0.04902676,137.37,137.35,0.04952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148570886,0.04902676,137.37,137.35,3.20952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148571878,0.04902676,137.37,137.35,0.04952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148572991,0.04902676,137.37,137.35,2.94952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148574885,118.04902676,137.37,137.35,2.94952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148581098,0.04902676,137.37,137.35,2.94952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148581499,118.0,137.42,137.35,4.40952161]
["bitfinex-derivatives","SOLF0:USTF0",1764148581700,118.0,137.42,137.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148581901,118.0,137.47,137.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148582100,5.4299449,137.46,137.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148582300,5.4299449,137.45,137.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148582594,0.05587852,137.42,137.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148582799,0.05152611,137.42,137.4,2.94836366]
["bitfinex-derivatives","SOLF0:USTF0",1764148586501,118.0,137.47,137.4,2.94836366]
["bitfinex-derivatives","SOLF0:USTF0",1764148586906,6.5496,137.48,137.4,2.94836366]
["bitfinex-derivatives","SOLF0:USTF0",1764148587200,6.5488,137.5,137.4,2.94836366]
["bitfinex-derivatives","SOLF0:USTF0",1764148587391,2.96552476,137.52,137.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148587588,5.42734972,137.51,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148587800,2.96552476,137.52,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148587988,5.42735529,137.51,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148588193,2.96552476,137.52,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148588901,0.05278971,137.5,137.47,2.95502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148589503,0.05278971,137.5,137.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148590393,0.05278971,137.5,137.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148590603,0.05278971,137.5,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764148591798,0.05278971,137.5,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148592000,0.05278971,137.5,137.47,2.95502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148592599,118.0,137.49,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148593004,118.0,137.49,137.47,2.95502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148593196,118.0,137.49,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148593898,118.0,137.49,137.47,2.95502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148596304,118.0,137.49,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148599907,120.96552476,137.49,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148600104,127.51462476,137.49,137.47,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1764148601009,118.0,137.48,137.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148601199,118.0,137.47,137.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148601806,118.0,137.47,137.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148602008,0.04905326,137.45,137.43,0.05160909]
["bitfinex-derivatives","SOLF0:USTF0",1764148602707,118.04905326,137.45,137.43,0.05160909]
["bitfinex-derivatives","SOLF0:USTF0",1764148603009,124.60015326,137.45,137.43,0.05160909]
["bitfinex-derivatives","SOLF0:USTF0",1764148605208,118.0,137.44,137.43,0.05160909]
["bitfinex-derivatives","SOLF0:USTF0",1764148608810,118.0,137.44,137.36,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764148609005,118.0,137.43,137.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148609202,2.96552476,137.4,137.36,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1764148609406,124.5541,137.39,137.36,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1764148609908,124.60653411,137.39,137.36,6.14013421]
["bitfinex-derivatives","SOLF0:USTF0",1764148611817,124.60653411,137.39,137.36,9.09013421]
["bitfinex-derivatives","SOLF0:USTF0",1764148612116,124.60653411,137.39,137.36,6.14013421]
["bitfinex-derivatives","SOLF0:USTF0",1764148612316,124.60653411,137.39,137.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764148612317,6.5561,137.35,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148612515,1.90111397,137.34,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148613314,0.05501549,137.32,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148615305,0.05501549,137.32,137.31,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148618021,118.0,137.37,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148619120,0.04834973,137.36,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148621219,0.04834973,137.36,137.35,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148621623,0.04834973,137.36,137.05,48.18772799]
["bitfinex-derivatives","SOLF0:USTF0",1764148621817,0.04834973,137.36,136.69,140.75860468]
["bitfinex-derivatives","SOLF0:USTF0",1764148621818,102.3475,136.86,136.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148622010,1.90111397,136.84,136.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1764148622211,21.82473822,136.84,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148622414,124.1844,136.85,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148622415,1.90111397,136.8,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148622616,7.86921733,136.8,136.79,4.92211368]
["bitfinex-derivatives","SOLF0:USTF0",1764148622811,24.48863398,136.8,136.79,4.92211368]
["bitfinex-derivatives","SOLF0:USTF0",1764148623020,24.48863398,136.8,136.78,0.04766902]
["bitfinex-derivatives","SOLF0:USTF0",1764148623021,15.75300228,136.8,136.78,0.04766902]
["bitfinex-derivatives","SOLF0:USTF0",1764148623215,15.75300228,136.79,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148623416,13.00152704,136.76,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148623611,7.79432388,136.76,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148623818,6.49907371,136.8,136.75,11.74496899]
["bitfinex-derivatives","SOLF0:USTF0",1764148624020,1.90111397,136.85,136.76,8.79496899]
["bitfinex-derivatives","SOLF0:USTF0",1764148624219,0.05091196,136.82,136.79,3.53007168]
["bitfinex-derivatives","SOLF0:USTF0",1764148624527,0.05238593,136.82,136.8,8.79496899]
["bitfinex-derivatives","SOLF0:USTF0",1764148624718,0.05238593,136.82,136.81,8.79496899]
["bitfinex-derivatives","SOLF0:USTF0",1764148625721,0.05238593,136.82,136.79,3.53142251]
["bitfinex-derivatives","SOLF0:USTF0",1764148626122,4.48721934,136.88,136.79,3.53142251]
["bitfinex-derivatives","SOLF0:USTF0",1764148626325,4.48721934,136.88,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148627024,0.04675779,136.85,136.83,0.04642964]
["bitfinex-derivatives","SOLF0:USTF0",1764148633020,0.04675779,136.85,136.83,3.56642964]
["bitfinex-derivatives","SOLF0:USTF0",1764148633328,0.04675779,136.85,136.83,0.04642964]
["bitfinex-derivatives","SOLF0:USTF0",1764148634227,0.04675779,136.85,136.83,3.56642964]
["bitfinex-derivatives","SOLF0:USTF0",1764148635228,0.04675779,136.85,136.83,0.04642964]
["bitfinex-derivatives","SOLF0:USTF0",1764148636715,0.04675779,136.85,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148637122,1.27179037,136.91,136.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148637327,1.27179037,136.91,136.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1764148637328,1.27179037,136.91,136.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764148637928,1.27179037,136.91,136.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148638231,0.04852247,136.87,136.85,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1764148644331,0.04852247,136.87,136.73,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1764148644332,1.50852247,136.87,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148644525,108.909,136.88,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148644721,102.3588,136.84,136.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148644926,108.9464,136.83,136.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148645130,102.3749,136.82,136.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148645328,102.3803,136.81,136.76,0.05062142]
["bitfinex-derivatives","SOLF0:USTF0",1764148645529,0.04600895,136.78,136.76,0.05062142]
["bitfinex-derivatives","SOLF0:USTF0",1764148648227,110.49250895,136.78,136.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148648425,4.48721934,136.8,136.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148649040,113.45671934,136.8,136.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148649235,113.45671934,136.8,136.73,0.04709746]
["bitfinex-derivatives","SOLF0:USTF0",1764148649442,0.05360097,136.76,136.73,0.04709746]
["bitfinex-derivatives","SOLF0:USTF0",1764148650043,0.05360097,136.76,136.73,3.56709746]
["bitfinex-derivatives","SOLF0:USTF0",1764148656443,6.5803,136.84,136.73,3.56709746]
["bitfinex-derivatives","SOLF0:USTF0",1764148656638,6.5803,136.84,136.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148657444,0.04698955,136.8,136.77,3.56877112]
["bitfinex-derivatives","SOLF0:USTF0",1764148657946,102.3233,136.89,136.77,5.02877112]
["bitfinex-derivatives","SOLF0:USTF0",1764148658164,102.3233,136.89,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148658339,6.13984892,136.88,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148658541,6.5784,136.88,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148658846,108.06980971,136.91,136.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764148659051,0.05111901,136.84,136.82,3.56780284]
["bitfinex-derivatives","SOLF0:USTF0",1764148659247,0.05111901,136.84,136.82,3.57138146]
["bitfinex-derivatives","SOLF0:USTF0",1764148659248,0.05142202,136.84,136.82,3.57138146]
["bitfinex-derivatives","SOLF0:USTF0",1764148663348,5.95247253,136.83,136.82,3.57138146]
["bitfinex-derivatives","SOLF0:USTF0",1764148663749,0.05142202,136.84,136.82,0.05138146]
["bitfinex-derivatives","SOLF0:USTF0",1764148664049,5.95148971,136.83,136.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764148664240,5.95148971,136.82,136.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148664443,5.95148971,136.81,136.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148664648,5.95148971,136.8,136.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148664840,5.95148971,136.79,136.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148665040,0.0491169,136.79,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148665663,6.5797,136.85,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148665850,5.61648524,136.84,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148666050,5.47338134,136.83,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148666252,11.15412658,136.82,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148666546,11.15412658,136.81,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148666747,5.68074524,136.8,136.77,3.68081232]
["bitfinex-derivatives","SOLF0:USTF0",1764148666945,15.0348571,136.87,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148667255,6.5788,136.87,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148667454,6.5788,136.87,136.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148667952,0.04861685,136.84,136.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148673254,133.0325571,136.92,136.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148673457,124.5765,136.92,136.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148673758,118.0,136.92,136.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148674157,220.301,136.92,136.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1764148674357,0.05328967,136.89,136.87,0.05061694]
["bitfinex-derivatives","SOLF0:USTF0",1764148675358,6.63108967,136.89,136.87,0.05061694]
["bitfinex-derivatives","SOLF0:USTF0",1764148675755,0.05328967,136.89,136.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148676963,6.5784,136.88,136.85,0.04896884]
["bitfinex-derivatives","SOLF0:USTF0",1764148677453,6.5788,136.87,136.85,0.04896884]
["bitfinex-derivatives","SOLF0:USTF0",1764148679659,6.63128967,136.89,136.85,0.04896884]
["bitfinex-derivatives","SOLF0:USTF0",1764148679857,102.271,136.96,136.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148680061,102.271,136.96,136.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148680257,6.5754,136.94,136.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148680967,0.05453589,136.92,136.89,3.68390679]
["bitfinex-derivatives","SOLF0:USTF0",1764148692075,118.0,136.97,136.89,3.68390679]
["bitfinex-derivatives","SOLF0:USTF0",1764148692271,102.2262,137.02,136.89,3.68390679]
["bitfinex-derivatives","SOLF0:USTF0",1764148692272,102.2381,137.0,136.89,3.68390679]
["bitfinex-derivatives","SOLF0:USTF0",1764148692471,102.2262,137.02,136.89,3.68390679]
["bitfinex-derivatives","SOLF0:USTF0",1764148692472,102.2262,137.02,136.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148692674,6.573,136.99,136.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764148693065,6.573,136.99,136.93,0.04795764]
["bitfinex-derivatives","SOLF0:USTF0",1764148693368,6.573,136.99,136.93,3.22795764]
["bitfinex-derivatives","SOLF0:USTF0",1764148694068,6.5723,137.01,136.93,3.22795764]
["bitfinex-derivatives","SOLF0:USTF0",1764148694372,220.2182,137.03,136.96,3.23361836]
["bitfinex-derivatives","SOLF0:USTF0",1764148694676,6.5725,137.0,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148695170,8.0325,137.0,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148696774,6.5725,137.0,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148697073,118.0,136.99,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148697675,6.5718,137.02,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148697873,102.2105,137.04,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148698069,102.1947,137.06,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148698266,6.5717,137.02,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148698467,6.5717,137.02,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148698874,102.2195,137.03,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148699067,102.2249,137.02,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148699268,102.2195,137.03,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148699467,6.5726,137.0,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148705274,6.5718,137.02,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148705474,6.5718,137.02,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148706984,102.217,137.03,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148707776,6.5725,137.0,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148709383,102.2006,137.05,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764148709780,102.2006,137.05,136.98,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148710283,6.5715,137.02,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148711381,6.5709,137.04,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148712290,6.571,137.03,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148715577,6.5716,137.02,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148716483,102.1709,137.09,136.98,3.23385633]
["bitfinex-derivatives","SOLF0:USTF0",1764148716682,102.1792,137.08,137.02,0.04739115]
["bitfinex-derivatives","SOLF0:USTF0",1764148716883,102.1792,137.08,137.04,0.04611665]
["bitfinex-derivatives","SOLF0:USTF0",1764148717088,6.5698,137.06,137.04,0.04611665]
["bitfinex-derivatives","SOLF0:USTF0",1764148722087,102.1585,137.11,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764148722282,102.1636,137.1,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764148722682,6.5691,137.07,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764148723292,6.5697,137.06,137.04,0.04611665]
["bitfinex-derivatives","SOLF0:USTF0",1764148723492,6.5697,137.06,137.04,3.16611665]
["bitfinex-derivatives","SOLF0:USTF0",1764148728986,6.5697,137.06,137.04,0.04611665]
["bitfinex-derivatives","SOLF0:USTF0",1764148729192,6.5711,137.03,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764148730198,0.04651704,137.02,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764148739016,0.04651704,137.02,136.99,0.05175112]
["bitfinex-derivatives","SOLF0:USTF0",1764148739609,0.04651704,137.02,136.99,3.17175112]
["bitfinex-derivatives","SOLF0:USTF0",1764148740705,1.95553275,137.02,136.99,3.17175112]
["bitfinex-derivatives","SOLF0:USTF0",1764148740906,0.04651704,137.02,136.99,3.17175112]
["bitfinex-derivatives","SOLF0:USTF0",1764148743111,118.0,137.06,136.99,3.17175112]
["bitfinex-derivatives","SOLF0:USTF0",1764148744319,118.0,137.06,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764148744523,108.43,137.06,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764148745815,108.43,137.06,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764148749323,108.43,137.06,137.05,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764148755727,111.59,137.06,137.02,3.1200944]
["bitfinex-derivatives","SOLF0:USTF0",1764148755932,1.90901571,137.05,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148757625,108.43,137.06,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148759234,5.06901571,137.05,137.02,28.7000944]
["bitfinex-derivatives","SOLF0:USTF0",1764148759430,1.90901571,137.03,137.02,0.0500944]
["bitfinex-derivatives","SOLF0:USTF0",1764148760232,108.43,137.04,137.02,3.1200944]
["bitfinex-derivatives","SOLF0:USTF0",1764148762137,108.43,137.04,137.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148763837,108.43,137.04,137.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148765333,3.16,137.03,137.02,0.0500944]
["bitfinex-derivatives","SOLF0:USTF0",1764148769040,108.43,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148769244,108.43,137.04,137.02,3.1200944]
["bitfinex-derivatives","SOLF0:USTF0",1764148780245,113.49901571,137.04,137.02,3.1200944]
["bitfinex-derivatives","SOLF0:USTF0",1764148780747,3.16,137.03,137.02,0.0500944]
["bitfinex-derivatives","SOLF0:USTF0",1764148781049,3.16,137.03,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148781257,2.98,137.0,136.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764148781845,1.90901571,136.99,136.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764148782046,1.96158362,136.99,136.97,28.70434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148782248,4.94158362,136.99,136.97,3.12434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148785148,3.03256791,136.99,136.97,3.12434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148788048,3.03256791,136.99,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148788049,2.98,136.98,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148789258,4.88901571,136.98,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148791766,2.98,136.98,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148797669,111.41,136.98,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148800569,0.05256791,136.99,136.97,3.12434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148800777,3.03256791,136.99,136.97,3.12434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148800982,3.03256791,136.99,136.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148801178,0.05256791,136.99,136.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148801568,3.03256791,136.99,136.97,0.05434848]
["bitfinex-derivatives","SOLF0:USTF0",1764148802480,2.98,136.97,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764148802772,6.5745,136.96,136.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764148802964,3.07,136.95,136.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764148803165,3.07,136.95,136.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148803372,3.12143032,136.94,136.91,0.05195909]
["bitfinex-derivatives","SOLF0:USTF0",1764148804365,3.07,136.93,136.91,0.05195909]
["bitfinex-derivatives","SOLF0:USTF0",1764148806175,3.07,136.91,136.86,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1764148807280,3.12502013,136.9,136.87,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1764148807681,3.07,136.88,136.87,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1764148808272,3.07,136.88,136.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148808975,3.07,136.88,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764148809187,3.07,136.87,136.83,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1764148809386,6.5785,136.88,136.83,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1764148809387,3.07,136.85,136.83,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1764148809774,3.07,136.85,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148810280,3.07,136.85,136.78,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764148810670,3.07,136.82,136.8,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148812488,0.05550085,136.83,136.8,2.96853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148812489,2.97550085,136.83,136.8,2.96853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148813185,2.97550085,136.83,136.8,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148816789,0.05550085,136.83,136.8,2.96853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148817387,2.97550085,136.83,136.8,2.96853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148817579,2.97550085,136.83,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148817979,2.97550085,136.83,136.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148821591,0.05550085,136.83,136.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148823298,0.05550085,136.83,136.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148825090,2.97550085,136.83,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148825300,2.97550085,136.83,136.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148825688,0.05550085,136.83,136.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148828997,0.05550085,136.83,136.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148829199,2.97550085,136.83,136.8,2.96853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148830899,2.97550085,136.83,136.8,25.62853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148831093,2.92,136.81,136.8,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148831296,111.35,136.82,136.8,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148831601,2.92,136.81,136.8,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1764148840005,2.92,136.81,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148840200,2.92,136.79,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764148841098,2.99,136.77,136.75,3.04512241]
["bitfinex-derivatives","SOLF0:USTF0",1764148841313,2.99,136.77,136.75,0.05512241]
["bitfinex-derivatives","SOLF0:USTF0",1764148842000,9.5736,136.77,136.75,0.05512241]
["bitfinex-derivatives","SOLF0:USTF0",1764148842306,2.99,136.76,136.75,0.05512241]
["bitfinex-derivatives","SOLF0:USTF0",1764148842499,9.5741,136.76,136.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148842701,2.99,136.75,136.7,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1764148842895,2.99,136.75,136.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1764148843700,2.99,136.73,136.71,0.05217218]
["bitfinex-derivatives","SOLF0:USTF0",1764148847104,2.99,136.72,136.7,104.35084771]
["bitfinex-derivatives","SOLF0:USTF0",1764148847510,2.99,136.71,136.7,104.35084771]
["bitfinex-derivatives","SOLF0:USTF0",1764148848812,2.99,136.71,136.7,97.97084771]
["bitfinex-derivatives","SOLF0:USTF0",1764148849014,2.99,136.71,136.7,94.78084771]
["bitfinex-derivatives","SOLF0:USTF0",1764148850408,2.99,136.71,136.7,85.78084771]
["bitfinex-derivatives","SOLF0:USTF0",1764148850804,6.5868,136.7,136.65,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1764148851216,102.4557,136.71,136.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764148851506,102.4557,136.71,136.64,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1764148851903,0.0553139,136.69,136.66,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1764148853223,6.588,136.68,136.66,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1764148853612,102.4795,136.68,136.6,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148853913,105.45854185,136.69,136.6,51.29554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148854113,105.45854185,136.69,136.6,113.29554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148854610,0.05573124,136.66,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148855011,6.64483124,136.66,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148855614,0.05573124,136.66,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148857814,6.5895,136.65,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148858615,118.0,136.64,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148858816,6.5895,136.65,136.63,0.04915768]
["bitfinex-derivatives","SOLF0:USTF0",1764148859825,102.4999,136.65,136.6,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148860025,1.9195418,136.64,136.6,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148860318,6.5904,136.63,136.6,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148860524,1.9195418,136.65,136.6,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148860818,0.04698606,136.64,136.61,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148861517,0.04698606,136.64,136.61,3.04240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148862311,0.04698606,136.64,136.61,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148862625,0.04698606,136.64,136.61,3.00240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148862816,0.04698606,136.64,136.61,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148863822,0.04698606,136.64,136.61,3.00240109]
["bitfinex-derivatives","SOLF0:USTF0",1764148865023,1.9195418,136.75,136.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148865223,1.9195418,136.75,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764148865915,6.63442505,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148867024,0.04892505,136.73,136.7,3.0020452]
["bitfinex-derivatives","SOLF0:USTF0",1764148868012,1.96846685,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148868423,0.04892505,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148868625,6.63452505,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148868924,6.63452505,136.73,136.7,3.0020452]
["bitfinex-derivatives","SOLF0:USTF0",1764148869621,6.586,136.72,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148873217,0.04892505,136.73,136.7,3.2420452]
["bitfinex-derivatives","SOLF0:USTF0",1764148877620,115.52634815,136.74,136.7,3.2420452]
["bitfinex-derivatives","SOLF0:USTF0",1764148877828,117.44588995,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148878331,115.52634815,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148878532,115.57597065,136.73,136.7,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1764148878731,115.57597065,136.73,136.7,3.2420452]
["bitfinex-derivatives","SOLF0:USTF0",1764148879323,122.16147065,136.73,136.7,3.2420452]
["bitfinex-derivatives","SOLF0:USTF0",1764148880325,1.9195418,136.71,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148880524,115.52634815,136.72,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148881434,115.52634815,136.72,136.64,89.4995418]
["bitfinex-derivatives","SOLF0:USTF0",1764148881435,0.05120263,136.7,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148884131,6.5852,136.74,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148884434,8.5037418,136.76,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148885028,0.04984091,136.74,136.71,0.04772373]
["bitfinex-derivatives","SOLF0:USTF0",1764148885234,0.04984091,136.74,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148885822,115.52634815,136.73,136.71,0.04772373]
["bitfinex-derivatives","SOLF0:USTF0",1764148886026,1.9195418,136.72,136.71,0.04772373]
["bitfinex-derivatives","SOLF0:USTF0",1764148888433,6.5864,136.71,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148888637,6.5864,136.71,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148889436,0.05276706,136.69,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148892345,0.00276706,136.69,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148892532,115.52634815,136.73,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148893442,0.05265974,136.72,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148897644,0.05265974,136.72,136.68,5.1095418]
["bitfinex-derivatives","SOLF0:USTF0",1764148898046,0.05265974,136.72,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148898643,0.00265974,136.72,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148898845,115.52634815,136.73,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148899739,0.05122375,136.72,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148901449,114.99031726,136.73,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148902439,0.04686725,136.72,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764148904649,0.04686725,136.72,136.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148916951,1.9195418,136.71,136.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148917151,1.9195418,136.71,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148917346,1.9195418,136.69,136.67,51.28254546]
["bitfinex-derivatives","SOLF0:USTF0",1764148918455,1.9195418,136.69,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148918659,6.5869,136.7,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148920453,6.5869,136.7,136.67,51.28254546]
["bitfinex-derivatives","SOLF0:USTF0",1764148920659,6.5869,136.7,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148921260,6.63306725,136.72,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148921556,9.63075207,136.72,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148923357,6.63306725,136.72,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148923550,0.04686725,136.72,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148923755,114.99031726,136.73,136.68,5.92768482]
["bitfinex-derivatives","SOLF0:USTF0",1764148923957,114.99031726,136.73,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764148924759,0.05181632,136.72,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764148928359,0.05181632,136.72,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764148928771,6.5828,136.79,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764148929060,220.37830208,136.8,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764148929853,0.05216626,136.77,136.74,0.05387076]
["bitfinex-derivatives","SOLF0:USTF0",1764148930363,6.63576626,136.77,136.74,0.05387076]
["bitfinex-derivatives","SOLF0:USTF0",1764148930961,6.584,136.76,136.74,0.05387076]
["bitfinex-derivatives","SOLF0:USTF0",1764148933157,102.4251,136.75,136.7,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148933367,105.43028482,136.74,136.7,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148933667,6.586,136.72,136.7,48.30554618]
["bitfinex-derivatives","SOLF0:USTF0",1764148934063,6.586,136.72,136.7,32.16934621]
["bitfinex-derivatives","SOLF0:USTF0",1764148934064,2.99768482,136.71,136.7,32.16934621]
["bitfinex-derivatives","SOLF0:USTF0",1764148934271,2.99768482,136.71,136.7,32.22377203]
["bitfinex-derivatives","SOLF0:USTF0",1764148934461,2.99768482,136.71,136.7,9.67877203]
["bitfinex-derivatives","SOLF0:USTF0",1764148934656,4.45768482,136.71,136.7,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764148934865,102.47,136.69,136.6,17.9021106]
["bitfinex-derivatives","SOLF0:USTF0",1764148935060,2.99768482,136.68,136.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764148935572,6.5881,136.68,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764148935870,0.04902335,136.66,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148937962,0.04902335,136.66,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148944779,0.04902335,136.66,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148945181,0.04902335,136.66,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148946480,0.04902335,136.66,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148947786,0.04902335,136.66,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148950178,114.99031726,136.65,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148952886,114.99031726,136.65,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148953081,114.99031726,136.65,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148955690,114.99031726,136.65,136.64,65.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148956491,114.99031726,136.65,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148960889,0.04902335,136.66,136.64,3.19280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148961085,0.04902335,136.66,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148962891,6.63792335,136.66,136.64,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1764148966977,117.94719416,136.63,136.6,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148967288,117.94719416,136.62,136.6,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148967988,117.99340851,136.62,136.6,35.97931587]
["bitfinex-derivatives","SOLF0:USTF0",1764148969798,117.99340851,136.62,136.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148970792,0.04621435,136.62,136.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148970990,0.04621435,136.62,136.6,35.97931587]
["bitfinex-derivatives","SOLF0:USTF0",1764148972795,0.04621435,136.62,136.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148975297,0.04621435,136.62,136.61,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148980195,9.58578482,136.68,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148980399,2.99768482,136.68,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148980601,1.91938456,136.67,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764148981197,0.05449059,136.66,136.63,0.05519078]
["bitfinex-derivatives","SOLF0:USTF0",1764148982198,0.05449059,136.66,136.63,3.13519078]
["bitfinex-derivatives","SOLF0:USTF0",1764148982996,1.91938456,136.73,136.64,1.91938456]
["bitfinex-derivatives","SOLF0:USTF0",1764148983197,119.91938456,136.73,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148983799,119.91938456,136.73,136.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764148984005,0.05062622,136.71,136.69,0.05367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148984505,6.63712622,136.71,136.69,0.05367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148985402,6.63712622,136.71,136.69,3.13367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148985606,0.05062622,136.71,136.69,3.13367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148986506,0.05062622,136.71,136.69,0.05367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148988395,0.05062622,136.71,136.69,3.13367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148988602,118.0,136.7,136.69,36.13367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148992507,278.416,136.77,136.69,36.13367193]
["bitfinex-derivatives","SOLF0:USTF0",1764148992508,2.63,136.82,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764148992707,2.63,136.78,136.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1764148992909,2.63,136.76,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764148993309,1.91938456,136.75,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764148993514,2.63,136.74,136.72,36.14696301]
["bitfinex-derivatives","SOLF0:USTF0",1764148998006,1.97146815,136.75,136.72,36.14696301]
["bitfinex-derivatives","SOLF0:USTF0",1764148998212,4.60146815,136.75,136.72,36.14696301]
["bitfinex-derivatives","SOLF0:USTF0",1764148998814,4.60146815,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149000111,2.68208359,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149000406,2.68208359,136.75,136.72,36.14696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149000710,2.68208359,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149001315,2.68208359,136.75,136.72,33.04696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149001712,2.68208359,136.75,136.72,36.14696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149002213,0.05208359,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149002602,118.05208359,136.75,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149004013,118.05208359,136.75,136.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149005609,120.68208359,136.75,136.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149005809,2.68208359,136.75,136.74,9.16156766]
["bitfinex-derivatives","SOLF0:USTF0",1764149006013,2.68208359,136.75,136.72,0.04696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149006014,103.93918359,136.75,136.72,0.04696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149006215,1.91938456,136.73,136.72,0.04696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149006601,3.37938456,136.73,136.72,0.04696301]
["bitfinex-derivatives","SOLF0:USTF0",1764149006909,102.4478,136.72,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149007112,1.91938456,136.69,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149007913,0.04783144,136.66,136.64,3.14699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149012218,118.0,136.65,136.64,3.14699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149016129,118.0,136.65,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149016416,0.04783144,136.66,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149017121,8.556116,136.66,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149018616,0.04783144,136.66,136.64,3.14699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149019124,0.04783144,136.66,136.64,65.14699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149019324,0.04783144,136.66,136.64,3.14699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149020623,0.04783144,136.66,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149021410,8.556116,136.66,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149021611,119.91938456,136.65,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149022721,1.91938456,136.65,136.64,0.04699611]
["bitfinex-derivatives","SOLF0:USTF0",1764149022928,105.88458456,136.65,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149023221,1.91938456,136.62,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149023728,118.0,136.64,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149024020,0.05564508,136.63,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149024212,0.05564508,136.63,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149024419,6.5908,136.62,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149024728,8.51018456,136.62,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149025827,118.0,136.61,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149029223,1.97502964,136.63,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149029424,6.5908,136.62,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149031827,0.05564508,136.63,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149032131,1.97502964,136.63,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149033019,6.5908,136.62,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149037032,1.91938456,136.61,136.6,0.04671052]
["bitfinex-derivatives","SOLF0:USTF0",1764149037927,1.91938456,136.61,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149037928,104.45448456,136.61,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149038124,1.91938456,136.59,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149038733,6.5929,136.58,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764149038930,0.04799236,136.57,136.55,3.07523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149039131,6.64119236,136.57,136.55,0.05523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149039336,118.0,136.56,136.55,0.05523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149040530,118.0,136.56,136.55,3.07523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149041133,0.04799236,136.57,136.55,3.07523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149041134,1.96737692,136.57,136.55,0.05523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149041640,8.56057692,136.57,136.55,0.05523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149042638,6.64119236,136.57,136.55,0.05523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149043326,6.64119236,136.57,136.55,3.16523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149043327,0.04799236,136.57,136.55,3.16523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149043736,0.04799236,136.57,136.55,4.62523162]
["bitfinex-derivatives","SOLF0:USTF0",1764149044045,127.9629,136.65,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149044046,6.5905,136.63,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149044242,105.50673448,136.65,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149044442,102.5073,136.64,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149044931,0.05630462,136.61,136.59,0.04869085]
["bitfinex-derivatives","SOLF0:USTF0",1764149045644,0.05630462,136.61,136.59,3.15869085]
["bitfinex-derivatives","SOLF0:USTF0",1764149046643,3.00383448,136.68,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149046836,102.4816,136.68,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149047033,105.47633448,136.69,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149047547,3.00383448,136.69,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149047747,3.00383448,136.69,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149047748,0.05161811,136.66,136.64,3.1605789]
["bitfinex-derivatives","SOLF0:USTF0",1764149052041,102.4258,136.75,136.64,3.1605789]
["bitfinex-derivatives","SOLF0:USTF0",1764149052249,102.4258,136.75,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149053150,0.05532091,136.71,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149054053,6.67172539,136.8,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149054241,5.21814162,136.78,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149054438,3.00383448,136.79,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149054645,6.583,136.78,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149054847,105.37763448,136.82,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149055351,0.05002027,136.77,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149055561,0.0508322,136.78,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149056349,102.3384,136.87,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149056946,3.00383448,136.88,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149057257,3.00383448,136.88,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149057446,0.04898063,136.84,136.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149062854,0.04898063,136.84,136.81,3.03225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149068965,0.04898063,136.84,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149070269,6.5808,136.83,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149070766,118.04898063,136.84,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149071062,118.04898063,136.84,136.81,3.03225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149071259,0.04898063,136.84,136.81,3.03225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149072363,0.04898063,136.84,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149072867,0.04898063,136.84,136.81,3.03225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149074261,6.5808,136.83,136.81,3.03225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149074573,6.5808,136.83,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149077570,118.0,136.82,136.81,0.05225992]
["bitfinex-derivatives","SOLF0:USTF0",1764149079969,102.3881,136.8,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149080272,120.99267454,136.79,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149080967,0.04756171,136.78,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149081160,118.0520463,136.79,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149082373,118.0520463,136.79,136.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764149082574,105.2920463,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149082872,108.23267454,136.84,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149083376,2.69,136.83,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149083767,2.74297914,136.82,136.79,3.17497658]
["bitfinex-derivatives","SOLF0:USTF0",1764149085275,0.05297914,136.82,136.79,3.17497658]
["bitfinex-derivatives","SOLF0:USTF0",1764149091184,2.99267454,136.88,136.79,3.17497658]
["bitfinex-derivatives","SOLF0:USTF0",1764149091387,2.99267454,136.88,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149091587,2.99267454,136.88,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149092181,0.05122258,136.86,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149101088,5.73267454,136.85,136.83,0.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149101288,5.73267454,136.85,136.83,3.17103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149101489,2.99267454,136.85,136.83,3.17103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149101992,5.73267454,136.85,136.83,0.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149102998,5.73267454,136.85,136.83,3.01103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149104595,1.91433301,136.84,136.83,3.01103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149107201,4.65433301,136.84,136.83,0.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1764149111004,2.74,136.81,136.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149111196,2.74,136.78,136.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149111396,1.91433301,136.76,136.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149112101,1.96972346,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149112492,0.05539045,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149112693,1.96972346,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149114895,0.05539045,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149119399,0.05539045,136.76,136.74,64.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149119599,0.05539045,136.76,136.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149121709,2.79539045,136.76,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149121907,4.65433301,136.75,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149122296,2.79539045,136.76,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149123398,4.65433301,136.75,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149123799,1.91433301,136.75,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149124006,2.79539045,136.76,136.74,0.05092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149126813,0.05539045,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149127411,118.05539045,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149133217,0.05539045,136.76,136.74,2.96092025]
["bitfinex-derivatives","SOLF0:USTF0",1764149134013,4.65433301,136.82,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149134214,120.8,136.81,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149135116,0.04701948,136.8,136.77,2.96118214]
["bitfinex-derivatives","SOLF0:USTF0",1764149135516,2.84701948,136.8,136.77,2.96118214]
["bitfinex-derivatives","SOLF0:USTF0",1764149137814,2.8,136.79,136.77,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1764149138410,2.75,136.77,136.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149138608,2.75,136.74,136.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764149138816,2.75,136.74,136.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149139017,4.66433301,136.73,136.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149139512,0.05399886,136.72,136.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149158635,115.1239337,136.77,136.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149159735,0.05535549,136.75,136.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149159931,1.91433301,136.74,136.72,0.04687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149160233,2.85535549,136.75,136.72,2.98687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149160234,0.05535549,136.75,136.72,2.98687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149162335,2.8,136.8,136.72,2.98687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149162641,1.91433301,136.79,136.72,2.98687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149163341,0.04913418,136.77,136.72,2.98687131]
["bitfinex-derivatives","SOLF0:USTF0",1764149163842,0.04913418,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149168950,0.04913418,136.77,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149169953,0.04913418,136.77,136.75,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149171554,0.04913418,136.77,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149179153,0.04913418,136.77,136.75,28.32676366]
["bitfinex-derivatives","SOLF0:USTF0",1764149179554,0.04913418,136.77,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149187769,2.89913418,136.77,136.75,0.04676366]
["bitfinex-derivatives","SOLF0:USTF0",1764149188061,117.9739337,136.76,136.75,0.04676366]
["bitfinex-derivatives","SOLF0:USTF0",1764149200778,115.1239337,136.76,136.75,3.00676366]
["bitfinex-derivatives","SOLF0:USTF0",1764149200970,2.85,136.83,136.75,3.00676366]
["bitfinex-derivatives","SOLF0:USTF0",1764149201172,2.85,136.83,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149202169,2.85,136.83,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149203568,120.96695988,136.84,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149203770,117.9739337,136.84,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149204375,117.9739337,136.84,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149204583,117.9739337,136.84,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149205274,115.1239337,136.84,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149205475,2.85,136.86,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149209382,5.84302618,136.84,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149209583,2.85,136.83,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149209777,117.9739337,136.83,136.81,3.12605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149210480,2.85,136.82,136.81,0.05605085]
["bitfinex-derivatives","SOLF0:USTF0",1764149214192,2.85,136.82,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149214383,5.84302618,136.8,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149214980,2.85,136.84,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149215179,0.05080352,136.81,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149215584,2.90080352,136.81,136.78,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149215887,2.90080352,136.81,136.78,3.12036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149217094,2.90080352,136.81,136.78,65.12036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149217986,2.85,136.79,136.78,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149219793,2.85,136.8,136.78,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149220688,2.85,136.8,136.78,3.12036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149220896,2.90080352,136.81,136.78,65.12036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149221492,2.85,136.79,136.78,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1764149221687,2.85,136.79,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149221894,2.85,136.74,136.68,21.69002633]
["bitfinex-derivatives","SOLF0:USTF0",1764149222193,2.85,136.74,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149222691,0.04813036,136.72,136.7,3.00328002]
["bitfinex-derivatives","SOLF0:USTF0",1764149224490,0.04813036,136.72,136.7,65.00328002]
["bitfinex-derivatives","SOLF0:USTF0",1764149225687,0.04813036,136.72,136.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149231907,2.86,136.71,136.65,17.9021106]
["bitfinex-derivatives","SOLF0:USTF0",1764149232102,2.86,136.71,136.55,17.9021106]
["bitfinex-derivatives","SOLF0:USTF0",1764149232103,2.81,136.65,136.55,17.9021106]
["bitfinex-derivatives","SOLF0:USTF0",1764149232310,4.72670742,136.58,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149233097,0.04975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149234303,2.85975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149236206,0.04975305,136.57,136.55,3.13573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149238412,0.04975305,136.57,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149245714,0.04975305,136.57,136.55,65.13573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149245914,0.04975305,136.57,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149246710,0.04975305,136.57,136.55,62.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149246907,2.85975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149247513,0.04975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149248723,2.85975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149248921,115.1239337,136.56,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149249123,115.1239337,136.56,136.55,3.13573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149249825,115.1239337,136.56,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149251319,115.1239337,136.56,136.55,3.13573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149252416,115.1239337,136.56,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149253221,117.9339337,136.56,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149253928,2.81,136.56,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149268934,2.85975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149270230,0.04975305,136.57,136.55,3.00573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149270441,2.85975305,136.57,136.55,0.05573191]
["bitfinex-derivatives","SOLF0:USTF0",1764149281847,2.75,136.56,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764149282045,2.75,136.54,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764149282240,2.75,136.57,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149282953,1.92169282,136.59,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149282954,2.75,136.55,136.53,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149284454,0.05517778,136.56,136.53,2.95834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149284455,2.80517778,136.56,136.53,2.95834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149286254,0.05517778,136.56,136.53,2.95834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149287354,0.05517778,136.56,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149287555,0.05517778,136.56,136.54,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149288249,2.80517778,136.56,136.54,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149288460,0.05517778,136.56,136.54,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149290644,0.05517778,136.56,136.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149304262,118.0,136.57,136.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149304867,118.0,136.57,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149305463,118.0,136.57,136.56,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149312874,120.81,136.57,136.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764149313173,118.0,136.57,136.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764149313374,118.0,136.57,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149315678,118.0,136.57,136.56,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149316977,118.0,136.57,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149319973,118.0,136.57,136.56,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149321179,118.0,136.57,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149322677,120.81,136.57,136.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1764149322882,118.0,136.57,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149324280,118.0,136.57,136.56,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149326473,120.81,136.57,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149326785,120.81,136.56,136.53,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149327078,2.81,136.55,136.53,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149328186,2.81,136.55,136.53,3.09834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149328981,118.0,136.56,136.53,3.09834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149329186,120.81,136.56,136.53,3.09834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149329689,120.81,136.56,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149330690,2.81,136.55,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149330889,120.81,136.56,136.54,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149331585,118.0,136.56,136.54,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149332586,120.81,136.56,136.54,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149334380,118.0,136.56,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149334681,120.81,136.56,136.54,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149334885,120.81,136.56,136.54,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1764149339388,118.0,136.56,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149339691,2.81,136.57,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149339878,2.81,136.57,136.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1764149340084,2.81,136.57,136.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764149340488,2.81,136.57,136.54,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1764149341793,2.81,136.57,136.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764149342494,2.81,136.57,136.53,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149343394,2.81,136.57,136.53,3.16834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149344194,118.64321809,136.56,136.53,3.16834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149344588,2.81,136.55,136.53,3.16834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149345786,118.64321809,136.56,136.53,3.16834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149346290,118.64321809,136.56,136.53,28.42834369]
["bitfinex-derivatives","SOLF0:USTF0",1764149347995,118.64321809,136.56,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149348196,0.04760848,136.58,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149348392,0.04760848,136.58,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149348594,0.04760848,136.58,136.57,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149349390,2.81,136.62,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149350093,2.81,136.67,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764149350499,0.05100844,136.64,136.61,3.17385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149350798,0.05100844,136.64,136.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764149351194,0.05100844,136.64,136.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149351497,0.05100844,136.64,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149352194,2.86100844,136.64,136.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764149352600,2.86100844,136.64,136.62,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1764149352802,2.86100844,136.64,136.62,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149353695,2.86100844,136.64,136.62,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149354002,0.05100844,136.64,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149354200,0.05100844,136.64,136.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149357991,0.05100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149358205,2.86100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149358600,2.86100844,136.64,136.61,2.96385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149359102,2.86100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149359401,2.81,136.62,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149371318,2.81,136.63,136.61,2.96385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149371619,2.86100844,136.64,136.61,2.96385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149372813,2.86100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149373222,2.86100844,136.64,136.61,2.96385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149373223,0.05100844,136.64,136.61,2.96385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149374321,0.05100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149374322,2.86100844,136.64,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149376624,2.81,136.62,136.61,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1764149378121,120.81,136.63,136.61,9.55495699]
["bitfinex-derivatives","SOLF0:USTF0",1764149378329,118.0,136.63,136.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764149380627,120.81,136.63,136.61,6.64495699]
["bitfinex-derivatives","SOLF0:USTF0",1764149380830,120.81,136.63,136.61,9.68495699]
["bitfinex-derivatives","SOLF0:USTF0",1764149381232,2.81,136.63,136.61,9.68495699]
["bitfinex-derivatives","SOLF0:USTF0",1764149385230,2.84100844,136.64,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764149385834,0.05100844,136.64,136.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149389643,0.05100844,136.64,136.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764149390043,2.79,136.67,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149390245,2.79,136.69,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149390441,102.79,136.71,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149390644,2.79,136.71,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149390844,2.79,136.74,136.68,105.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764149391148,0.05072283,136.72,136.71,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764149391348,0.05072283,136.72,136.71,34.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764149393947,0.05072283,136.72,136.71,96.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764149394150,0.05072283,136.72,136.71,71.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764149394346,0.05072283,136.72,136.71,96.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764149394648,2.79,136.76,136.73,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764149394949,2.79,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149395154,1.46,136.76,136.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149395349,1.91879012,136.72,136.63,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764149395647,21.98,136.74,136.66,0.05331714]
["bitfinex-derivatives","SOLF0:USTF0",1764149395840,21.98,136.74,136.47,102.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764149395841,102.5355,136.61,136.47,102.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764149396040,149.6876,136.64,136.5,102.612]
["bitfinex-derivatives","SOLF0:USTF0",1764149396240,1.91879012,136.56,136.51,11.63256107]
["bitfinex-derivatives","SOLF0:USTF0",1764149396448,124.20431889,136.63,136.51,136.39626107]
["bitfinex-derivatives","SOLF0:USTF0",1764149396747,1.91879012,136.55,136.51,136.39626107]
["bitfinex-derivatives","SOLF0:USTF0",1764149397049,0.04897314,136.54,136.52,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1764149397244,0.04815514,136.54,136.52,0.04785066]
["bitfinex-derivatives","SOLF0:USTF0",1764149397450,0.04815514,136.54,136.52,6.64295066]
["bitfinex-derivatives","SOLF0:USTF0",1764149400242,0.04815514,136.54,136.52,0.04785066]
["bitfinex-derivatives","SOLF0:USTF0",1764149402257,0.04815514,136.54,136.52,3.08785066]
["bitfinex-derivatives","SOLF0:USTF0",1764149402452,0.04815514,136.54,136.52,0.04785066]
["bitfinex-derivatives","SOLF0:USTF0",1764149408259,0.04815514,136.54,136.51,1.94491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149408854,0.04815514,136.54,136.51,5.09491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149409255,0.04815514,136.54,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149411551,0.04815514,136.54,136.51,4.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149411951,0.04815514,136.54,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149414265,0.04815514,136.54,136.51,11.57018963]
["bitfinex-derivatives","SOLF0:USTF0",1764149414463,0.04815514,136.54,136.51,8.59018963]
["bitfinex-derivatives","SOLF0:USTF0",1764149414764,0.04815514,136.54,136.51,11.57018963]
["bitfinex-derivatives","SOLF0:USTF0",1764149416267,0.04815514,136.54,136.51,4.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149416467,0.04815514,136.54,136.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149417267,0.04815514,136.54,136.52,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764149419868,0.04815514,136.54,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149419869,0.04815514,136.54,136.51,4.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149420265,0.04815514,136.54,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149420767,100.0,136.53,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149424069,100.0,136.52,136.51,1.99448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149430773,100.0,136.52,136.51,4.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1764149434770,0.04815514,136.54,136.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764149435968,0.04815514,136.54,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764149442785,100.0,136.56,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764149443684,100.0,136.56,136.54,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1764149444086,100.05621921,136.56,136.54,34.95497023]
["bitfinex-derivatives","SOLF0:USTF0",1764149445088,100.05621921,136.56,136.54,9.73497023]
["bitfinex-derivatives","SOLF0:USTF0",1764149445288,100.05621921,136.56,136.54,34.95497023]
["bitfinex-derivatives","SOLF0:USTF0",1764149445479,100.05621921,136.56,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764149446098,100.05621921,136.56,136.54,31.86497023]
["bitfinex-derivatives","SOLF0:USTF0",1764149446290,100.05621921,136.56,136.54,34.95497023]
["bitfinex-derivatives","SOLF0:USTF0",1764149448092,0.05621921,136.56,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764149453397,0.05621921,136.56,136.54,25.27047023]
["bitfinex-derivatives","SOLF0:USTF0",1764149453796,100.05621921,136.56,136.54,25.27047023]
["bitfinex-derivatives","SOLF0:USTF0",1764149453999,100.05621921,136.56,136.54,0.05047023]
["bitfinex-derivatives","SOLF0:USTF0",1764149455803,100.05621921,136.56,136.51,27.16491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149456100,6.5949,136.54,136.51,1.94491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149456894,6.5949,136.54,136.51,1.99776195]
["bitfinex-derivatives","SOLF0:USTF0",1764149457904,6.5951,136.53,136.51,1.99776195]
["bitfinex-derivatives","SOLF0:USTF0",1764149458106,100.0,136.52,136.51,1.99776195]
["bitfinex-derivatives","SOLF0:USTF0",1764149464005,100.0,136.52,136.51,5.13776195]
["bitfinex-derivatives","SOLF0:USTF0",1764149464611,100.0,136.52,136.51,6.59776195]
["bitfinex-derivatives","SOLF0:USTF0",1764149464804,0.04829763,136.53,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764149465512,0.04829763,136.53,136.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764149467307,9.59587206,136.59,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764149467504,3.00337206,136.59,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764149468312,0.04781111,136.57,136.55,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1764149471609,100.0,136.56,136.55,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1764149477419,8.51567964,136.56,136.51,5.01491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149477624,1.92187964,136.56,136.51,5.01491173]
["bitfinex-derivatives","SOLF0:USTF0",1764149478528,1.92187964,136.56,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149478726,8.51547964,136.56,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149479328,106.5941,136.55,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149479626,100.0,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149479829,101.92187964,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149480730,108.51647964,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149482930,100.0,136.53,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149483130,8.56589431,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149483936,0.04941467,136.54,136.52,3.12240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149486037,0.04941467,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149486835,0.04941467,136.54,136.52,3.12240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149489039,0.04941467,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149489640,0.04941467,136.54,136.52,3.12240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149489935,0.04941467,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149490332,100.04941467,136.54,136.52,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1764149492439,0.04941467,136.54,136.44,19.54045758]
["bitfinex-derivatives","SOLF0:USTF0",1764149492640,21.98,136.41,136.23,5.09200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149492839,102.7373,136.34,136.23,5.09200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149493036,1.92187964,136.32,136.24,28.82149506]
["bitfinex-derivatives","SOLF0:USTF0",1764149493241,6.81225032,136.31,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149493441,0.05164368,136.29,136.27,3.12369331]
["bitfinex-derivatives","SOLF0:USTF0",1764149493948,0.05164368,136.29,136.28,28.82149506]
["bitfinex-derivatives","SOLF0:USTF0",1764149494238,102.7283,136.35,136.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149494434,13.43951005,136.34,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149494636,6.88018288,136.33,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149494836,102.7283,136.35,136.32,28.76985138]
["bitfinex-derivatives","SOLF0:USTF0",1764149495043,6.87988504,136.34,136.31,28.76985138]
["bitfinex-derivatives","SOLF0:USTF0",1764149495239,6.87788415,136.33,136.31,28.82304841]
["bitfinex-derivatives","SOLF0:USTF0",1764149495442,6.87788415,136.32,136.31,0.05319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149495642,102.78433646,136.34,136.32,28.76985138]
["bitfinex-derivatives","SOLF0:USTF0",1764149495842,6.86487107,136.33,136.32,28.76985138]
["bitfinex-derivatives","SOLF0:USTF0",1764149496638,109.60857107,136.33,136.31,0.05319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149496837,6.86487107,136.32,136.31,0.05319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149497943,6.86487107,136.32,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149499446,1.9707161,136.34,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149499647,6.64522975,136.33,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149499940,6.64522975,136.32,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149500147,0.04883646,136.34,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149500338,6.58374669,136.33,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149500538,0.04883646,136.34,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149500742,6.57965457,136.33,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149500940,0.04883646,136.34,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149502152,109.2998,136.39,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149502441,102.6893,136.4,136.31,3.12319703]
["bitfinex-derivatives","SOLF0:USTF0",1764149502750,102.6981,136.39,136.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764149503243,102.6981,136.39,136.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1764149503244,0.0520163,136.36,136.34,4.01176523]
["bitfinex-derivatives","SOLF0:USTF0",1764149503445,0.0520163,136.36,136.34,4.01105917]
["bitfinex-derivatives","SOLF0:USTF0",1764149503641,109.31129559,136.43,136.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149503838,102.6662,136.43,136.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149504043,102.6662,136.43,136.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149504236,6.5999,136.43,136.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149504441,107.15392536,136.47,136.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149504641,4.51912536,136.47,136.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149504838,0.02027587,136.44,136.41,4.00924988]
["bitfinex-derivatives","SOLF0:USTF0",1764149508458,6.5975,136.48,136.41,4.00924988]
["bitfinex-derivatives","SOLF0:USTF0",1764149510260,6.5975,136.48,136.41,28.18924988]
["bitfinex-derivatives","SOLF0:USTF0",1764149510656,6.5975,136.48,136.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149511560,11.11562536,136.5,136.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149511761,113.72822536,136.5,136.45,4.00707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149512457,102.6202,136.49,136.45,0.04707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149513250,6.5978,136.48,136.45,0.04707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149513663,4.51912536,136.5,136.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149514861,11.11592536,136.5,136.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149515461,6.5973,136.49,136.45,4.00707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149516462,6.5977,136.48,136.45,4.00707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149519765,6.5982,136.47,136.45,0.04707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149522766,1.92534849,136.46,136.45,0.04707543]
["bitfinex-derivatives","SOLF0:USTF0",1764149524074,6.599,136.45,136.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149524271,1.92534849,136.43,136.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149524670,1.92534849,136.43,136.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149525086,1.92534849,136.41,136.4,3.94010563]
["bitfinex-derivatives","SOLF0:USTF0",1764149528493,8.5718002,136.43,136.4,3.94010563]
["bitfinex-derivatives","SOLF0:USTF0",1764149529391,1.9717002,136.43,136.4,3.94010563]
["bitfinex-derivatives","SOLF0:USTF0",1764149530188,0.04635171,136.43,136.4,3.94010563]
["bitfinex-derivatives","SOLF0:USTF0",1764149530388,1.92534849,136.46,136.4,3.94010563]
["bitfinex-derivatives","SOLF0:USTF0",1764149530585,1.92534849,136.44,136.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149531192,6.599,136.45,136.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149531496,1.92534849,136.44,136.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149532194,202.6233,136.49,136.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149532393,1.92534849,136.44,136.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149532594,1.92534849,136.44,136.42,3.82588993]
["bitfinex-derivatives","SOLF0:USTF0",1764149534596,3.00820913,136.47,136.42,3.82588993]
["bitfinex-derivatives","SOLF0:USTF0",1764149534889,3.00820913,136.49,136.42,3.82588993]
["bitfinex-derivatives","SOLF0:USTF0",1764149535089,3.00820913,136.52,136.42,3.82588993]
["bitfinex-derivatives","SOLF0:USTF0",1764149535288,3.00820913,136.52,136.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149535595,9.60390913,136.52,136.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149535989,3.00820913,136.52,136.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149536297,3.00820913,136.56,136.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149536490,3.00820913,136.56,136.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149537497,3.00820913,136.57,136.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149537795,3.00820913,136.57,136.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149538689,9.60150913,136.57,136.53,3.81858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149540091,3.00820913,136.57,136.53,3.81858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149540893,3.00820913,136.54,136.53,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149541100,3.00820913,136.54,136.53,3.81858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149541696,9.60200913,136.56,136.53,3.81858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149541997,6.5938,136.56,136.53,3.81858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149543597,3.00820913,136.54,136.53,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1764149543798,3.00820913,136.54,136.5,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149543799,102.5987,136.52,136.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149544001,3.00820913,136.51,136.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149544502,6.5971,136.49,136.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149544696,0.04930386,136.48,136.46,3.8254829]
["bitfinex-derivatives","SOLF0:USTF0",1764149546092,3.05751299,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149546296,0.04930386,136.48,136.46,3.8254829]
["bitfinex-derivatives","SOLF0:USTF0",1764149546495,0.04930386,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149547802,6.64690386,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149548506,0.04930386,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149550001,0.04930386,136.48,136.46,3.8254829]
["bitfinex-derivatives","SOLF0:USTF0",1764149558497,0.04930386,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149559412,6.64690386,136.48,136.46,0.0554829]
["bitfinex-derivatives","SOLF0:USTF0",1764149559905,0.04930386,136.48,136.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149560110,102.631,136.48,136.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1764149560998,0.05381109,136.45,136.43,0.05202322]
["bitfinex-derivatives","SOLF0:USTF0",1764149561198,6.65281109,136.45,136.43,0.05202322]
["bitfinex-derivatives","SOLF0:USTF0",1764149561815,6.601,136.41,136.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149562813,6.601,136.41,136.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764149562814,0.05470439,136.4,136.38,3.50154548]
["bitfinex-derivatives","SOLF0:USTF0",1764149563010,0.05290934,136.4,136.38,3.50154548]
["bitfinex-derivatives","SOLF0:USTF0",1764149570030,0.05290934,136.4,136.39,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149570218,0.05290934,136.4,136.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149571122,0.05290934,136.4,136.38,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1764149571816,6.6023,136.38,136.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149572117,9.61196683,136.38,136.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149572321,6.6023,136.38,136.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149572522,9.61196683,136.38,136.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149572721,0.05441789,136.37,136.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149573927,0.05441789,136.37,136.34,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149574527,3.00966683,136.35,136.34,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149574926,6.6034,136.36,136.34,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149575123,9.61306683,136.36,136.34,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149575622,0.05441789,136.37,136.34,3.50382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149579322,102.77111789,136.37,136.34,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1764149579524,3.00966683,136.35,136.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149580222,3.00966683,136.32,136.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764149580617,0.04677717,136.3,136.27,3.50272625]
["bitfinex-derivatives","SOLF0:USTF0",1764149580830,3.00966683,136.29,136.27,0.05272625]
["bitfinex-derivatives","SOLF0:USTF0",1764149581930,0.04677717,136.3,136.27,3.50272625]
["bitfinex-derivatives","SOLF0:USTF0",1764149583225,102.81257717,136.3,136.27,0.05272625]
["bitfinex-derivatives","SOLF0:USTF0",1764149583535,104.27257717,136.3,136.23,5.29200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149583833,0.04677717,136.3,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764149584419,102.81247717,136.3,136.26,0.05411032]
["bitfinex-derivatives","SOLF0:USTF0",1764149584619,102.7732,136.29,136.26,0.05411032]
["bitfinex-derivatives","SOLF0:USTF0",1764149584822,102.7732,136.29,136.23,2.02200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149584823,102.7878,136.27,136.23,2.02200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149585224,109.4027,136.26,136.23,2.02200847]
["bitfinex-derivatives","SOLF0:USTF0",1764149585825,109.45094569,136.26,136.23,2.07790232]
["bitfinex-derivatives","SOLF0:USTF0",1764149586527,6.65674569,136.26,136.23,2.07790232]
["bitfinex-derivatives","SOLF0:USTF0",1764149588326,6.65674569,136.26,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764149589127,0.04824569,136.26,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764149589334,0.04824569,136.26,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764149591336,0.04824569,136.26,136.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764149591527,6.9996578,136.34,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764149591730,109.7057578,136.38,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764149591936,6.604,136.35,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764149592641,0.0539697,136.3,136.28,3.22300767]
["bitfinex-derivatives","SOLF0:USTF0",1764149592829,0.0464116,136.3,136.28,3.22213667]
["bitfinex-derivatives","SOLF0:USTF0",1764149595139,0.0464116,136.3,136.28,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1764149596748,6.6530116,136.3,136.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764149596941,6.6530116,136.3,136.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764149596942,107.33682462,136.3,136.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764149597746,6.6071,136.28,136.26,0.05616242]
["bitfinex-derivatives","SOLF0:USTF0",1764149598936,6.6081,136.26,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764149600036,0.04983181,136.22,136.2,3.21913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149602251,0.04983181,136.22,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764149606451,0.04983181,136.22,136.2,3.21913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149611446,1.68982158,136.25,136.2,3.21913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149612456,0.05473343,136.24,136.2,3.21913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149620361,107.34217136,136.23,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149620568,4.52537136,136.23,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149622363,6.6105,136.22,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149630172,0.05473343,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149631969,6.66403343,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149632674,0.05473343,136.24,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149632871,102.8157,136.23,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149633181,0.05473343,136.24,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149633182,102.86603343,136.24,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149633983,6.6102,136.22,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149634485,1.69095287,136.21,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149637085,1.69095287,136.21,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149637781,1.69095287,136.21,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149638676,6.6102,136.22,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149638880,1.69095287,136.21,136.2,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149640292,1.69095287,136.21,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149640593,1.7456863,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149641181,8.3548863,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149641386,1.7456863,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149641687,6.6096,136.23,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149642296,1.7456863,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149643883,0.05473343,136.24,136.2,3.23913768]
["bitfinex-derivatives","SOLF0:USTF0",1764149644896,0.05473343,136.24,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149646087,102.86303343,136.24,136.15,18.16359731]
["bitfinex-derivatives","SOLF0:USTF0",1764149646293,1.69095287,136.17,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149646701,1.69095287,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149646998,1.69095287,136.23,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149647200,1.69095287,136.21,136.15,3.10551363]
["bitfinex-derivatives","SOLF0:USTF0",1764149647388,109.4049,136.26,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149647389,1.69095287,136.23,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149647796,1.69095287,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149648195,0.05069522,136.21,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149654800,6.6078,136.27,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149654995,1.69095287,136.24,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764149655805,0.05122129,136.23,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149656006,5.18541716,136.31,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149656305,1.69095287,136.29,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149656499,2.63830703,136.31,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149656808,9.24430703,136.31,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149657007,0.04961095,136.28,136.25,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1764149657203,0.04961095,136.28,136.25,3.19722926]
["bitfinex-derivatives","SOLF0:USTF0",1764149663721,2.68791798,136.28,136.25,3.19722926]
["bitfinex-derivatives","SOLF0:USTF0",1764149664409,0.04961095,136.28,136.25,3.19722926]
["bitfinex-derivatives","SOLF0:USTF0",1764149677929,2.68791798,136.28,136.25,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1764149678121,2.68791798,136.28,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149678830,6.6082,136.26,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149679230,0.05179583,136.25,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149682931,0.05179583,136.25,136.22,0.05000513]
["bitfinex-derivatives","SOLF0:USTF0",1764149683118,2.69010286,136.25,136.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149684135,2.69010286,136.25,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149684833,9.29880286,136.25,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149685127,0.05179583,136.25,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149689537,6.66049583,136.25,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149692336,0.05179583,136.25,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149692525,2.63830703,136.29,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149693434,9.24510703,136.29,136.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149693632,0.04996373,136.27,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149696141,0.04996373,136.27,136.24,25.39472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149696446,2.63830703,136.26,136.24,25.39472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149696934,9.24650703,136.26,136.24,25.39472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149697129,9.24650703,136.26,136.24,28.28472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149697332,2.63830703,136.26,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149697537,0.04996373,136.27,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149699137,6.65766373,136.27,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149700133,6.6082,136.26,136.24,25.39472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149700430,106.6082,136.26,136.24,28.28472568]
["bitfinex-derivatives","SOLF0:USTF0",1764149701037,6.6096,136.23,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149701250,2.63830703,136.23,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149701430,105.45690703,136.23,136.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764149701632,2.63830703,136.2,136.13,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764149701938,2.63830703,136.2,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764149702138,6.6132,136.16,136.12,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1764149702335,0.04718655,136.18,136.13,3.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1764149702841,6.65948655,136.18,136.13,3.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1764149703042,0.04718655,136.18,136.13,3.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1764149704643,6.65928655,136.18,136.13,3.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1764149706043,0.04718655,136.18,136.13,3.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1764149706241,0.04718655,136.18,136.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764149706446,0.04718655,136.18,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764149707142,0.04718655,136.18,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764149707333,0.04718655,136.18,136.17,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764149708435,2.63830703,136.23,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764149709448,0.04998764,136.22,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764149711739,0.04998764,136.22,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149711937,2.63830703,136.26,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149712137,2.63830703,136.29,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149712338,9.24530703,136.29,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149712943,0.05421858,136.26,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149714650,102.7354,136.34,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149714856,2.63830703,136.33,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149715154,2.63830703,136.33,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149715656,0.05175177,136.31,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149717656,0.05175177,136.31,136.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764149718249,0.05175177,136.31,136.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764149719757,0.05175177,136.31,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149721761,6.65765177,136.31,136.28,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1764149721955,11.17969978,136.31,136.28,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1764149723848,6.65765177,136.31,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149727566,0.05175177,136.31,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149734163,106.6036,136.36,136.29,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1764149734369,106.6036,136.36,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149734571,106.6036,136.36,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149735065,100.0,136.36,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149735259,100.0,136.36,136.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764149735260,0.05252541,136.35,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149735469,0.05438849,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764149741281,0.05438849,136.36,136.35,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1764149746587,1.68658407,136.39,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149747485,1.73866345,136.39,136.36,3.00341079]
["bitfinex-derivatives","SOLF0:USTF0",1764149751485,1.68658407,136.37,136.36,3.00341079]
["bitfinex-derivatives","SOLF0:USTF0",1764149752584,1.68658407,136.38,136.36,3.00341079]
["bitfinex-derivatives","SOLF0:USTF0",1764149754183,0.05207938,136.39,136.36,3.00341079]
["bitfinex-derivatives","SOLF0:USTF0",1764149754497,8.28888407,136.38,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149754691,1.68658407,136.36,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149755694,1.73294722,136.36,136.33,3.00083182]
["bitfinex-derivatives","SOLF0:USTF0",1764149756383,0.04636315,136.36,136.33,9.60523182]
["bitfinex-derivatives","SOLF0:USTF0",1764149756588,0.04636315,136.36,136.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764149761199,1.68658407,136.35,136.33,25.37083182]
["bitfinex-derivatives","SOLF0:USTF0",1764149762089,1.68658407,136.35,136.33,28.32083182]
["bitfinex-derivatives","SOLF0:USTF0",1764149763596,1.73294722,136.36,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149764891,0.04636315,136.36,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149765088,1.73294722,136.36,136.33,28.45083182]
["bitfinex-derivatives","SOLF0:USTF0",1764149765289,1.73294722,136.36,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149767397,0.04636315,136.36,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149767601,100.0,136.38,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149767798,1.68658407,136.41,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149767991,1.68658407,136.39,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149768295,102.6679,136.43,136.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1764149768296,1.68658407,136.37,136.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1764149768598,1.73802063,136.37,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149770189,0.05143656,136.37,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149771900,0.05143656,136.37,136.35,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764149772100,1.68658407,136.42,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149772593,1.68658407,136.42,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149772789,1.68658407,136.44,136.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764149773088,102.6085,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149773290,1.68658407,136.46,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149774086,102.6085,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149774300,0.05051773,136.46,136.43,3.12742398]
["bitfinex-derivatives","SOLF0:USTF0",1764149774499,0.0560147,136.46,136.43,3.13429145]
["bitfinex-derivatives","SOLF0:USTF0",1764149775802,102.5532,136.58,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149775992,1.68658407,136.53,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149776195,1.68658407,136.51,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149776802,1.70973304,136.51,136.48,3.13004301]
["bitfinex-derivatives","SOLF0:USTF0",1764149778001,0.02314897,136.51,136.48,3.13004301]
["bitfinex-derivatives","SOLF0:USTF0",1764149780012,0.02314897,136.51,136.48,65.13004301]
["bitfinex-derivatives","SOLF0:USTF0",1764149780298,0.02314897,136.51,136.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149783000,0.02314897,136.51,136.49,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764149783299,3.00433102,136.56,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149783601,105.55993102,136.58,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149783792,3.00433102,136.55,136.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764149783998,6.5938,136.56,136.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149784200,6.5938,136.56,136.53,0.05057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149784510,6.5943,136.55,136.53,0.05057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149786797,6.5943,136.55,136.53,3.13057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149789906,9.59753102,136.57,136.53,3.13057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149790298,3.00433102,136.57,136.53,3.13057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149791106,6.5944,136.55,136.53,0.05057104]
["bitfinex-derivatives","SOLF0:USTF0",1764149791902,6.595,136.53,136.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764149792900,6.64557104,136.53,136.51,25.35078475]
["bitfinex-derivatives","SOLF0:USTF0",1764149797606,6.5974,136.49,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149797908,6.5974,136.49,136.43,7.87434862]
["bitfinex-derivatives","SOLF0:USTF0",1764149797909,3.00433102,136.49,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149798297,6.598,136.47,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764149798697,6.65023988,136.47,136.44,3.13078134]
["bitfinex-derivatives","SOLF0:USTF0",1764149799004,9.60283102,136.46,136.44,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1764149799199,9.60283102,136.46,136.44,3.13078134]
["bitfinex-derivatives","SOLF0:USTF0",1764149800314,0.05223988,136.47,136.44,3.13078134]
["bitfinex-derivatives","SOLF0:USTF0",1764149802314,9.60063102,136.51,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149803209,0.04911591,136.49,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149803409,0.04911591,136.49,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149804104,102.5852,136.54,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149804309,105.58253102,136.55,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764149805107,105.58253102,136.55,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149805707,3.00433102,136.55,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149806213,6.5952,136.53,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149807013,3.00433102,136.55,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149807614,6.5947,136.54,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149807811,6.5947,136.54,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149813522,6.5952,136.53,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149814220,3.00433102,136.56,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149814516,105.57453102,136.56,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149814719,6.5951,136.53,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149816720,6.5951,136.53,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149817917,6.5951,136.53,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149818619,6.5951,136.53,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149819828,6.5951,136.53,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149820321,6.5951,136.53,136.51,3.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1764149822424,9.59943102,136.53,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149823125,6.5951,136.53,136.51,2.9884653]
["bitfinex-derivatives","SOLF0:USTF0",1764149824922,6.5951,136.53,136.51,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1764149825319,6.5951,136.53,136.51,2.9884653]
["bitfinex-derivatives","SOLF0:USTF0",1764149828028,9.59873102,136.55,136.51,2.9884653]
["bitfinex-derivatives","SOLF0:USTF0",1764149828529,6.5946,136.54,136.51,2.9884653]
["bitfinex-derivatives","SOLF0:USTF0",1764149829224,6.5937,136.56,136.51,2.9884653]
["bitfinex-derivatives","SOLF0:USTF0",1764149829820,6.5937,136.56,136.51,9.5843653]
["bitfinex-derivatives","SOLF0:USTF0",1764149830120,6.5937,136.56,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149833834,100.0,136.55,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149835035,106.5942,136.55,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149836225,100.0,136.55,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149838634,100.0,136.57,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764149839035,100.0,136.57,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149841034,100.0,136.57,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149841335,100.0,136.57,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149841535,101.92186153,136.6,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149842125,1.92186153,136.62,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149842339,1.92186153,136.6,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149842640,102.5108,136.64,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149842841,1.92186153,136.61,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149843925,102.5104,136.64,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149844132,1.92186153,136.61,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149845139,1.92186153,136.62,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149846341,6.5913,136.61,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149850340,6.5918,136.6,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149850639,8.51366153,136.6,136.57,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149850845,8.51366153,136.6,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149853442,6.5909,136.62,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149853633,100.0,136.63,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149853832,1.92186153,136.62,136.57,3.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149854655,8.51266153,136.62,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149855442,1.92186153,136.62,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149857348,8.51266153,136.62,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764149863457,104.46246153,136.6,136.57,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149863653,1.92186153,136.58,136.57,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1764149864646,1.92186153,136.58,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149864853,1.92186153,136.56,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149865857,0.04797681,136.55,136.53,0.04668518]
["bitfinex-derivatives","SOLF0:USTF0",1764149867360,6.64217681,136.55,136.53,0.04668518]
["bitfinex-derivatives","SOLF0:USTF0",1764149868652,6.64217681,136.55,136.53,3.20668518]
["bitfinex-derivatives","SOLF0:USTF0",1764149868653,0.04797681,136.55,136.53,3.20668518]
["bitfinex-derivatives","SOLF0:USTF0",1764149869158,6.5925,136.59,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149871852,1.92186153,136.6,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149872055,1.92186153,136.6,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149872360,8.51366153,136.6,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149872556,6.5918,136.6,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149875665,8.51416153,136.59,136.56,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1764149875964,102.5848,136.54,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149876262,1.92186153,136.5,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149876456,8.51766153,136.52,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149876869,0.04681061,136.5,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149877161,0.04681061,136.51,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149879456,8.51576153,136.56,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764149880356,8.51576153,136.56,136.51,0.05343134]
["bitfinex-derivatives","SOLF0:USTF0",1764149880765,8.51576153,136.56,136.51,3.21343134]
["bitfinex-derivatives","SOLF0:USTF0",1764149881070,100.0,136.55,136.51,3.21343134]
["bitfinex-derivatives","SOLF0:USTF0",1764149882558,8.51476153,136.58,136.51,3.21343134]
["bitfinex-derivatives","SOLF0:USTF0",1764149882756,1.92186153,136.58,136.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764149882960,1.92186153,136.6,136.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764149883162,1.92186153,136.6,136.56,0.05553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149884263,8.51376153,136.6,136.56,0.05553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149885170,1.92186153,136.6,136.56,0.05553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149886067,1.92186153,136.6,136.56,3.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149893189,101.92186153,136.6,136.56,3.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149901195,100.0,136.6,136.56,3.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1764149904496,100.0,136.6,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149904497,102.571,136.56,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149904692,3.00159505,136.54,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149904899,3.00159505,136.54,136.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149905099,9.59639505,136.54,136.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764149905398,0.05005848,136.51,136.49,0.0512882]
["bitfinex-derivatives","SOLF0:USTF0",1764149909698,0.05005848,136.51,136.49,3.1612882]
["bitfinex-derivatives","SOLF0:USTF0",1764149920402,0.05005848,136.51,136.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764149920901,0.05005848,136.51,136.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764149921307,3.05165353,136.51,136.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1764149921813,6.5971,136.49,136.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1764149922016,105.66035353,136.51,136.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764149922313,105.66035353,136.51,136.47,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1764149922616,6.5973,136.49,136.47,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1764149924409,0.05005848,136.51,136.47,3.23208454]
["bitfinex-derivatives","SOLF0:USTF0",1764149925411,0.05005848,136.51,136.47,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1764149925412,3.00159505,136.48,136.47,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1764149925611,3.00159505,136.48,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149925808,3.00159505,136.49,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149926112,9.59889505,136.49,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149926320,3.00159505,136.49,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149926509,0.04846069,136.47,136.44,0.04820354]
["bitfinex-derivatives","SOLF0:USTF0",1764149931004,0.04846069,136.47,136.44,3.22820354]
["bitfinex-derivatives","SOLF0:USTF0",1764149937618,0.04846069,136.47,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149937918,0.04846069,136.47,136.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1764149943625,102.5853,136.54,136.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1764149943626,98.54192468,136.56,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149944021,6.5942,136.55,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149944422,0.05392595,136.54,136.52,0.04893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149944927,0.05392595,136.54,136.52,3.14893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149946422,0.05392595,136.54,136.52,6.64433021]
["bitfinex-derivatives","SOLF0:USTF0",1764149946630,0.05392595,136.54,136.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764149947822,0.05392595,136.54,136.52,3.14893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149951228,0.05392595,136.54,136.52,25.28893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149952125,0.05392595,136.54,136.52,28.24893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149952530,0.05392595,136.54,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149953433,0.05392595,136.54,136.52,28.24893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149954438,0.05392595,136.54,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149954629,0.05392595,136.54,136.52,28.24893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149955137,0.05392595,136.54,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149957540,0.05392595,136.54,136.52,25.28893021]
["bitfinex-derivatives","SOLF0:USTF0",1764149957834,0.05392595,136.54,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149959635,95.54032963,136.6,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149960741,0.05470311,136.58,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149961638,102.5608,136.57,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149961836,3.00159505,136.56,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149962541,1.92285637,136.55,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149962733,1.97261895,136.55,136.52,3.01380241]
["bitfinex-derivatives","SOLF0:USTF0",1764149965245,0.04976258,136.55,136.52,3.01380241]
["bitfinex-derivatives","SOLF0:USTF0",1764149967138,0.04976258,136.55,136.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149967842,95.54032963,136.57,136.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149968140,95.54032963,136.57,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149968937,0.05512891,136.58,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149972446,95.54032963,136.61,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149973746,97.463186,136.61,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149974246,95.54032963,136.61,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149975445,95.54032963,136.61,136.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149975649,95.54032963,136.61,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764149975843,95.54032963,136.61,136.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149976449,97.463186,136.61,136.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149976649,95.54032963,136.61,136.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149979652,6.5899,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149979854,1.92285637,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149980851,8.51265637,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764149981942,1.92285637,136.62,136.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149982144,1.92285637,136.62,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149982145,8.51455637,136.6,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149982342,1.92285637,136.58,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764149982547,1.92285637,136.59,136.54,3.23495451]
["bitfinex-derivatives","SOLF0:USTF0",1764149982754,1.92285637,136.59,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149983058,1.92285637,136.58,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149988157,1.92285637,136.6,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149988350,97.463186,136.6,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149989859,104.054986,136.6,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149996860,1.92285637,136.58,136.55,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149997164,1.92285637,136.57,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149997853,1.92285637,136.57,136.55,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1764149998360,8.51595637,136.57,136.55,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1764150000658,8.51595637,136.57,136.55,3.23241331]
["bitfinex-derivatives","SOLF0:USTF0",1764150001465,8.51595637,136.57,136.55,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1764150001664,1.92285637,136.53,136.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764150002169,1.92285637,136.53,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150002170,8.51795637,136.53,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150002363,8.51795637,136.53,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150002565,1.92285637,136.51,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150002763,1.92285637,136.49,136.47,0.0503786]
["bitfinex-derivatives","SOLF0:USTF0",1764150003961,1.92285637,136.55,136.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764150004466,6.5947,136.54,136.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764150004660,1.92285637,136.56,136.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764150004968,1.92285637,136.58,136.52,2.95523442]
["bitfinex-derivatives","SOLF0:USTF0",1764150006461,6.5932,136.57,136.52,2.95523442]
["bitfinex-derivatives","SOLF0:USTF0",1764150007971,6.5922,136.59,136.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764150008172,6.5922,136.59,136.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764150009068,6.5922,136.59,136.55,2.95171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150009461,1.92285637,136.58,136.55,2.95171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150013471,97.463186,136.6,136.55,2.95171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150014262,97.463186,136.6,136.55,9.54561293]
["bitfinex-derivatives","SOLF0:USTF0",1764150014465,97.463186,136.6,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150015168,1.92285637,136.58,136.55,3.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150016765,8.51475637,136.6,136.55,3.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150016968,6.5924,136.59,136.55,3.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150017172,1.92285637,136.56,136.55,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150021882,6.5932,136.57,136.55,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150023889,102.13352963,136.57,136.55,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150024291,6.5924,136.59,136.55,3.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150024585,95.54032963,136.6,136.55,3.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1764150025377,6.5908,136.62,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150025583,6.5908,136.62,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150026477,6.5913,136.61,136.57,25.26809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150026786,6.5913,136.61,136.57,28.26809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150027384,6.5905,136.63,136.57,25.26809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150027688,10.95963105,136.62,136.57,28.26809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150027886,3.00165717,136.61,136.57,0.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150029286,6.5923,136.59,136.57,0.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150030687,95.54032963,136.58,136.57,0.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150036689,95.54032963,136.58,136.57,3.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150036987,9.59295717,136.61,136.57,3.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150036988,6.5913,136.61,136.57,3.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150039387,6.5906,136.63,136.57,3.04809596]
["bitfinex-derivatives","SOLF0:USTF0",1764150040299,6.5906,136.63,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150043000,6.5908,136.62,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764150043903,102.13032963,136.64,136.58,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764150044092,95.54032963,136.64,136.58,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764150044500,6.5903,136.63,136.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764150044701,6.5903,136.63,136.6,3.02104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150046200,95.54032963,136.64,136.6,3.02104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150047602,98.5419868,136.64,136.6,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150048501,6.5908,136.62,136.6,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150049408,6.5905,136.63,136.6,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150050601,95.54032963,136.62,136.6,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150052113,102.13112963,136.62,136.6,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150053914,95.54032963,136.62,136.6,3.02104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150056510,3.00165717,136.64,136.6,3.02104769]
["bitfinex-derivatives","SOLF0:USTF0",1764150059207,102.4731,136.69,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764150059405,102.4731,136.69,136.64,0.05543769]
["bitfinex-derivatives","SOLF0:USTF0",1764150059406,3.00165717,136.66,136.64,0.05543769]
["bitfinex-derivatives","SOLF0:USTF0",1764150059605,3.00165717,136.66,136.64,0.05222575]
["bitfinex-derivatives","SOLF0:USTF0",1764150060307,6.5894,136.65,136.64,0.05222575]
["bitfinex-derivatives","SOLF0:USTF0",1764150061428,6.5898,136.64,136.59,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764150061619,3.00165717,136.63,136.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764150062414,0.04772582,136.61,136.59,3.01732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150062717,0.04772582,136.61,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150067525,6.63892582,136.61,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150067819,95.54032963,136.6,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150070825,100.93133095,136.6,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150074127,95.54032963,136.6,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150074425,9.64058299,136.61,136.59,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150077732,0.04772582,136.61,136.59,2.96732443]
["bitfinex-derivatives","SOLF0:USTF0",1764150084135,0.04772582,136.61,136.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150095333,98.0,136.66,136.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150095641,1.9207951,136.69,136.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150096433,8.5084951,136.69,136.65,2.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1764150096932,1.9207951,136.69,136.65,2.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1764150097132,8.5072951,136.71,136.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150097435,1.9207951,136.71,136.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150097634,1.9207951,136.73,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150097841,1.9207951,136.74,136.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150098138,6.5848,136.75,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150098334,8.5055951,136.75,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150098737,8.5062951,136.73,136.71,0.0523778]
["bitfinex-derivatives","SOLF0:USTF0",1764150098930,1.9207951,136.69,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764150099929,0.05130094,136.67,136.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150103040,6.63970094,136.67,136.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150104135,8.5095951,136.66,136.64,0.05218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150104443,8.5095951,136.66,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150104638,1.9207951,136.66,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150106741,0.05130094,136.67,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150109144,8.56039604,136.67,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150114043,6.63960094,136.67,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150114239,8.56039604,136.67,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150118460,6.5888,136.66,136.64,3.22218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150118651,6.5888,136.66,136.64,0.05218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150120559,1.9207951,136.65,136.64,0.05218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150123655,6.5888,136.66,136.64,0.05218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150125764,6.5888,136.66,136.64,2.97218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150133870,98.05130094,136.67,136.64,2.97218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150135461,0.05130094,136.67,136.64,2.97218258]
["bitfinex-derivatives","SOLF0:USTF0",1764150135665,104.3488951,136.75,136.65,5.0807951]
["bitfinex-derivatives","SOLF0:USTF0",1764150135863,104.3488951,136.75,136.61,127.703]
["bitfinex-derivatives","SOLF0:USTF0",1764150135864,1.9207951,136.71,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150136067,6.5869,136.7,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150136661,6.5869,136.7,136.67,0.04930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150136968,6.5874,136.69,136.67,0.04930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150138865,6.5874,136.69,136.67,3.20930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150139671,8.5074951,136.71,136.67,3.20930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150139872,1.9207951,136.71,136.67,3.20930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150140972,1.9207951,136.72,136.67,3.20930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150141375,6.587,136.7,136.67,3.20930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150144078,6.5874,136.69,136.67,0.04930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150144378,1.9207951,136.68,136.67,0.04930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150146776,6.5874,136.69,136.67,0.04930246]
["bitfinex-derivatives","SOLF0:USTF0",1764150148280,6.5891,136.66,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150148877,6.5891,136.66,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150149271,6.5891,136.66,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150149473,0.05160278,136.65,136.62,3.21230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150164291,6.5899,136.64,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150165690,104.5899,136.64,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150169306,98.0,136.63,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150179720,6.5899,136.64,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150181219,98.0,136.63,136.62,0.05230438]
["bitfinex-derivatives","SOLF0:USTF0",1764150183008,98.0,136.63,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764150183009,200.5236,136.62,136.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764150183214,98.0,136.61,136.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764150183919,0.05299559,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150185418,6.64469559,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150187814,0.05299559,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150188813,6.5922,136.59,136.57,3.15177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150213332,0.05299559,136.6,136.57,3.15177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150215344,6.64469559,136.6,136.57,3.15177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150215543,0.05299559,136.6,136.57,3.15177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150220347,0.05299559,136.6,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150241164,8.56610711,136.6,136.57,28.14177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150241456,8.56610711,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764150247369,6.64499559,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764150248669,0.05299559,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764150259685,0.05299559,136.6,136.58,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764150260186,0.05299559,136.6,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764150263279,0.05299559,136.6,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764150263889,1.92111152,136.59,136.57,25.21177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150265294,8.51341152,136.59,136.57,25.21177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150265593,8.51341152,136.59,136.57,28.34177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150268786,6.5923,136.59,136.57,28.34177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150269393,6.5923,136.59,136.57,25.21177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150269895,6.5923,136.59,136.57,0.05177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150283711,6.5923,136.59,136.57,3.07177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150285713,6.5923,136.59,136.57,0.05177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150289215,6.5923,136.59,136.57,3.07177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150290918,6.5923,136.59,136.57,0.05177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150291213,98.0,136.58,136.57,0.05177632]
["bitfinex-derivatives","SOLF0:USTF0",1764150292719,6.5943,136.55,136.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150293215,6.5943,136.55,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150293716,0.05418532,136.54,136.52,3.07263592]
["bitfinex-derivatives","SOLF0:USTF0",1764150294520,6.64878532,136.54,136.52,0.05263592]
["bitfinex-derivatives","SOLF0:USTF0",1764150297622,6.596,136.51,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150298324,105.59535574,136.53,136.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150298517,102.6061,136.51,136.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150298717,0.04908522,136.5,136.47,0.05068498]
["bitfinex-derivatives","SOLF0:USTF0",1764150298918,0.04908522,136.5,136.47,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1764150299724,0.04908522,136.5,136.47,0.05068498]
["bitfinex-derivatives","SOLF0:USTF0",1764150299935,0.04908522,136.5,136.47,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1764150301715,0.04908522,136.5,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150303529,98.0,136.54,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150304227,98.0,136.54,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764150304635,98.0,136.54,136.52,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150304636,98.05017254,136.54,136.52,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150305031,98.05017254,136.54,136.52,3.21625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150306034,98.05017254,136.54,136.52,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150306426,98.05017254,136.54,136.52,3.21625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150311941,0.05017254,136.54,136.52,3.21625385]
["bitfinex-derivatives","SOLF0:USTF0",1764150313435,0.05017254,136.54,136.52,9.81155385]
["bitfinex-derivatives","SOLF0:USTF0",1764150313643,0.05017254,136.54,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764150340270,200.63497254,136.54,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764150340475,1.92228946,136.51,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764150340674,6.5966,136.5,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764150340971,8.51888946,136.5,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764150341172,0.05570132,136.49,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150341562,6.65270132,136.49,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150354285,0.05570132,136.49,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150354483,0.05570132,136.49,136.46,3.0364713]
["bitfinex-derivatives","SOLF0:USTF0",1764150365601,104.65280132,136.49,136.46,3.0364713]
["bitfinex-derivatives","SOLF0:USTF0",1764150366302,6.5975,136.48,136.46,3.0364713]
["bitfinex-derivatives","SOLF0:USTF0",1764150377107,6.5975,136.48,136.46,0.0464713]
["bitfinex-derivatives","SOLF0:USTF0",1764150377408,6.5986,136.46,136.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150378104,98.0,136.47,136.43,27.32288412]
["bitfinex-derivatives","SOLF0:USTF0",1764150378310,98.0,136.47,136.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150378504,0.05529327,136.46,136.44,3.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1764150379412,6.65379327,136.46,136.44,3.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1764150379713,6.65379327,136.46,136.44,0.04655128]
["bitfinex-derivatives","SOLF0:USTF0",1764150380306,6.65379327,136.46,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150380307,6.5997,136.44,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150380506,98.0,136.45,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150381418,6.64806675,136.44,136.41,3.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1764150383114,6.6,136.43,136.41,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1764150386316,104.6,136.43,136.41,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1764150389503,98.0,136.43,136.41,3.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1764150391515,98.0,136.49,136.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150392109,98.0,136.49,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150392610,0.05524203,136.47,136.45,3.06268371]
["bitfinex-derivatives","SOLF0:USTF0",1764150392817,6.65334203,136.47,136.45,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1764150398028,0.05524203,136.47,136.45,3.06268371]
["bitfinex-derivatives","SOLF0:USTF0",1764150407222,6.65334203,136.47,136.45,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1764150407429,102.6617,136.44,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764150407626,105.67373269,136.43,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764150408127,102.6726,136.42,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764150408629,6.6015,136.4,136.39,0.05556361]
["bitfinex-derivatives","SOLF0:USTF0",1764150408822,98.0,136.4,136.38,0.05022435]
["bitfinex-derivatives","SOLF0:USTF0",1764150410423,6.6021,136.39,136.38,0.05022435]
["bitfinex-derivatives","SOLF0:USTF0",1764150419330,102.7108,136.37,136.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764150419636,105.71273269,136.38,136.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764150420325,0.0555091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150421228,9.61283269,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150421431,6.6039,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150421630,0.0555091,136.36,136.33,2.96338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150424330,0.0555091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150425133,6.6039,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150426036,0.0555091,136.36,136.33,3.13338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150426336,0.0555091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150426337,101.00893269,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150426531,107.61273269,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150426839,98.0,136.35,136.33,3.13338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150428233,107.61283269,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150428936,98.0,136.35,136.33,3.13338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150430020,104.6039,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150431629,0.0555091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150432038,0.0555091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150432228,0.0555091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150432835,6.6590091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150433040,6.6590091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150433242,0.0555091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150438943,0.0555091,136.36,136.33,9.66788766]
["bitfinex-derivatives","SOLF0:USTF0",1764150439144,0.0555091,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764150440636,0.0555091,136.36,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150442345,6.604,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150445648,104.604,136.35,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150448041,101.00893269,136.34,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150449352,98.0,136.34,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150450652,99.68817469,136.34,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150452246,105.22059037,136.34,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150453653,7.22059037,136.34,136.33,0.05338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150454158,5.53241568,136.34,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150454355,6.6589091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150456957,0.0555091,136.36,136.33,3.06338766]
["bitfinex-derivatives","SOLF0:USTF0",1764150462856,8.28927469,136.41,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150463560,6.6011,136.41,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150463756,0.04963723,136.39,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764150479073,0.04963723,136.39,136.37,0.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150479279,0.04963723,136.39,136.37,3.14666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150483384,98.0,136.42,136.37,3.14666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150484287,0.05393602,136.41,136.37,3.14666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150485381,0.05393602,136.41,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150489184,0.05393602,136.41,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150489591,6.65493602,136.41,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150490089,0.05393602,136.41,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150496994,1.74211071,136.41,136.37,3.19666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150497701,6.6014,136.4,136.37,3.19666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150500791,0.05393602,136.41,136.37,3.19666426]
["bitfinex-derivatives","SOLF0:USTF0",1764150503506,0.05393602,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150505997,0.05393602,136.41,136.38,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1764150506204,0.05393602,136.41,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150506700,0.00393602,136.41,136.39,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764150507005,6.599,136.45,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150507305,10.82598255,136.44,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150507502,5.54516246,136.43,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150507704,6.599,136.45,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150507907,10.88273801,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150508207,0.05549903,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150511099,0.05549903,136.44,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150511305,0.05549903,136.44,136.41,3.19678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514105,0.05549903,136.44,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514106,5.5167524,136.43,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514302,0.05549903,136.44,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514498,17.37494974,136.43,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514702,6.5999,136.43,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150514997,9.60915859,136.43,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150515200,5.51981327,136.42,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150515397,10.78089273,136.42,136.41,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1764150518224,3.00925859,136.4,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150518602,10.77819667,136.39,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150518803,3.00925859,136.4,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150519113,0.05181155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150519313,6.65421155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150519502,6.65421155,136.38,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764150519704,6.65421155,136.38,136.36,3.19884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150520608,0.05181155,136.38,136.36,3.19884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150527009,0.05181155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150527410,0.05181155,136.38,136.36,3.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150528916,6.65421155,136.38,136.36,3.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150529214,6.65421155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150530119,6.65421155,136.38,136.36,3.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150531015,0.05181155,136.38,136.36,3.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150545920,6.65411155,136.38,136.36,3.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150547920,6.65411155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150555737,104.65411155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150556125,104.65411155,136.38,136.36,2.91884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150556329,104.65411155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150561643,98.0,136.37,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150564348,6.65411155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150565349,5.50687803,136.37,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150567351,6.65411155,136.38,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150569156,10.74806013,136.37,136.36,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1764150569457,102.7271,136.35,136.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764150569652,25.12,136.34,136.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764150570349,6.65411263,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150571858,9.66337122,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150572458,9.66337122,136.32,136.3,2.92533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150572658,9.66337122,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150574653,1.68859648,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150576258,99.68859648,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150577262,98.0,136.31,136.3,2.92533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150577463,0.04891263,136.32,136.3,2.92533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150585172,6.65421263,136.32,136.3,2.92533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150586767,6.65421263,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150586960,1.68859648,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150588781,104.65421263,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150589080,106.34280911,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150592182,98.0,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150592382,123.12,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150596188,98.0,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150599085,98.0,136.31,136.3,3.20533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150599286,98.0,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150601892,98.0,136.31,136.3,3.20533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150602389,0.04891263,136.32,136.3,3.20533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150604091,6.65411263,136.32,136.3,3.20533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150604985,8.34270911,136.32,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150608494,31.77411263,136.32,136.3,3.07533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150609185,0.04891263,136.32,136.3,3.07533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150612992,1.68859648,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150613392,99.68859648,136.31,136.3,0.05533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150615994,98.0,136.31,136.3,3.23533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150617298,6.65421263,136.32,136.3,3.23533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150618199,0.04891263,136.32,136.3,3.23533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150619107,6.6036,136.36,136.3,3.23533125]
["bitfinex-derivatives","SOLF0:USTF0",1764150620102,0.05309197,136.34,136.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150623008,6.67902337,136.43,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150623205,1.68859648,136.44,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150623404,1.68859648,136.46,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150623604,6.5987,136.46,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150624005,0.04706165,136.44,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150626010,5.24749039,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150626208,1.68859648,136.5,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150626914,0.05474834,136.48,136.46,3.23134505]
["bitfinex-derivatives","SOLF0:USTF0",1764150629711,8.28369648,136.53,136.46,3.23134505]
["bitfinex-derivatives","SOLF0:USTF0",1764150630817,0.05160208,136.51,136.46,3.23134505]
["bitfinex-derivatives","SOLF0:USTF0",1764150636308,104.5948,136.54,136.46,9.82954505]
["bitfinex-derivatives","SOLF0:USTF0",1764150636623,104.5948,136.54,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150636821,104.5948,136.54,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150637323,0.0487416,136.52,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150637524,102.5631,136.57,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764150637724,102.5631,136.57,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150637920,0.05412453,136.55,136.53,3.23035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150638519,0.05412453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150639221,1.51412453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150640329,8.10842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150642527,33.18842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150646132,8.10842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150646332,33.18842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150647031,31.72842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150647626,129.72842453,136.55,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150649428,98.0,136.54,136.53,0.05035479]
["bitfinex-derivatives","SOLF0:USTF0",1764150650837,6.5964,136.51,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764150651026,98.0,136.53,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764150651226,25.08,136.52,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764150651830,0.05400731,136.51,136.49,3.19500899]
["bitfinex-derivatives","SOLF0:USTF0",1764150652030,0.05400731,136.51,136.49,3.19173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150652231,6.65010731,136.51,136.49,3.19173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150654837,6.65010731,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150655042,9.65603444,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150660647,0.05400731,136.51,136.49,3.19173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150665460,0.05400731,136.51,136.49,3.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150671047,5.4696451,136.5,136.49,3.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150671262,0.05400731,136.51,136.49,3.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150671856,6.65020731,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150672156,5.46896161,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150672757,6.65020731,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150672758,0.05400731,136.51,136.49,3.01173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150673357,0.05400731,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150673862,0.05400731,136.51,136.49,3.01173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150676163,10.7516897,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150676360,5.47134858,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150677156,6.65020731,136.51,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150678772,13.75580412,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150678970,3.00592713,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150679270,101.00592713,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150681670,126.08592713,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150681972,101.00592713,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150682165,126.08592713,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150682871,98.0,136.5,136.49,3.01173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150683068,98.0,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150684978,123.08,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150686076,133.84001527,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150686378,136.8459424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150689777,111.7659424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150690275,136.8459424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150693281,111.7659424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150693479,136.8459424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150695181,38.8459424,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150695377,25.08,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150696577,27.00471376,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150702893,1.92471376,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150703084,27.00471376,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150704290,1.92471376,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150704491,27.00471376,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150707286,37.80394252,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150719301,44.57304173,136.5,136.49,0.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1764150720899,102.6349,136.47,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150721105,37.80702102,136.46,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150721301,5.51804103,136.45,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150721501,5.51804103,136.44,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150721698,27.00471376,136.46,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150721903,0.04727363,136.44,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150722101,25.08,136.43,136.41,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150722303,1.92471376,136.42,136.41,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150722499,12.72037234,136.42,136.41,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150722705,10.79565858,136.42,136.41,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150722917,25.08,136.42,136.41,0.04992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150725705,25.08,136.42,136.41,3.21992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150727213,0.04727363,136.44,136.41,3.21992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150729511,25.08,136.47,136.41,3.21992005]
["bitfinex-derivatives","SOLF0:USTF0",1764150730208,25.08,136.47,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150730408,0.05349168,136.46,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150730609,0.05349168,136.46,136.43,3.2254287]
["bitfinex-derivatives","SOLF0:USTF0",1764150731014,0.05349168,136.46,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150731208,6.5968,136.5,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150732417,6.76909921,136.54,136.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150732611,35.84727602,136.53,136.49,3.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150732814,7.43570525,136.52,136.49,0.05221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150733016,1.92471376,136.5,136.49,0.05221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150733809,6.5962,136.51,136.49,3.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150734009,1.92471376,136.53,136.49,3.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150734216,8.04410471,136.56,136.49,3.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150734415,12.69130385,136.55,136.49,3.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1764150734717,5.51060249,136.54,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150734920,1.92471376,136.57,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150735213,5.51046906,136.56,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150735411,27.00471376,136.57,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150735612,1.92471376,136.57,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150735820,6.5943,136.55,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150736019,8.51901376,136.55,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150736718,6.5947,136.54,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150737220,225.6424,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150737221,6.5938,136.56,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150739424,98.0,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150740723,104.5933,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150741226,6.5937,136.56,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150741619,98.0,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150742122,104.5932,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150742525,6.5932,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150743425,6.5937,136.56,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150747032,202.47221376,136.59,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150747839,6.5932,136.57,136.51,3.0763212]
["bitfinex-derivatives","SOLF0:USTF0",1764150748522,6.5932,136.57,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150748721,106.51721376,136.59,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150748935,106.51721376,136.59,136.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150749325,104.5925,136.59,136.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150749933,8.51611376,136.61,136.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150750328,1.92471376,136.64,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150750536,1.92471376,136.64,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764150751826,1.92471376,136.64,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150752045,1.92471376,136.62,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150752237,1.92471376,136.62,136.59,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150752534,1.92471376,136.62,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150753337,8.51561376,136.62,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150755736,1.92471376,136.62,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150756241,8.51451376,136.64,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150758542,6.5898,136.64,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150760233,6.5903,136.63,136.59,3.06647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150761642,6.5908,136.62,136.59,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150761841,6.5908,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150763442,6.5901,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150767643,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150767847,102.5074,136.64,136.59,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150768140,200.5074,136.64,136.59,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150768330,6.5911,136.62,136.59,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150769747,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150771442,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150775744,6.5907,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150778139,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150778334,5.48351317,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150778539,5.48351317,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150778744,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150778940,5.48659187,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150779136,5.48659187,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150779336,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150779541,5.48876174,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150779746,5.48876174,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150780045,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150780241,5.48604266,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150780446,5.48604266,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150780644,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150780846,5.48634415,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150781045,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150781244,5.48773561,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150781541,5.48773561,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150781741,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150781947,5.48870182,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150782142,5.48870182,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150782447,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150782648,5.48967567,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150782853,5.48967567,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150783053,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150783346,12.08029015,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150783547,5.48999015,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150783734,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150783939,5.49104536,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150784245,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150784443,5.49259972,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150784645,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150784845,5.49218251,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150785147,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150790453,5.50169642,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150790755,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150790954,5.50169642,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150791153,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150791354,5.50194719,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150791557,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150791851,5.50468297,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150792156,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150792454,10.73220237,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150792642,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150792848,10.73508434,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150793058,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150793348,10.73542971,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150793542,5.50797033,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150793742,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150793945,10.74307545,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150794155,5.51195132,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150794349,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150794554,10.75289747,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150794749,10.75289747,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150795051,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150795252,10.75113587,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150795551,10.75113587,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150795751,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150795951,10.75104307,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150796151,10.75104307,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150796455,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150796665,10.74019267,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150796856,10.74019267,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150797056,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150797257,10.73925344,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150797459,10.73925344,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150797659,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150797861,10.7381038,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150798059,10.7381038,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150798261,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150798560,10.73673934,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150798756,10.73673934,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150798957,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150799163,10.73592099,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150799460,10.73592099,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150799663,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150799955,10.73570376,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150800156,10.73570376,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150800345,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150800548,10.73570346,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150800754,10.73570346,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150800946,6.5903,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150801145,10.73570346,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150801349,10.73570346,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150801564,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150801753,10.73619665,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150801953,10.73619665,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150802156,5.50324233,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150802357,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150802658,10.73624937,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150802858,10.73624937,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150803056,5.50327202,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150803259,104.5897,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150803458,10.73630303,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150803658,10.73630303,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150803856,98.0,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150804158,10.73750863,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150804361,10.73746159,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150804559,5.50372083,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150804862,104.69045991,136.64,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150805063,108.73733307,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150805361,17.32803307,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150805563,5.50385511,136.61,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150805754,98.0,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150805958,10.73741955,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150806149,98.0,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150806348,10.73710902,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150806549,98.0,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150806748,10.7235978,136.62,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150806949,98.0,136.63,136.59,3.17647006]
["bitfinex-derivatives","SOLF0:USTF0",1764150807159,98.0,136.66,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150807355,10.72245105,136.65,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150807560,5.48960144,136.64,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764150808558,5.48960144,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150808761,9.69168435,136.67,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150808962,10.63226683,136.66,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150809163,10.63226683,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150809365,5.48109971,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150809565,9.69168435,136.67,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150809766,10.59103191,136.66,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150809967,10.59103191,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150810167,5.44142301,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150810367,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150810566,5.44064398,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150810764,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150810969,5.44064398,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150811165,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150811470,5.44001562,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150811670,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150811860,5.43995118,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150812063,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150812264,5.43940177,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150812469,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150812672,5.43931888,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150812972,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150813171,5.43812551,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150813372,6.5895,136.65,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150813571,12.0274969,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150813872,6.5898,136.64,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150823576,12.49509988,136.63,136.62,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1764150823783,37.53509988,136.63,136.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764150823973,1.92025562,136.6,136.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764150824784,0.04959863,136.59,136.56,2.93273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150829893,0.04959863,136.59,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150829894,99.92025562,136.58,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150830093,5.42882165,136.57,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150830392,99.92025562,136.58,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150830998,5.4257636,136.57,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150832290,131.57305562,136.58,136.56,0.05273694]
["bitfinex-derivatives","SOLF0:USTF0",1764150834595,102.5672,136.56,136.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764150834793,1.92025562,136.54,136.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764150835295,8.51495562,136.54,136.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764150835495,0.04939395,136.52,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150836090,0.04939395,136.52,136.5,2.92821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150852811,0.04939395,136.52,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150852812,6.64509395,136.52,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150853013,6.64509395,136.52,136.5,3.03821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150853407,6.64509395,136.52,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150853913,0.04939395,136.52,136.5,3.03821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150854118,0.04939395,136.52,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150854513,1.92025562,136.51,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150857607,3.38025562,136.51,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150857808,101.38025562,136.51,136.5,0.04821577]
["bitfinex-derivatives","SOLF0:USTF0",1764150861026,6.5979,136.48,136.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150862224,0.04866997,136.47,136.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150862928,6.5986,136.46,136.44,0.04812846]
["bitfinex-derivatives","SOLF0:USTF0",1764150863924,0.04866997,136.47,136.44,3.03812846]
["bitfinex-derivatives","SOLF0:USTF0",1764150864528,0.04866997,136.47,136.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150865123,123.08,136.53,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764150866227,0.04630997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150870523,6.64240997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150872027,6.64240997,136.51,136.49,3.03969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150873127,6.64240997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150876230,104.64240997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150884127,98.04630997,136.51,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150885437,104.64230997,136.51,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150891538,104.64230997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150897240,129.70230997,136.51,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150897443,5.46066028,136.5,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150900547,10.59566313,136.5,136.49,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150901941,10.59566313,136.5,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150902144,0.04630997,136.51,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150916660,6.5946,136.54,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150916849,10.59646732,136.53,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150917051,6.5946,136.54,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150917343,5.46008869,136.53,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150917552,6.5946,136.54,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150917752,5.50809197,136.53,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150917958,0.04891489,136.53,136.49,2.93969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150920964,10.58021319,136.52,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150921151,5.4502423,136.51,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150921352,101.05563643,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150921569,10.57990068,136.52,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150921858,101.05563643,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150922064,12.04795642,136.52,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150922259,98.04891489,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150922455,5.45244938,136.52,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150922650,98.04891489,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150922849,5.45244938,136.52,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150923063,98.04891489,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150923863,0.04891489,136.53,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150926258,98.0,136.57,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150926659,3.00672154,136.59,136.49,2.96969074]
["bitfinex-derivatives","SOLF0:USTF0",1764150926855,10.57757017,136.58,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150927057,5.45005413,136.57,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150927268,6.5932,136.57,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150927664,104.76048309,136.6,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150927970,10.57397045,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150928159,5.44823259,136.58,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150928360,98.0,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150928562,10.56829186,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150928762,98.0,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150928962,10.56828908,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150929165,98.0,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150929365,12.0354048,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150929568,6.5924,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150932073,98.0,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150932267,5.44246149,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150932458,98.0,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150932662,6.5915,136.61,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150932866,5.4410203,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150933067,6.5915,136.61,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150933267,5.4410203,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150933471,6.5915,136.61,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150933671,5.43934908,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150933870,132.82720463,136.63,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764150934062,108.49755538,136.62,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150934262,10.49755538,136.61,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150934464,5.43934908,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150934668,5.05877873,136.61,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150934968,5.43996784,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150935170,6.5913,136.61,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150935371,5.438857,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150935571,6.5918,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150938676,8.51351996,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150939777,1.92171996,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150941178,8.51341996,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150948892,6.5917,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150949186,8.51341996,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150961098,98.0,136.61,136.58,2.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150961784,106.51291996,136.61,136.58,2.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150961988,5.43696484,136.6,136.58,2.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150962184,98.0,136.61,136.58,2.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150962389,6.5918,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150962893,6.5918,136.6,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150963197,6.5918,136.6,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150963598,98.0,136.61,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150963797,98.0,136.61,136.58,0.05381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150963997,98.0,136.61,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150964600,98.0,136.64,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150964799,5.43830129,136.63,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150965000,98.0,136.64,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150965294,5.43212198,136.63,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150965500,8.66289512,136.66,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150965697,10.47784369,136.65,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150965897,10.47784369,136.64,136.58,3.22381023]
["bitfinex-derivatives","SOLF0:USTF0",1764150966085,5.43196455,136.63,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150966293,6.74117516,136.66,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150966491,10.48251841,136.65,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150966797,8.66289512,136.7,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150966997,10.48416757,136.69,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150967191,26.96171996,136.7,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150967392,5.42228517,136.69,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150967592,1.92171996,136.69,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150968292,102.4581,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150968599,6.5875,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764150968800,6.5875,136.69,136.66,3.22532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150969201,8.50831996,136.71,136.66,3.22532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150969800,1.92171996,136.69,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150970701,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150972905,26.96171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150975304,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150975505,26.96171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150975699,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150975894,26.96171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150976099,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150977206,131.54981996,136.68,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150984414,104.5881,136.68,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150984712,26.96171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150988407,26.94171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150988608,25.02,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150988901,26.94171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150995921,104.5881,136.68,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150996113,26.94171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150996314,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150996519,26.94171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150998524,1.92171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764150998724,26.94171996,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764151000525,25.02,136.67,136.66,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1764151002224,102.5228,136.62,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151002424,127.5521,136.61,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151003323,0.04654032,136.58,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151003519,25.08654032,136.58,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151003931,31.67934032,136.58,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151011034,25.04,136.57,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151011437,6.63934032,136.58,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151011635,25.04,136.57,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151012732,123.04,136.57,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151020635,98.0,136.57,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151020837,123.04,136.57,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151022236,98.0,136.57,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151022442,123.04,136.57,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151024251,98.0,136.57,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151024650,0.04654032,136.58,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151028448,6.63924032,136.58,136.56,3.16320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151032063,6.63924032,136.58,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151034356,31.67924032,136.58,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151039457,31.67924032,136.58,136.56,3.17320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151040360,31.67924032,136.58,136.56,0.05320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151046361,0.04654032,136.58,136.56,3.17320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151049358,6.63924032,136.58,136.56,3.17320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151057767,0.04654032,136.58,136.56,3.17320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151064669,1.92134071,136.63,136.56,3.17320835]
["bitfinex-derivatives","SOLF0:USTF0",1764151065763,6.591,136.62,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151069181,6.5912,136.61,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151071584,8.51194071,136.63,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151072379,8.51194071,136.63,136.57,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1764151072585,8.51194071,136.63,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151072882,8.51194071,136.63,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764151072883,8.51194071,136.63,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151073079,1.92134071,136.67,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151073279,5.38833141,136.66,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151073478,1.92134071,136.67,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151073886,8.51004071,136.67,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151074485,6.5887,136.67,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151074786,98.0,136.68,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151074980,109.19507536,136.72,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151074981,5.0277103,136.7,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151075190,1.92134071,136.71,136.66,3.21857247]
["bitfinex-derivatives","SOLF0:USTF0",1764151075385,5.38240604,136.7,136.66,3.21857247]
["bitfinex-derivatives","SOLF0:USTF0",1764151075683,1.92134071,136.69,136.66,3.21857247]
["bitfinex-derivatives","SOLF0:USTF0",1764151076983,1.92134071,136.75,136.66,3.21857247]
["bitfinex-derivatives","SOLF0:USTF0",1764151077174,1.92134071,136.73,136.69,3.22554543]
["bitfinex-derivatives","SOLF0:USTF0",1764151077377,1.92134071,136.73,136.7,0.0519478]
["bitfinex-derivatives","SOLF0:USTF0",1764151078892,8.50694071,136.73,136.7,0.0519478]
["bitfinex-derivatives","SOLF0:USTF0",1764151080093,1.92134071,136.75,136.7,3.2219478]
["bitfinex-derivatives","SOLF0:USTF0",1764151080289,102.3835,136.81,136.7,3.2219478]
["bitfinex-derivatives","SOLF0:USTF0",1764151080493,5.38821619,136.8,136.74,3.21992153]
["bitfinex-derivatives","SOLF0:USTF0",1764151080684,1.92134071,136.78,136.74,3.21992153]
["bitfinex-derivatives","SOLF0:USTF0",1764151080884,7.30972134,136.8,136.74,3.21992153]
["bitfinex-derivatives","SOLF0:USTF0",1764151081085,1.92134071,136.8,136.74,3.21992153]
["bitfinex-derivatives","SOLF0:USTF0",1764151081285,5.39093755,136.83,136.74,3.21992153]
["bitfinex-derivatives","SOLF0:USTF0",1764151081490,1.92134071,136.82,136.77,3.2189825]
["bitfinex-derivatives","SOLF0:USTF0",1764151081991,1.92134071,136.8,136.77,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1764151082191,6.5813,136.82,136.77,3.2189825]
["bitfinex-derivatives","SOLF0:USTF0",1764151082387,1.92134071,136.83,136.77,3.2189825]
["bitfinex-derivatives","SOLF0:USTF0",1764151082587,1.92134071,136.83,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151083189,6.5793,136.86,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151083396,1.92134071,136.85,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151083783,1.92134071,136.83,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151084188,8.50174071,136.84,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151085394,6.5804,136.84,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151085594,8.50044071,136.86,136.79,3.05648312]
["bitfinex-derivatives","SOLF0:USTF0",1764151085792,102.3349,136.87,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151086001,6.5802,136.84,136.82,0.05075785]
["bitfinex-derivatives","SOLF0:USTF0",1764151086196,1.92134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151086895,8.50064071,136.86,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151088397,1.92134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151089898,6.5803,136.84,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151090102,1.92134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151092902,99.92134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151094104,31.6403,136.84,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151094300,1.92134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151096706,26.98134071,136.83,136.82,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764151099703,6.5819,136.81,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151099907,1.92134071,136.8,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151100207,26.98134071,136.82,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151100907,0.0553037,136.8,136.78,3.07696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151112526,6.6374037,136.8,136.78,3.07696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151112723,6.6374037,136.8,136.78,0.04696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151113315,104.6374037,136.8,136.78,0.04696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151114827,1.92134071,136.79,136.78,0.04696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151115925,25.04,136.79,136.78,0.04696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151116116,7.29271741,136.79,136.78,0.04696395]
["bitfinex-derivatives","SOLF0:USTF0",1764151116721,102.4066,136.78,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151116921,104.33114071,136.77,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151117321,6.5846,136.75,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151117523,26.96134071,136.78,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151117724,0.0529273,136.76,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151118027,0.0529273,136.76,136.74,3.08117547]
["bitfinex-derivatives","SOLF0:USTF0",1764151119820,5.39294877,136.81,136.74,3.08117547]
["bitfinex-derivatives","SOLF0:USTF0",1764151120011,5.39294877,136.8,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151120216,1.92134071,136.82,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151120415,5.39887633,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151120625,1.92134071,136.82,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151120818,0.0542545,136.8,136.77,0.04941642]
["bitfinex-derivatives","SOLF0:USTF0",1764151121012,0.0542545,136.8,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151121811,0.0542545,136.8,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151123723,6.74417536,136.85,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151123922,5.408969,136.84,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151124118,5.408969,136.83,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151124319,6.74417536,136.86,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151124622,6.74417536,136.84,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151124827,17.21634883,136.83,136.81,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1764151125026,5.41591698,136.82,136.81,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1764151125920,6.5816,136.81,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151126224,5.41591698,136.8,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151126422,5.41591698,136.79,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151126623,112.11219659,136.82,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151126927,0.05249444,136.8,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151127117,5.41506739,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151127421,11.99766739,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151127628,20.0462878,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151128331,45.1462878,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151129326,20.0462878,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151129528,45.1462878,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151129725,40.09008862,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151130218,45.14384736,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151131830,17.05142613,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151132130,42.15142613,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151132431,37.09766739,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151133637,11.99766739,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151133826,37.09766739,136.79,136.78,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1764151134534,6.5843,136.76,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151134734,25.08,136.77,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151135032,102.4032,136.78,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151135233,6.5841,136.76,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151135434,25.08,136.77,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151135636,0.05151771,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151135834,0.04620219,136.76,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151136235,0.04620219,136.76,136.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764151136428,0.04620219,136.76,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151138744,0.04620219,136.76,136.73,0.05553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151139346,0.04620219,136.76,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151142448,6.5823,136.8,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151143445,0.05566022,136.78,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151146450,6.63876022,136.78,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151146651,0.05566022,136.78,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151146940,6.5835,136.77,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151148055,0.05566022,136.78,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151149455,6.5841,136.76,136.73,3.12553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151149952,102.4122,136.77,136.73,0.05553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151150446,102.4122,136.77,136.73,3.09553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151150651,6.5837,136.77,136.73,3.09553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151155949,6.5841,136.76,136.73,0.05553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151157452,6.5845,136.75,136.73,0.05553903]
["bitfinex-derivatives","SOLF0:USTF0",1764151157953,6.5835,136.77,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151158152,0.05566022,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151158946,6.63876022,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151160954,6.5835,136.77,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151162057,0.05566022,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151164860,6.63876022,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151170557,0.05566022,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151175358,98.0,136.84,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151175565,6.5812,136.82,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151176058,98.0,136.82,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151176259,5.41886846,136.81,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764151176559,98.0,136.82,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151176760,5.41843591,136.81,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151176960,98.0,136.82,136.78,3.098382]
["bitfinex-derivatives","SOLF0:USTF0",1764151177259,6.5821,136.8,136.78,3.098382]
["bitfinex-derivatives","SOLF0:USTF0",1764151178165,6.5821,136.8,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151179659,9.57452123,136.8,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151179863,5.41683534,136.79,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151180063,10.4717581,136.79,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151180264,11.9317581,136.79,136.78,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1764151183067,6.5848,136.75,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151183765,12.00153251,136.74,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151183959,6.5851,136.74,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151184166,0.05063539,136.73,136.71,3.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151184568,1.96865399,136.73,136.71,3.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151185165,1.96865399,136.73,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151185568,5.41031276,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151186477,5.40706661,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151186776,5.40678748,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151187466,8.55425399,136.73,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151188569,31.73623539,136.73,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151188774,1.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151189573,0.05063539,136.73,136.71,3.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151190270,6.63613539,136.73,136.71,3.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151190480,1.9180186,136.72,136.71,3.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151190667,1.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151191269,27.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151191672,25.12,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151191872,27.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151193175,25.12,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151193381,27.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151193569,1.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151193770,27.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151196880,125.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151198979,98.0,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151199180,125.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151201179,99.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151201377,125.0380186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151203389,98.0,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151206483,99.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151207488,98.0,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151207688,99.9180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151207888,98.0,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151208085,125.0180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151209589,123.1,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151209781,125.0180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151210683,123.1,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151210884,125.0180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151211691,123.1,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151211890,125.0180186,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151212788,123.1,136.72,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151213992,123.1,136.72,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151214381,98.0,136.72,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151214987,0.05063539,136.73,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151215486,0.05063539,136.73,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151216293,0.05063539,136.73,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151220598,0.05063539,136.73,136.71,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151221198,0.05063539,136.73,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151223989,104.74260416,136.8,136.71,2.96955426]
["bitfinex-derivatives","SOLF0:USTF0",1764151224301,1.9180186,136.76,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151224697,1.9180186,136.77,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151224996,1.9180186,136.76,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151225792,25.1,136.79,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151225988,10.44666737,136.78,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151226201,7.33268854,136.77,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151226400,6.74260416,136.8,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151226609,30.51581697,136.79,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151226800,1.9180186,136.76,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151227204,6.5836,136.77,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151227406,8.5016186,136.77,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151228807,6.5836,136.77,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151229103,8.5021186,136.76,136.73,0.04950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151229901,8.5021186,136.76,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151230297,6.74260416,136.79,136.73,2.96950235]
["bitfinex-derivatives","SOLF0:USTF0",1764151230603,1.9180186,136.87,136.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151230799,1.9180186,136.87,136.82,2.97334856]
["bitfinex-derivatives","SOLF0:USTF0",1764151231200,6.5788,136.87,136.82,2.97334856]
["bitfinex-derivatives","SOLF0:USTF0",1764151231395,27.0780186,136.89,136.82,2.97334856]
["bitfinex-derivatives","SOLF0:USTF0",1764151231700,9.76889491,136.87,136.82,0.05334856]
["bitfinex-derivatives","SOLF0:USTF0",1764151231910,1.9180186,136.83,136.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151232097,1.9180186,136.79,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151232293,6.5822,136.8,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151232498,1.9180186,136.79,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151232895,0.05521551,136.77,136.74,0.05230123]
["bitfinex-derivatives","SOLF0:USTF0",1764151233102,27.0980186,136.76,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151233301,1.9180186,136.76,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151233503,0.05521551,136.77,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151234004,0.05521551,136.77,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151234394,1.97323411,136.77,136.73,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1764151235204,1.9180186,136.75,136.73,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1764151235402,27.1180186,136.75,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151235704,1.9180186,136.73,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764151236296,1.9180186,136.73,136.69,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151236502,0.04625913,136.72,136.69,2.97414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151241609,0.04625913,136.72,136.69,3.15414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151242207,0.04625913,136.72,136.69,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151242406,5.91133873,136.71,136.69,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151242602,0.04625913,136.72,136.69,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151242802,5.91133873,136.71,136.69,3.15414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151243013,0.04625913,136.72,136.69,3.15414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151251815,6.5842,136.76,136.69,3.15414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151252117,5.86213814,136.75,136.69,3.15414597]
["bitfinex-derivatives","SOLF0:USTF0",1764151252417,104.5833,136.78,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151252616,12.44549169,136.77,136.7,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764151252824,0.05366072,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151255626,0.05366072,136.75,136.72,3.14985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151255830,5.67725861,136.74,136.72,3.14985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151256030,6.63836072,136.75,136.72,0.04985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151256237,5.67725861,136.74,136.72,0.04985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151256430,6.63836072,136.75,136.72,0.04985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151256733,110.26343658,136.74,136.72,0.04985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151256926,104.5852,136.74,136.72,0.04985638]
["bitfinex-derivatives","SOLF0:USTF0",1764151260737,102.4522,136.72,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151260930,5.67846985,136.71,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151261234,127.6352,136.74,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151261431,11.24067476,136.73,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151261622,98.0,136.75,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151261930,0.05083121,136.72,136.7,0.0511398]
["bitfinex-derivatives","SOLF0:USTF0",1764151262132,0.05083121,136.72,136.7,3.1511398]
["bitfinex-derivatives","SOLF0:USTF0",1764151264423,0.00083121,136.72,136.7,3.1511398]
["bitfinex-derivatives","SOLF0:USTF0",1764151264637,0.00083121,136.72,136.7,9.7377398]
["bitfinex-derivatives","SOLF0:USTF0",1764151264835,0.00083121,136.72,136.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151271940,0.00083121,136.72,136.7,2.9311398]
["bitfinex-derivatives","SOLF0:USTF0",1764151277237,0.00083121,136.72,136.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764151283443,0.00083121,136.72,136.7,2.9311398]
["bitfinex-derivatives","SOLF0:USTF0",1764151300267,0.00083121,136.72,136.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764151301964,0.00083121,136.72,136.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1764151302168,5.52175097,136.79,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151302359,207.11683868,136.85,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151302564,11.08441375,136.84,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151302765,11.08441375,136.83,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151302970,11.08441375,136.82,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151303179,0.04799589,136.81,136.78,3.12007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151309186,8.54481871,136.81,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151309376,1.91512282,136.79,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151309980,6.5821,136.8,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151310182,1.91512282,136.79,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151310383,6.5821,136.8,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151311077,1.96311871,136.81,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151311280,1.96311871,136.81,136.78,3.12007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151311479,0.04799589,136.81,136.78,3.12007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151318293,6.62959589,136.81,136.78,3.12007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151318499,1.96311871,136.81,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151319288,6.5822,136.8,136.78,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764151319498,1.91512282,136.79,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151319899,6.5836,136.77,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151320599,0.04617115,136.76,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151324196,6.5826,136.79,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151325204,0.04855574,136.78,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151326301,6.5809,136.83,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151326506,6.5809,136.83,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151327300,0.05218609,136.82,136.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151330508,0.05218609,136.82,136.8,0.0555619]
["bitfinex-derivatives","SOLF0:USTF0",1764151331110,0.05218609,136.82,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151331312,6.63338609,136.82,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151333806,6.63338609,136.82,136.8,0.0555619]
["bitfinex-derivatives","SOLF0:USTF0",1764151334614,0.05218609,136.82,136.8,0.0555619]
["bitfinex-derivatives","SOLF0:USTF0",1764151334804,0.05218609,136.82,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151340211,1.96730891,136.82,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151340509,0.05218609,136.82,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151343218,8.49462282,136.86,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151343414,5.54279706,136.85,136.8,3.2355619]
["bitfinex-derivatives","SOLF0:USTF0",1764151343610,6.76323868,136.91,136.84,5.09512282]
["bitfinex-derivatives","SOLF0:USTF0",1764151343815,5.54128016,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151344016,1.91512282,136.93,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151344318,0.02102053,136.91,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151346007,7.43153508,136.9,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151346215,1.91512282,136.86,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151346608,1.91512282,136.9,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151346822,11.0067618,136.89,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151347122,0.05517833,136.87,136.85,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151347324,0.05299464,136.87,136.85,3.22695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151347518,0.05299464,136.87,136.85,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151348116,0.05299464,136.87,136.85,3.22695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151348419,0.05299464,136.87,136.85,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151349121,6.63179464,136.87,136.85,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151349321,0.05299464,136.87,136.85,3.22695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151350423,10.99733734,136.91,136.85,3.22695001]
["bitfinex-derivatives","SOLF0:USTF0",1764151350724,1.91512282,136.93,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151351020,10.99659721,136.92,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151351319,5.48265552,136.91,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151351525,1.91512282,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151351722,5.48025793,136.92,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151352026,8.49102282,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151352227,5.47809641,136.92,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151352520,104.5755,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151352725,10.97337924,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151352927,104.5755,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151353122,10.97337821,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151353313,104.5755,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151353512,5.46211266,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151353716,104.5755,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151353916,5.46211158,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151354117,104.5755,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151354323,8.48962282,136.96,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764151354524,8.48962282,136.96,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151355124,6.5749,136.95,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151355510,6.5742,136.97,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151355710,200.2411,137.0,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151355711,5.45706041,136.96,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151355926,1.91512282,136.97,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151356120,10.95957486,136.96,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151356329,7.37044604,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151356520,1.91512282,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151356722,8.49002282,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151357123,1.91512282,136.98,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151357528,6.5731,136.99,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151357728,5.45129541,136.98,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151358026,1.91512282,136.99,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151358838,200.2411,137.0,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151359023,1.91512282,136.98,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151359336,8.48862282,136.98,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151360219,6.5741,136.97,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151361225,1.91512282,136.98,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151361626,1.91512282,136.96,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151362534,6.5749,136.95,136.92,3.23072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151362830,1.91512282,136.96,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151363330,1.91512282,136.95,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151364025,8.49002282,136.95,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151366240,6.5749,136.95,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151367937,104.5741,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151368138,99.91512282,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151368640,98.0,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151369336,6.5744,136.96,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151369530,98.0,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151369730,6.5754,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151371126,2.9863971,136.96,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151371637,203.2498971,136.97,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151371837,203.2498971,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151372441,203.2498971,136.97,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151372641,6.5754,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151372842,6.5754,136.94,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151373046,6.5754,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151373540,6.5745,136.96,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151373740,102.2756,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151373943,6.5754,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151374142,200.2644,136.97,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151375250,6.5749,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151375742,6.5749,136.95,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151377047,6.5742,136.97,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151380541,6.5744,136.96,136.92,3.08072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151388550,13.92901757,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151388745,5.43406425,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151388946,2.9863971,136.95,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151389146,10.94276001,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151389347,6.5754,136.94,136.92,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1764151390451,5.4348148,136.93,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151390648,105.2879971,136.92,136.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151390841,9.5641971,136.89,136.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151391552,0.04766497,136.87,136.85,0.05494904]
["bitfinex-derivatives","SOLF0:USTF0",1764151394658,0.04766497,136.87,136.85,2.98494904]
["bitfinex-derivatives","SOLF0:USTF0",1764151397955,102.2827,136.94,136.85,2.98494904]
["bitfinex-derivatives","SOLF0:USTF0",1764151397956,6.76323868,136.95,136.89,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764151398156,15.56623382,136.97,136.86,105.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764151398157,102.2695,136.96,136.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151398457,113.2255954,136.95,136.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151398665,10.9499954,136.94,136.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151398851,5.43723347,136.93,136.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151399053,0.02196095,136.91,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151399859,0.02196095,136.91,136.88,2.9809573]
["bitfinex-derivatives","SOLF0:USTF0",1764151400864,136.42033382,136.99,136.88,2.9809573]
["bitfinex-derivatives","SOLF0:USTF0",1764151400865,111.99773578,136.99,136.88,2.9809573]
["bitfinex-derivatives","SOLF0:USTF0",1764151401058,10.95097893,136.98,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151401259,10.95097893,136.97,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151401459,10.95097893,136.96,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151401661,5.43770528,136.95,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151401967,111.99773578,136.99,136.91,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1764151402155,6.5744,136.96,136.91,2.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1764151402361,10.93582663,136.95,136.91,2.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1764151402563,102.2609,136.97,136.91,2.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1764151402758,6.39825563,137.02,136.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151402963,0.87,137.0,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151406666,0.87,137.03,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151408257,7.4412,137.03,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151409972,0.87,137.02,136.97,2.97806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151410467,0.87,137.0,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151412176,0.87,137.0,136.97,2.97806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151412876,0.87,136.99,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151414274,6.5731,136.99,136.97,2.97806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151415769,6.5731,136.99,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151415973,0.87,136.98,136.97,0.04806303]
["bitfinex-derivatives","SOLF0:USTF0",1764151417476,6.5739,136.97,136.87,102.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764151417677,0.87,136.98,136.87,127.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764151417875,0.87,136.98,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764151418183,6.5741,136.97,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764151418372,0.04806303,136.94,136.92,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1764151419284,3.18806303,136.94,136.92,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1764151419478,0.04806303,136.94,136.92,2.98372154]
["bitfinex-derivatives","SOLF0:USTF0",1764151419787,3.14,137.0,136.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151420279,3.14,137.0,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764151420280,3.14,136.97,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764151420479,3.14,136.97,136.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151420677,3.14,136.97,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151420983,3.14,136.97,136.92,0.05435354]
["bitfinex-derivatives","SOLF0:USTF0",1764151421385,3.1,136.96,136.92,0.05435354]
["bitfinex-derivatives","SOLF0:USTF0",1764151421580,3.1,136.99,136.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151421774,3.1,136.97,136.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151422079,3.1,136.97,136.94,3.02076677]
["bitfinex-derivatives","SOLF0:USTF0",1764151422670,3.1,137.0,136.94,3.02076677]
["bitfinex-derivatives","SOLF0:USTF0",1764151422884,6.573,136.99,136.94,3.02076677]
["bitfinex-derivatives","SOLF0:USTF0",1764151423777,3.1,137.0,136.94,3.02076677]
["bitfinex-derivatives","SOLF0:USTF0",1764151424475,3.1,137.0,136.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151425483,6.5713,137.03,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151425684,3.1,137.02,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151428590,12.6566971,137.05,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151428971,6.5703,137.05,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151429181,3.1,137.04,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151429481,3.1,137.03,136.98,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151429883,3.1,137.03,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151430379,3.1,137.02,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151432583,3.1,137.03,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151433889,8.48022437,137.04,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151434495,11.58022437,137.04,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151434993,3.1,137.02,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151439192,9.6715,137.02,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151439589,6.5715,137.02,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151440195,65.79710394,137.05,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151440389,5.00962437,137.05,136.98,3.02259505]
["bitfinex-derivatives","SOLF0:USTF0",1764151440590,3.1,137.05,137.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151440790,3.1,137.05,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151441096,3.1,137.05,137.02,25.28941168]
["bitfinex-derivatives","SOLF0:USTF0",1764151441298,3.1,137.05,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151442396,9.6701,137.05,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151442598,3.1,137.05,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151442997,9.5396,137.06,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151443589,2.97,137.05,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151444189,8.47842437,137.08,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764151444388,11.44842437,137.08,137.04,2.98476388]
["bitfinex-derivatives","SOLF0:USTF0",1764151444593,2.97,137.1,137.04,2.98476388]
["bitfinex-derivatives","SOLF0:USTF0",1764151444802,2.97,137.1,137.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151445500,9.5367,137.12,137.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151445696,9.5367,137.12,137.08,2.98353329]
["bitfinex-derivatives","SOLF0:USTF0",1764151445886,1.90962437,137.14,137.08,2.98353329]
["bitfinex-derivatives","SOLF0:USTF0",1764151446086,2.97,137.15,137.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151446288,4.87962437,137.18,137.1,4.83962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151446488,8.41229271,137.17,137.13,2.9813265]
["bitfinex-derivatives","SOLF0:USTF0",1764151446694,2.97,137.17,137.13,2.9813265]
["bitfinex-derivatives","SOLF0:USTF0",1764151447297,2.97,137.21,137.14,1.90962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151447495,4.87962437,137.21,137.16,2.97674096]
["bitfinex-derivatives","SOLF0:USTF0",1764151447689,2.97,137.2,137.16,2.97674096]
["bitfinex-derivatives","SOLF0:USTF0",1764151448900,2.97,137.2,137.18,1.90962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151449399,2.97,137.23,137.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151449596,2.97,137.23,137.21,1.90962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151450096,2.97,137.27,137.21,4.83962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151450305,2.97,137.27,137.23,1.96527376]
["bitfinex-derivatives","SOLF0:USTF0",1764151450494,2.97,137.27,137.24,0.04975862]
["bitfinex-derivatives","SOLF0:USTF0",1764151450802,2.97,137.25,137.21,1.90962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151451204,2.97,137.25,137.21,5.07962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151451391,2.86,137.27,137.23,1.90962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151451702,2.90838462,137.26,137.24,0.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1764151451888,0.04838462,137.26,137.24,0.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1764151452095,0.04838462,137.26,137.24,3.21679964]
["bitfinex-derivatives","SOLF0:USTF0",1764151452296,0.04838462,137.26,137.25,5.07962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151452892,0.04838462,137.26,137.24,0.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1764151453495,0.04838462,137.26,137.24,5.12642401]
["bitfinex-derivatives","SOLF0:USTF0",1764151453703,0.04838462,137.26,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151454103,2.86,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151454304,2.86,137.32,137.27,5.07962437]
["bitfinex-derivatives","SOLF0:USTF0",1764151454599,6.5567,137.33,137.22,124.11369807]
["bitfinex-derivatives","SOLF0:USTF0",1764151454600,2.86,137.31,137.23,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1764151454800,2.86,137.31,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151455201,2.86,137.31,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151455503,2.86,137.34,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151455701,2.86,137.33,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151457302,2.86,137.31,137.26,0.0487792]
["bitfinex-derivatives","SOLF0:USTF0",1764151458108,104.8744,137.3,137.26,0.0487792]
["bitfinex-derivatives","SOLF0:USTF0",1764151458308,2.86,137.29,137.26,0.0487792]
["bitfinex-derivatives","SOLF0:USTF0",1764151461916,2.86,137.29,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151462217,9.4172,137.32,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151462709,2.86,137.31,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151464014,2.86,137.33,137.26,3.2187792]
["bitfinex-derivatives","SOLF0:USTF0",1764151464610,2.86,137.36,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151464808,2.86,137.36,137.31,0.05260762]
["bitfinex-derivatives","SOLF0:USTF0",1764151465212,2.86,137.36,137.31,3.22260762]
["bitfinex-derivatives","SOLF0:USTF0",1764151465411,2.86,137.36,137.31,0.05260762]
["bitfinex-derivatives","SOLF0:USTF0",1764151465615,2.86,137.33,137.31,0.05260762]
["bitfinex-derivatives","SOLF0:USTF0",1764151465812,2.86,137.33,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151466322,2.86,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151466612,2.86,137.32,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151466918,0.04755842,137.3,137.28,3.22547204]
["bitfinex-derivatives","SOLF0:USTF0",1764151468017,0.04755842,137.3,137.28,0.05547204]
["bitfinex-derivatives","SOLF0:USTF0",1764151468018,2.90755842,137.3,137.28,0.05547204]
["bitfinex-derivatives","SOLF0:USTF0",1764151472219,2.86,137.29,137.28,0.05547204]
["bitfinex-derivatives","SOLF0:USTF0",1764151472912,2.86,137.28,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151473811,0.0548781,137.26,137.24,0.05579227]
["bitfinex-derivatives","SOLF0:USTF0",1764151474012,0.0548781,137.26,137.24,3.22579227]
["bitfinex-derivatives","SOLF0:USTF0",1764151474906,0.0548781,137.26,137.24,11.24649227]
["bitfinex-derivatives","SOLF0:USTF0",1764151475216,6.5568,137.33,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151475418,2.86,137.34,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151476219,0.04734363,137.32,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151476917,2.86,137.37,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151477122,2.86,137.4,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151477515,2.86,137.4,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151477722,2.86,137.44,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151477918,2.86,137.43,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151478217,2.86,137.41,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151478624,2.86,137.44,137.38,3.22135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151479828,2.86,137.43,137.38,3.22135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151481125,3.07,137.42,137.38,3.22135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151482330,3.07,137.41,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151483421,3.07,137.4,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151484637,3.07,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151485228,6.5516,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151486327,3.07,137.45,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151487242,5.36403255,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151487544,3.07,137.41,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151487735,3.07,137.39,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151490237,8.44452454,137.39,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151490744,13.19826396,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151490745,3.07,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151490946,5.37442962,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151491146,9.71566396,137.45,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151491441,12.02474631,137.44,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151491639,5.37908235,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151491839,5.37908235,137.42,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151492040,3.07,137.44,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151492236,8.44854853,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151492439,5.37854853,137.42,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151492645,3.07,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151492843,8.45207234,137.42,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151493043,5.38207234,137.41,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151493348,3.07,137.41,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151493540,6.64566396,137.44,137.38,0.05135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151493541,6.64566396,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151493742,3.07,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151493943,5.38456846,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151494136,9.71566396,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151494341,3.07,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151494646,5.38724816,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151494947,9.71566396,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151495149,5.3875145,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151495352,5.3875145,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151495542,5.3875145,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151495840,3.07,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151496042,5.3884085,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151496247,5.3884085,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151496551,3.07,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151496750,5.39022706,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151496946,5.39022706,137.41,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151497146,3.07,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151497347,8.46144288,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151497549,3.07,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151498145,3.07,137.44,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151498345,8.46250461,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151498549,5.39250461,137.42,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151498747,3.07,137.43,137.38,3.18135926]
["bitfinex-derivatives","SOLF0:USTF0",1764151498948,5.39250379,137.42,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151499151,6.64566396,137.45,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151499352,3.07,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151499549,9.71566396,137.46,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151499749,8.46221303,137.45,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151499953,5.39221303,137.44,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151500150,5.37076129,137.43,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151500459,3.07,137.45,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151500651,8.44088326,137.44,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151500949,5.37088326,137.43,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151501144,3.07,137.44,137.4,3.18579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151502957,3.13,137.42,137.4,0.05579167]
["bitfinex-derivatives","SOLF0:USTF0",1764151503161,3.13,137.42,137.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151503459,3.13,137.39,137.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151504156,0.04977189,137.36,137.34,0.05366466]
["bitfinex-derivatives","SOLF0:USTF0",1764151504363,3.13,137.35,137.34,0.05366466]
["bitfinex-derivatives","SOLF0:USTF0",1764151504767,3.13,137.35,137.28,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764151505255,3.13,137.33,137.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764151505962,3.18284163,137.31,137.28,0.04684323]
["bitfinex-derivatives","SOLF0:USTF0",1764151506558,3.13,137.29,137.28,0.04684323]
["bitfinex-derivatives","SOLF0:USTF0",1764151506762,3.13,137.28,137.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151506965,3.13,137.28,137.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764151507453,3.13,137.28,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151507853,3.13,137.24,137.23,0.05261456]
["bitfinex-derivatives","SOLF0:USTF0",1764151509257,3.13,137.24,137.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764151509849,3.13,137.24,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151510055,3.13,137.23,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151510259,0.04619385,137.2,137.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151510451,0.05306846,137.2,137.18,3.03343398]
["bitfinex-derivatives","SOLF0:USTF0",1764151510653,3.18306846,137.2,137.18,0.05343398]
["bitfinex-derivatives","SOLF0:USTF0",1764151512248,3.18306846,137.2,137.12,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764151512857,3.18306846,137.2,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151513254,3.18306846,137.2,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151526972,3.05,137.19,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151527769,3.05,137.18,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151530168,3.05,137.17,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151530966,3.10306846,137.2,137.15,2.99600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151531171,3.10306846,137.2,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151531575,9.66606846,137.2,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151531776,105.19486846,137.2,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151531978,3.05,137.19,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151532174,3.05,137.16,137.15,0.05600838]
["bitfinex-derivatives","SOLF0:USTF0",1764151532470,3.05,137.16,137.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151533280,3.05,137.13,137.12,0.0537914]
["bitfinex-derivatives","SOLF0:USTF0",1764151536569,3.05,137.12,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151537076,3.05,137.12,137.07,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764151537275,3.05,137.12,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151537674,3.0974614,137.11,137.09,0.05454428]
["bitfinex-derivatives","SOLF0:USTF0",1764151539478,3.05,137.1,137.09,0.05454428]
["bitfinex-derivatives","SOLF0:USTF0",1764151541078,3.1674614,137.11,137.09,0.05454428]
["bitfinex-derivatives","SOLF0:USTF0",1764151543495,0.0474614,137.11,137.09,3.12454428]
["bitfinex-derivatives","SOLF0:USTF0",1764151544173,0.0474614,137.11,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151544387,3.12,137.16,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151544576,3.12,137.16,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151545582,3.1744434,137.16,137.13,0.0548406]
["bitfinex-derivatives","SOLF0:USTF0",1764151547186,8.70092214,137.15,137.13,0.0548406]
["bitfinex-derivatives","SOLF0:USTF0",1764151547381,3.12,137.15,137.13,0.0548406]
["bitfinex-derivatives","SOLF0:USTF0",1764151548186,5.59260113,137.14,137.13,0.0548406]
["bitfinex-derivatives","SOLF0:USTF0",1764151549490,8.71260113,137.14,137.13,0.0048406]
["bitfinex-derivatives","SOLF0:USTF0",1764151549692,3.12,137.13,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151549987,3.12,137.11,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151550191,5.61084547,137.1,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151550487,3.12,137.11,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151550795,0.04988778,137.1,137.07,3.11884997]
["bitfinex-derivatives","SOLF0:USTF0",1764151550991,0.04988778,137.1,137.07,9.68774997]
["bitfinex-derivatives","SOLF0:USTF0",1764151551289,0.04988778,137.1,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151552589,0.04988778,137.1,137.08,4.97629469]
["bitfinex-derivatives","SOLF0:USTF0",1764151552792,0.04988778,137.1,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151552991,6.73877733,137.15,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151553193,5.60619649,137.14,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151553694,3.12,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151553889,11.02783164,137.16,137.14,0.0482781]
["bitfinex-derivatives","SOLF0:USTF0",1764151554092,5.54838602,137.15,137.14,0.0482781]
["bitfinex-derivatives","SOLF0:USTF0",1764151554297,5.54838602,137.15,137.14,3.1182781]
["bitfinex-derivatives","SOLF0:USTF0",1764151554495,5.54838602,137.15,137.14,5.02457279]
["bitfinex-derivatives","SOLF0:USTF0",1764151554681,0.0480678,137.16,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151554882,5.52030399,137.16,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151555085,0.0480678,137.16,137.15,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764151556395,0.0480678,137.16,137.14,0.0482781]
["bitfinex-derivatives","SOLF0:USTF0",1764151557193,0.0480678,137.16,137.14,3.1182781]
["bitfinex-derivatives","SOLF0:USTF0",1764151560401,0.0480678,137.16,137.14,9.6837781]
["bitfinex-derivatives","SOLF0:USTF0",1764151560599,25.90747957,137.21,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151560800,3.12,137.24,137.16,105.1856]
["bitfinex-derivatives","SOLF0:USTF0",1764151561003,6.73877733,137.27,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151561201,3.12,137.28,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151561501,0.05110357,137.26,137.24,0.05086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151563101,3.06110357,137.26,137.24,0.05086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151563797,9.62120357,137.26,137.24,0.05086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151565711,3.01,137.25,137.24,0.05086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151567208,0.05110357,137.26,137.24,0.05086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151567916,0.05110357,137.26,137.24,3.12086157]
["bitfinex-derivatives","SOLF0:USTF0",1764151568217,3.01,137.31,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151568413,3.01,137.34,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151568612,9.5663,137.34,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151568814,3.01,137.33,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764151569217,3.01,137.33,137.25,31.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764151569218,0.04978323,137.31,137.29,3.12078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151569418,0.04978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151570720,3.05978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151572125,3.09,137.3,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151572612,9.69758323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151572809,0.04978323,137.31,137.29,2.99078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151573228,3.13978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151573424,0.04978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151574030,6.60758323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151574230,9.69758323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151574523,0.04978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151574723,3.13978323,137.31,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151575524,3.09,137.3,137.29,0.05078075]
["bitfinex-derivatives","SOLF0:USTF0",1764151575919,9.649,137.28,137.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764151576124,3.09,137.27,137.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764151576929,0.04718436,137.26,137.24,0.0499754]
["bitfinex-derivatives","SOLF0:USTF0",1764151577923,9.69738436,137.26,137.24,0.0499754]
["bitfinex-derivatives","SOLF0:USTF0",1764151578628,3.09,137.25,137.24,0.0499754]
["bitfinex-derivatives","SOLF0:USTF0",1764151578930,9.6514,137.23,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151579224,6.5614,137.23,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151579431,105.137,137.26,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151579626,3.09,137.25,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151579822,6.5616,137.23,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151580023,0.05592105,137.22,137.2,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1764151580531,9.70802105,137.22,137.2,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1764151580933,3.09,137.21,137.2,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1764151587838,3.09,137.21,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151587839,6.5634,137.19,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151588431,3.09,137.22,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151588732,3.09,137.22,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151588930,0.04804074,137.2,137.18,2.99164582]
["bitfinex-derivatives","SOLF0:USTF0",1764151589530,3.13804074,137.2,137.18,0.05164582]
["bitfinex-derivatives","SOLF0:USTF0",1764151592241,0.04804074,137.2,137.18,0.05164582]
["bitfinex-derivatives","SOLF0:USTF0",1764151592438,0.04804074,137.2,137.18,2.99164582]
["bitfinex-derivatives","SOLF0:USTF0",1764151592635,107.04146785,137.26,137.18,2.99164582]
["bitfinex-derivatives","SOLF0:USTF0",1764151592938,3.09,137.26,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151593133,3.09,137.26,137.2,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764151593338,3.09,137.26,137.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151593547,0.05087998,137.25,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151593734,0.05087998,137.25,137.22,2.99394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151594239,3.14087998,137.25,137.22,2.99394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151594838,0.05087998,137.25,137.22,2.99394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151595631,6.5591,137.28,137.22,2.99394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151596743,0.05477182,137.26,137.22,2.99394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151597343,0.05477182,137.26,137.22,9.55564856]
["bitfinex-derivatives","SOLF0:USTF0",1764151597548,0.05477182,137.26,137.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151600746,3.14477182,137.26,137.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764151605144,3.14477182,137.26,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151606134,2.86,137.24,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151608642,6.5606,137.25,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764151609149,9.4211,137.24,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151609341,2.86,137.23,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151613951,2.86,137.25,137.22,3.11394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151614546,2.91477182,137.26,137.22,3.11394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151614947,0.05477182,137.26,137.22,3.11394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151615549,2.91477182,137.26,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151616256,2.91477182,137.26,137.22,3.11394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151616855,2.91477182,137.26,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151619060,2.86,137.24,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151625944,0.05477182,137.26,137.22,3.16394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151626143,3.10477182,137.26,137.22,3.16394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151627049,3.05,137.24,137.22,0.05394856]
["bitfinex-derivatives","SOLF0:USTF0",1764151627253,3.05,137.24,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151627449,3.05,137.23,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151627854,3.05,137.21,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151628245,0.05295526,137.17,137.15,0.05572044]
["bitfinex-derivatives","SOLF0:USTF0",1764151628454,3.09852768,137.17,137.15,0.05572044]
["bitfinex-derivatives","SOLF0:USTF0",1764151630859,3.09852768,137.17,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151631759,3.09852768,137.17,137.12,0.05414296]
["bitfinex-derivatives","SOLF0:USTF0",1764151636858,3.12,137.15,137.12,0.05414296]
["bitfinex-derivatives","SOLF0:USTF0",1764151642468,3.12,137.14,137.12,0.05414296]
["bitfinex-derivatives","SOLF0:USTF0",1764151643261,3.12,137.14,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151643465,3.12,137.12,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151643660,3.12,137.12,137.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151644276,0.05245126,137.08,137.05,2.9613369]
["bitfinex-derivatives","SOLF0:USTF0",1764151644973,0.05245126,137.08,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151656281,60.0,137.14,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151656475,3.12,137.17,137.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151656779,3.12,137.17,137.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764151657370,0.04938418,137.14,137.12,0.05066265]
["bitfinex-derivatives","SOLF0:USTF0",1764151657575,3.16938418,137.14,137.12,0.05066265]
["bitfinex-derivatives","SOLF0:USTF0",1764151657783,9.73518418,137.14,137.12,0.05066265]
["bitfinex-derivatives","SOLF0:USTF0",1764151657985,3.12,137.13,137.12,0.05066265]
["bitfinex-derivatives","SOLF0:USTF0",1764151659376,4.58,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151662481,3.12,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151663678,4.58,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151664586,0.04938418,137.14,137.12,2.93088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151665084,0.04938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151665885,6.61518418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151666281,2.94,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151673586,5.45224798,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151674188,10.7336362,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151675892,12.64025373,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151677296,15.58025373,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151678698,12.64025373,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151680497,10.7336362,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151680796,0.04938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151681495,2.98938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151682097,9.55508418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151686799,0.04938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151687907,0.04938418,137.14,137.12,2.86088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151688100,2.98938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151688400,2.94,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151689493,1.90661753,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151690201,66.61518418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151690391,1.90661753,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151690793,12.64817142,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151692896,12.64807035,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151697700,7.3492059,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151697903,0.04938418,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151698211,0.04938418,137.14,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151698409,3.15,137.17,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151699310,3.19805938,137.16,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151699501,3.15,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151700407,9.7158,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151700802,5.05661753,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151701000,10.68032098,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151701408,7.53032098,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151701810,12.81460031,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151704414,5.62370345,137.13,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151704611,6.5658,137.14,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151704905,6.61315938,137.16,137.12,0.00088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151705207,0.04805938,137.16,137.12,3.10088579]
["bitfinex-derivatives","SOLF0:USTF0",1764151705411,0.04805938,137.16,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151705602,3.15,137.19,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151705804,8.77135541,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151706010,3.15,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151706213,6.5645,137.17,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151706608,0.05500751,137.15,137.13,3.14903673]
["bitfinex-derivatives","SOLF0:USTF0",1764151707116,3.15,137.19,137.13,3.14903673]
["bitfinex-derivatives","SOLF0:USTF0",1764151707312,3.15,137.17,137.13,3.14903673]
["bitfinex-derivatives","SOLF0:USTF0",1764151707616,3.15,137.12,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151707814,5.05661753,137.12,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151708310,3.15,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151708511,3.15,137.09,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151708701,0.05037822,137.07,137.04,3.15064009]
["bitfinex-derivatives","SOLF0:USTF0",1764151714720,0.05037822,137.07,137.04,9.72094009]
["bitfinex-derivatives","SOLF0:USTF0",1764151714918,0.05037822,137.07,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151716619,6.5673,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151716620,9.7173,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764151717619,3.19953091,137.1,137.07,3.14842985]
["bitfinex-derivatives","SOLF0:USTF0",1764151723725,6.73877733,137.16,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151723923,3.1,137.19,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151724224,3.1,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151724430,3.1,137.22,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151724615,5.60652335,137.21,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151724818,0.04957281,137.19,137.17,3.02772545]
["bitfinex-derivatives","SOLF0:USTF0",1764151725120,3.1,137.08,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151725824,3.1,137.07,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151726025,0.0505563,137.05,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151726222,0.0505563,137.05,137.03,0.05115964]
["bitfinex-derivatives","SOLF0:USTF0",1764151726419,3.1505563,137.05,137.03,0.05115964]
["bitfinex-derivatives","SOLF0:USTF0",1764151727737,0.0505563,137.05,137.03,0.05115964]
["bitfinex-derivatives","SOLF0:USTF0",1764151728941,0.0505563,137.05,137.03,3.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1764151729442,3.1,137.12,137.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151730332,0.05476886,137.09,137.07,0.05581346]
["bitfinex-derivatives","SOLF0:USTF0",1764151732138,105.32626886,137.09,137.07,0.05581346]
["bitfinex-derivatives","SOLF0:USTF0",1764151732341,3.1,137.06,136.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151732728,13.37309697,137.09,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151732932,9.6682,137.09,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151733332,0.04984977,137.06,137.04,0.05608839]
["bitfinex-derivatives","SOLF0:USTF0",1764151733536,3.14984977,137.06,137.04,0.05608839]
["bitfinex-derivatives","SOLF0:USTF0",1764151735243,3.1,137.05,137.04,0.05608839]
["bitfinex-derivatives","SOLF0:USTF0",1764151739239,3.1,137.03,136.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764151740342,0.05468283,137.01,136.99,3.02745726]
["bitfinex-derivatives","SOLF0:USTF0",1764151745950,6.5693,137.07,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151746450,6.5693,137.07,137.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151747047,0.05100868,137.06,137.03,3.01369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151748350,0.05100868,137.06,137.03,9.58449723]
["bitfinex-derivatives","SOLF0:USTF0",1764151748551,0.05100868,137.06,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151755471,3.13100868,137.06,137.03,25.31369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151755873,3.13100868,137.06,137.03,28.48369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151756567,0.05100868,137.06,137.03,28.48369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151756764,0.05100868,137.06,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151758067,6.62060868,137.06,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151758263,6.62060868,137.06,137.03,3.22369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151763471,6.62060868,137.06,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151763472,3.08,137.05,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151763673,9.70060868,137.06,137.03,3.22369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151764969,3.08,137.04,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151774075,14.55935415,137.04,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151774482,14.55908375,137.04,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151775579,8.78178933,137.04,137.03,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1764151781973,3.0,137.02,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764151783185,3.04670312,137.02,136.99,3.22438163]
["bitfinex-derivatives","SOLF0:USTF0",1764151785192,3.04670312,137.02,136.99,9.79708163]
["bitfinex-derivatives","SOLF0:USTF0",1764151785892,0.04670312,137.02,137.0,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764151786191,0.04670312,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151793698,3.04670312,137.02,136.99,3.08438163]
["bitfinex-derivatives","SOLF0:USTF0",1764151795599,3.0,137.0,136.99,0.05438163]
["bitfinex-derivatives","SOLF0:USTF0",1764151797900,3.0,136.98,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151798910,3.05148086,136.98,136.95,3.08043869]
["bitfinex-derivatives","SOLF0:USTF0",1764151799111,9.62488086,136.98,136.95,3.08043869]
["bitfinex-derivatives","SOLF0:USTF0",1764151800724,3.0,136.97,136.95,3.08043869]
["bitfinex-derivatives","SOLF0:USTF0",1764151801018,3.05148086,136.98,136.95,3.08043869]
["bitfinex-derivatives","SOLF0:USTF0",1764151801816,0.05148086,136.98,136.95,3.08043869]
["bitfinex-derivatives","SOLF0:USTF0",1764151802019,0.05148086,136.98,136.95,4.99101985]
["bitfinex-derivatives","SOLF0:USTF0",1764151802215,0.05148086,136.98,136.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764151803513,0.05148086,136.98,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151805622,0.05148086,136.98,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151806214,5.70740523,137.03,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151806415,3.1,137.05,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151806620,5.70727237,137.04,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151806925,3.1,137.05,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764151807120,0.04793259,137.03,137.01,3.05235176]
["bitfinex-derivatives","SOLF0:USTF0",1764151808122,3.14793259,137.03,137.01,3.05235176]
["bitfinex-derivatives","SOLF0:USTF0",1764151808423,3.14793259,137.03,137.01,0.05235176]
["bitfinex-derivatives","SOLF0:USTF0",1764151812625,3.17,137.01,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151813129,63.17,137.04,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151813429,11.18858388,137.03,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151813729,0.04689405,137.01,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151814527,0.04689405,137.01,136.99,3.07379287]
["bitfinex-derivatives","SOLF0:USTF0",1764151815331,0.04689405,137.01,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151820522,9.07319596,137.09,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151820523,3.17,137.08,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151821625,0.0496277,137.07,137.05,3.07217386]
["bitfinex-derivatives","SOLF0:USTF0",1764151822329,3.17,137.11,137.05,3.07217386]
["bitfinex-derivatives","SOLF0:USTF0",1764151822529,3.17,137.11,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151822936,3.17,137.09,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151823434,3.22206379,137.09,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151828333,0.05206379,137.09,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151831239,0.05206379,137.09,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151834143,0.05206379,137.09,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151834442,3.22206379,137.09,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151834835,0.05206379,137.09,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151837145,0.00206379,137.09,137.07,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764151837334,3.17,137.2,137.09,102.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764151837538,3.17,137.18,137.11,1.91058116]
["bitfinex-derivatives","SOLF0:USTF0",1764151838141,3.17,137.18,137.11,4.93058116]
["bitfinex-derivatives","SOLF0:USTF0",1764151838347,3.17,137.15,137.13,0.05228561]
["bitfinex-derivatives","SOLF0:USTF0",1764151839043,3.17,137.12,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151840043,0.05497363,137.1,137.08,3.06606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151840642,0.05497363,137.1,137.08,0.04606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151840643,3.22497363,137.1,137.08,0.04606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151845455,0.05497363,137.1,137.08,3.12606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151853143,3.09497363,137.1,137.08,0.04606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151853541,3.04,137.09,137.08,0.04606276]
["bitfinex-derivatives","SOLF0:USTF0",1764151864963,6.62267363,137.1,137.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764151864964,2.91,137.07,137.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151865665,9.4791,137.07,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764151865963,0.04645055,137.06,137.04,3.00976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151870166,2.95645055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151870363,2.95645055,137.06,137.04,3.00976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151872963,9.52605055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151873469,9.52605055,137.06,137.04,2.90976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151874868,0.04645055,137.06,137.04,2.90976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151875664,3.08645055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151877154,3.04,137.05,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151878167,9.65605055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151879072,3.04,137.05,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151879971,9.65605055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151880169,9.65605055,137.06,137.04,2.90976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151882768,9.65605055,137.06,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151884774,3.04,137.05,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151890374,3.04,137.09,137.04,2.90976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151891283,3.04,137.08,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764151891482,3.08814966,137.08,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764151896685,9.65674966,137.08,137.04,6.62016843]
["bitfinex-derivatives","SOLF0:USTF0",1764151896880,3.04,137.07,137.04,2.90976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151905197,3.04,137.07,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764151905388,0.04814966,137.08,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764151905698,3.20814966,137.08,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764151910197,3.16,137.07,137.04,6.62016843]
["bitfinex-derivatives","SOLF0:USTF0",1764151910399,3.16,137.07,137.04,9.74016843]
["bitfinex-derivatives","SOLF0:USTF0",1764151910601,3.16,137.07,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764151915207,0.04814966,137.08,137.05,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764151915406,0.04814966,137.08,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764151919804,3.20814966,137.08,137.04,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151920010,3.20814966,137.08,137.04,3.16976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151920412,3.16,137.07,137.04,3.16976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151921511,9.7291,137.07,137.04,3.16976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151922503,3.16,137.06,137.04,3.16976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151925820,2.97814966,137.08,137.04,3.16976843]
["bitfinex-derivatives","SOLF0:USTF0",1764151927312,2.97814966,137.08,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764151933219,0.04814966,137.08,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151935416,6.80816023,137.13,137.07,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764151935614,2.87,137.11,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151936522,2.92542956,137.11,137.08,3.06412769]
["bitfinex-derivatives","SOLF0:USTF0",1764151938215,0.05542956,137.11,137.08,3.06412769]
["bitfinex-derivatives","SOLF0:USTF0",1764151938534,0.05542956,137.11,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151939425,0.05542956,137.11,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151945318,2.87,137.15,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151945719,1.90705529,137.18,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151945720,2.87,137.17,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151946224,0.04930774,137.16,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151946427,0.0521127,137.17,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151948319,0.0521127,137.17,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151950325,2.87,137.21,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151950921,1.90705529,137.2,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151951223,2.92490671,137.18,137.16,0.05305007]
["bitfinex-derivatives","SOLF0:USTF0",1764151951431,2.92490671,137.18,137.16,3.06305007]
["bitfinex-derivatives","SOLF0:USTF0",1764151954230,1.961962,137.18,137.16,0.05305007]
["bitfinex-derivatives","SOLF0:USTF0",1764151954433,2.87,137.17,137.16,0.05305007]
["bitfinex-derivatives","SOLF0:USTF0",1764151955323,2.87,137.16,137.1,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1764151955523,2.87,137.14,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151956431,2.92611788,137.14,137.11,3.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1764151959432,2.87,137.12,137.11,0.05314741]
["bitfinex-derivatives","SOLF0:USTF0",1764151961235,2.87,137.12,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151961437,3.01,137.1,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764151962231,3.06275513,137.1,137.07,3.06192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151963038,9.63065513,137.1,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151963234,4.91705529,137.09,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151963438,3.01,137.08,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151965341,3.01,137.09,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151965542,3.01,137.09,137.07,3.14192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151965840,3.06275513,137.1,137.07,3.14192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151966940,3.01,137.09,137.07,3.14192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151967349,3.01,137.09,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151975158,3.01,137.08,137.07,0.05192567]
["bitfinex-derivatives","SOLF0:USTF0",1764151976156,3.01,137.08,137.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764151976157,3.01,137.06,137.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764151977258,3.06349074,137.06,137.03,28.23793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151977758,3.06349074,137.06,137.03,3.13793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151981456,3.06349074,137.06,137.03,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151981659,3.01,137.05,137.03,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151982660,9.5801,137.05,137.03,3.13793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151982863,9.5801,137.05,137.03,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151983563,3.01,137.05,137.03,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151989458,2.86,137.04,137.03,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1764151990265,2.86,137.02,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764151991275,3.13,137.06,137.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151992265,3.13,137.05,137.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151992470,0.0463871,137.04,137.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151996678,3.1763871,137.04,137.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764151998275,3.13,137.02,137.01,0.04721347]
["bitfinex-derivatives","SOLF0:USTF0",1764151998783,3.13,137.03,137.01,2.97721347]
["bitfinex-derivatives","SOLF0:USTF0",1764152000382,3.13,137.03,137.01,0.04721347]
["bitfinex-derivatives","SOLF0:USTF0",1764152001979,9.7012,137.03,137.01,0.04721347]
["bitfinex-derivatives","SOLF0:USTF0",1764152002183,3.13,137.02,137.01,0.04721347]
["bitfinex-derivatives","SOLF0:USTF0",1764152005393,3.13,137.0,136.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152005778,69.7013,137.03,136.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152006290,0.05224014,137.01,136.99,2.97870954]
["bitfinex-derivatives","SOLF0:USTF0",1764152010490,0.05224014,137.01,137.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152014895,9.7001,137.05,137.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152014896,3.13,137.05,137.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152015095,3.13,137.05,137.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152015994,3.18047611,137.05,137.02,2.98002467]
["bitfinex-derivatives","SOLF0:USTF0",1764152016197,0.05047611,137.05,137.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152017595,0.05047611,137.05,137.03,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764152017801,0.05047611,137.05,137.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152021503,3.03,137.1,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152021705,3.03,137.12,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152021905,14.09125923,137.11,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152022203,3.03,137.11,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152022404,0.04871064,137.1,137.08,3.09592819]
["bitfinex-derivatives","SOLF0:USTF0",1764152024102,9.83816023,137.17,137.11,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764152024306,3.03,137.15,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152025203,3.08582505,137.15,137.12,3.08722595]
["bitfinex-derivatives","SOLF0:USTF0",1764152025802,3.08582505,137.15,137.12,0.04722595]
["bitfinex-derivatives","SOLF0:USTF0",1764152030002,3.08582505,137.15,137.12,3.08722595]
["bitfinex-derivatives","SOLF0:USTF0",1764152030205,0.05582505,137.15,137.12,3.08722595]
["bitfinex-derivatives","SOLF0:USTF0",1764152030600,0.05582505,137.15,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152037014,0.05582505,137.15,137.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764152043726,3.03,137.19,137.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764152044025,3.06,137.2,137.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764152044226,3.06,137.2,137.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764152044724,3.11418052,137.2,137.17,2.93314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152045323,0.05418052,137.2,137.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764152045526,3.11418052,137.2,137.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764152045722,3.11418052,137.2,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152050125,1.90483705,137.19,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152050321,3.06,137.18,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152056337,0.05418052,137.2,137.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152057336,0.05418052,137.2,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152060355,0.05418052,137.2,137.18,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764152060538,0.05418052,137.2,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152061941,3.02418052,137.2,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152062133,3.02418052,137.2,137.17,25.11314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152062737,3.02418052,137.2,137.17,28.00314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152065346,3.02418052,137.2,137.17,34.56734147]
["bitfinex-derivatives","SOLF0:USTF0",1764152070053,3.02418052,137.2,137.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152072948,3.02418052,137.2,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152073254,2.97,137.18,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152075747,8.46659136,137.18,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152077356,73.92051439,137.18,137.17,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1764152090570,2.9,137.16,137.11,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764152090760,2.9,137.16,137.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152091571,2.9,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152092763,8.39648936,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152093060,2.9,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152093569,8.39489016,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152093965,13.84437446,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152094171,8.39489016,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152096266,2.9,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152096669,62.9,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152096865,68.38935429,137.14,137.13,0.046552]
["bitfinex-derivatives","SOLF0:USTF0",1764152097065,2.9,137.12,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152098073,2.95086527,137.12,137.09,3.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152098274,9.51766527,137.12,137.09,3.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152098476,2.9,137.11,137.09,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152099068,9.4673,137.11,137.09,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152099374,2.9,137.1,137.09,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152100281,9.4673,137.11,137.09,3.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152101175,2.9,137.1,137.09,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1764152101374,2.9,137.07,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152101683,2.9,137.07,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152101980,9.4693,137.07,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152102369,2.95432776,137.05,137.03,3.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152104681,2.95432776,137.05,137.03,0.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152105073,9.52452776,137.05,137.03,0.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152105270,2.86,137.04,137.03,0.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152107570,2.91432776,137.05,137.03,0.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152111276,3.03,137.04,137.03,0.04746539]
["bitfinex-derivatives","SOLF0:USTF0",1764152115082,3.03,137.02,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764152115987,0.05368469,137.0,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764152117888,3.08368469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152119889,9.65618469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152121492,3.08368469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152122788,3.08368469,137.0,136.98,3.02593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152125897,9.65618469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152126083,3.03,136.99,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152135592,0.05368469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152135593,0.05368469,137.0,136.98,3.02593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152135797,3.08368469,137.0,136.98,3.02593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152144800,0.05368469,137.0,136.98,3.02593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152146406,0.05368469,137.0,136.98,28.08593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152146706,0.05368469,137.0,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152165513,3.04368469,137.0,136.98,0.04593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152165714,3.04368469,137.0,136.98,3.01593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152165910,0.05368469,137.0,136.98,3.01593575]
["bitfinex-derivatives","SOLF0:USTF0",1764152167311,0.05368469,137.0,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152167518,9.5608,137.04,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152167815,2.99,137.04,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152168616,3.039285,137.04,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152169113,0.049285,137.04,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152169315,3.039285,137.04,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152170920,9.609885,137.04,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152172925,3.16,137.03,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152174617,0.049285,137.04,137.01,3.01911812]
["bitfinex-derivatives","SOLF0:USTF0",1764152175519,9.97477388,137.1,137.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152175710,9.97477388,137.1,137.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152175711,10.84427115,137.09,137.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152175917,3.16,137.1,137.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152176518,3.16,137.14,137.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152176821,10.79546483,137.13,137.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152177024,5.06897637,137.16,137.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152177223,13.94348764,137.15,137.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152177526,3.16,137.17,137.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152177821,0.05272262,137.15,137.13,2.91835022]
["bitfinex-derivatives","SOLF0:USTF0",1764152180119,3.21272262,137.15,137.13,0.04835022]
["bitfinex-derivatives","SOLF0:USTF0",1764152182627,3.21272262,137.15,137.13,2.91835022]
["bitfinex-derivatives","SOLF0:USTF0",1764152187034,3.16,137.14,137.13,0.04835022]
["bitfinex-derivatives","SOLF0:USTF0",1764152192736,3.16,137.1,137.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764152193830,0.05591489,137.09,137.07,2.92289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152194436,3.21591489,137.09,137.07,2.92289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152194941,3.21591489,137.09,137.07,0.05289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152195138,3.21591489,137.09,137.07,2.92289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152205541,3.14,137.08,137.07,0.05289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152215455,3.14,137.12,137.07,3.18289614]
["bitfinex-derivatives","SOLF0:USTF0",1764152215658,3.14,137.15,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764152216347,3.14,137.15,137.09,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1764152216549,0.04782684,137.13,137.11,3.18134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152220949,3.18782684,137.13,137.11,3.18134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152221148,0.04782684,137.13,137.11,3.18134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152222849,2.91782684,137.13,137.11,0.05134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152223259,2.91782684,137.13,137.11,3.05134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152223858,2.91782684,137.13,137.11,0.05134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152224354,9.48402684,137.13,137.11,0.05134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152224559,2.87,137.12,137.11,0.05134056]
["bitfinex-derivatives","SOLF0:USTF0",1764152225463,2.87,137.12,137.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152226660,2.87,137.11,137.08,3.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1764152226959,2.92552994,137.11,137.08,3.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1764152234568,0.05552994,137.11,137.08,3.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1764152236267,0.05552994,137.11,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152241071,0.05552994,137.11,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152243876,62.92,137.15,137.1,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764152244071,2.92,137.15,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152244770,60.0,137.17,137.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152244771,62.92,137.17,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152245076,0.0466472,137.16,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152245586,0.0466472,137.16,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152245773,2.92,137.2,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152246077,9.4821,137.22,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152246270,2.92,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152246473,2.92,137.2,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152246674,2.97268602,137.19,137.16,0.04629023]
["bitfinex-derivatives","SOLF0:USTF0",1764152247275,2.92,137.17,137.16,0.04629023]
["bitfinex-derivatives","SOLF0:USTF0",1764152257295,0.05268602,137.19,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152257490,2.92,137.22,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152258394,0.05538727,137.21,137.19,3.1428251]
["bitfinex-derivatives","SOLF0:USTF0",1764152263803,3.07538727,137.21,137.19,0.0528251]
["bitfinex-derivatives","SOLF0:USTF0",1764152265305,3.02,137.2,137.19,0.0528251]
["bitfinex-derivatives","SOLF0:USTF0",1764152272410,0.05538727,137.21,137.19,2.9628251]
["bitfinex-derivatives","SOLF0:USTF0",1764152274014,3.07538727,137.21,137.19,0.0528251]
["bitfinex-derivatives","SOLF0:USTF0",1764152274805,9.63778727,137.21,137.19,0.0528251]
["bitfinex-derivatives","SOLF0:USTF0",1764152275014,3.02,137.2,137.19,0.0528251]
["bitfinex-derivatives","SOLF0:USTF0",1764152281519,3.02,137.18,137.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764152282524,3.07353821,137.17,137.15,3.17859233]
["bitfinex-derivatives","SOLF0:USTF0",1764152291626,3.07353821,137.17,137.15,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1764152292726,3.07353821,137.17,137.15,3.08859233]
["bitfinex-derivatives","SOLF0:USTF0",1764152293628,0.05353821,137.17,137.15,3.08859233]
["bitfinex-derivatives","SOLF0:USTF0",1764152295440,0.05353821,137.17,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152297631,0.05353821,137.17,137.15,6.61369233]
["bitfinex-derivatives","SOLF0:USTF0",1764152297632,6.80423998,137.27,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152297825,2.99,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152298630,0.05322235,137.25,137.23,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152300331,3.04322235,137.25,137.23,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152300535,3.04322235,137.25,137.23,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152302232,0.05322235,137.25,137.23,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152302743,0.05322235,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152307144,3.04322235,137.25,137.23,9.65067394]
["bitfinex-derivatives","SOLF0:USTF0",1764152307343,3.04322235,137.25,137.23,6.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1764152307844,3.04322235,137.25,137.23,9.65067394]
["bitfinex-derivatives","SOLF0:USTF0",1764152309045,3.04322235,137.25,137.23,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152313748,0.05322235,137.25,137.23,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1764152317354,0.05322235,137.25,137.23,9.65067394]
["bitfinex-derivatives","SOLF0:USTF0",1764152317551,0.05322235,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152318650,2.99,137.3,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764152318950,2.99,137.32,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152319852,0.03945539,137.31,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152321647,3.09945539,137.31,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152321950,3.09945539,137.31,137.28,9.65985179]
["bitfinex-derivatives","SOLF0:USTF0",1764152322150,3.09945539,137.31,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764152322343,0.03945539,137.31,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764152324657,3.09945539,137.31,137.28,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764152325755,9.65715539,137.31,137.28,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764152326054,3.06,137.3,137.28,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764152327063,9.6181,137.3,137.28,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764152327261,3.06,137.29,137.28,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764152344872,3.0,137.25,137.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764152345772,3.05549558,137.25,137.22,3.05825246]
["bitfinex-derivatives","SOLF0:USTF0",1764152346664,0.05549558,137.25,137.22,3.05825246]
["bitfinex-derivatives","SOLF0:USTF0",1764152348472,0.05549558,137.25,137.22,9.61995246]
["bitfinex-derivatives","SOLF0:USTF0",1764152348669,0.05549558,137.25,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764152358481,2.99549558,137.25,137.22,2.99825246]
["bitfinex-derivatives","SOLF0:USTF0",1764152362083,2.99549558,137.25,137.22,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1764152363076,2.94,137.23,137.22,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1764152380705,2.94,137.22,137.17,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764152380897,2.94,137.22,137.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152381703,2.97,137.2,137.18,0.04732969]
["bitfinex-derivatives","SOLF0:USTF0",1764152383305,2.97,137.2,137.18,3.00732969]
["bitfinex-derivatives","SOLF0:USTF0",1764152388418,2.97,137.2,137.18,0.04732969]
["bitfinex-derivatives","SOLF0:USTF0",1764152389518,9.5329,137.2,137.18,0.04732969]
["bitfinex-derivatives","SOLF0:USTF0",1764152389817,2.97,137.19,137.18,0.04732969]
["bitfinex-derivatives","SOLF0:USTF0",1764152390215,2.97,137.19,137.12,28.33126587]
["bitfinex-derivatives","SOLF0:USTF0",1764152390409,2.97,137.17,137.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764152390919,2.97,137.17,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764152391311,3.0238289,137.17,137.14,3.00701343]
["bitfinex-derivatives","SOLF0:USTF0",1764152393818,0.0538289,137.17,137.14,3.00701343]
["bitfinex-derivatives","SOLF0:USTF0",1764152394017,0.0538289,137.17,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764152395124,3.0238289,137.17,137.14,3.00701343]
["bitfinex-derivatives","SOLF0:USTF0",1764152396322,3.0238289,137.17,137.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764152400025,3.0238289,137.17,137.14,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764152400329,3.0238289,137.17,137.14,3.00701343]
["bitfinex-derivatives","SOLF0:USTF0",1764152402529,3.07,137.14,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152402715,3.07,137.14,137.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152402915,3.07,137.11,137.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152403116,3.07,137.1,137.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152403521,3.07,137.07,137.06,0.04671218]
["bitfinex-derivatives","SOLF0:USTF0",1764152403920,3.07,137.07,136.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152404127,3.07,137.07,136.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764152404926,3.12596823,137.04,137.02,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1764152405133,3.12181974,137.04,137.02,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1764152405332,3.12181974,137.04,137.02,3.00323143]
["bitfinex-derivatives","SOLF0:USTF0",1764152405630,3.12181974,137.04,137.02,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1764152411530,3.12181974,137.04,136.97,8.48246745]
["bitfinex-derivatives","SOLF0:USTF0",1764152411531,2.97,137.03,136.97,8.48246745]
["bitfinex-derivatives","SOLF0:USTF0",1764152411826,2.97,137.03,136.95,102.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764152411827,2.97,137.02,136.95,1.90866745]
["bitfinex-derivatives","SOLF0:USTF0",1764152412033,2.97,137.02,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152412434,2.97,136.98,136.97,0.05482665]
["bitfinex-derivatives","SOLF0:USTF0",1764152414235,2.97,136.98,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764152414444,27.97,136.98,136.92,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1764152414633,27.97,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152415029,2.97,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152415337,3.02383637,136.97,136.95,0.04765571]
["bitfinex-derivatives","SOLF0:USTF0",1764152418344,0.05383637,136.97,136.95,3.18765571]
["bitfinex-derivatives","SOLF0:USTF0",1764152418738,3.02383637,136.97,136.95,3.18765571]
["bitfinex-derivatives","SOLF0:USTF0",1764152421240,3.02383637,136.97,136.95,0.04765571]
["bitfinex-derivatives","SOLF0:USTF0",1764152421648,3.02383637,136.97,136.95,3.18765571]
["bitfinex-derivatives","SOLF0:USTF0",1764152425552,0.05383637,136.97,136.95,11.67092316]
["bitfinex-derivatives","SOLF0:USTF0",1764152425753,0.05383637,136.97,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152427649,2.97,137.03,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152428449,2.97,137.03,136.99,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764152428650,0.05374476,137.02,137.0,3.19327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152429049,3.02374476,137.02,137.0,3.19327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152429552,3.02374476,137.02,137.0,9.76547579]
["bitfinex-derivatives","SOLF0:USTF0",1764152430443,3.02374476,137.02,137.0,3.19327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152430644,3.02374476,137.02,137.0,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152432752,3.02374476,137.02,137.0,3.19327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152434255,3.02374476,137.02,137.0,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152437758,3.02374476,137.02,137.0,3.19327579]
["bitfinex-derivatives","SOLF0:USTF0",1764152437954,0.05374476,137.02,137.0,9.76547579]
["bitfinex-derivatives","SOLF0:USTF0",1764152438154,3.02374476,137.02,137.0,9.76547579]
["bitfinex-derivatives","SOLF0:USTF0",1764152440157,2.97,137.06,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152440456,6.79220867,137.1,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152440665,8.51088375,137.09,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152440957,2.91,137.11,137.08,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764152441266,0.05026789,137.11,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152442254,2.96026789,137.11,137.08,0.05061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152442455,8.44504293,137.1,137.08,0.05061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152442655,0.05026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152442962,0.05026789,137.11,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152443158,5.54016332,137.1,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152444266,5.54016332,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152444462,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152444659,5.54466761,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152444966,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152445265,5.54466761,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152445455,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152445657,5.54393104,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152445859,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152446059,5.54393104,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152446260,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152446567,5.54932868,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152446866,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152447062,5.54932868,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152447260,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152447469,5.55546006,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152447665,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152447965,5.55546006,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152448159,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152448360,5.55511902,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152448661,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152448855,5.55511902,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152449064,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152449267,5.55361675,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152449470,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152449660,5.55361675,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152449860,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152450060,5.55361675,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152450260,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152450461,5.55218684,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152450669,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152450869,5.55218684,137.1,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152451071,2.96026789,137.11,137.08,3.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152452167,2.96026789,137.11,137.08,0.05061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152452377,2.91,137.09,137.08,0.05061255]
["bitfinex-derivatives","SOLF0:USTF0",1764152461674,2.91,137.07,137.01,1.90866745]
["bitfinex-derivatives","SOLF0:USTF0",1764152461877,2.91,137.07,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152462772,3.0,137.05,137.04,0.05166961]
["bitfinex-derivatives","SOLF0:USTF0",1764152463471,3.0,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152463774,3.0,137.04,136.95,102.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764152463775,1.90866745,137.03,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152463977,3.0,137.04,136.97,5.04866745]
["bitfinex-derivatives","SOLF0:USTF0",1764152464179,3.0,137.04,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764152464370,0.05108381,137.02,137.0,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152464570,3.05108381,137.02,137.0,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152466381,3.05108381,137.02,137.0,3.19114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152466382,0.05108381,137.02,137.0,3.19114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152469285,3.05108381,137.02,137.0,3.19114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152471482,0.05108381,137.02,137.0,3.19114442]
["bitfinex-derivatives","SOLF0:USTF0",1764152474383,0.05108381,137.02,137.0,9.76324442]
["bitfinex-derivatives","SOLF0:USTF0",1764152474589,0.05108381,137.02,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152475789,2.98,137.07,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152476893,0.05178571,137.06,137.04,3.02472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152477184,3.03178571,137.06,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152477384,5.56293772,137.05,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152477592,2.98,137.05,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152477791,0.05178571,137.06,137.04,3.02472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152481200,3.03178571,137.06,137.04,3.02472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152481588,3.03178571,137.06,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152482300,9.60138571,137.06,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152482695,2.98,137.05,137.04,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1764152484194,2.98,137.05,137.04,0.00363922]
["bitfinex-derivatives","SOLF0:USTF0",1764152484399,8.54637225,137.05,137.04,0.00363922]
["bitfinex-derivatives","SOLF0:USTF0",1764152485100,15.18997256,137.05,137.04,0.00363922]
["bitfinex-derivatives","SOLF0:USTF0",1764152485893,21.96196972,137.05,137.04,0.00363922]
["bitfinex-derivatives","SOLF0:USTF0",1764152486204,2.98,137.0,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152486399,2.98,136.99,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152486706,2.98,136.97,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152487199,2.98,136.97,136.94,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1764152487200,3.03385531,136.97,136.94,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1764152487406,2.98,136.96,136.94,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1764152489993,0.05385531,136.97,136.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152490706,0.05385531,136.97,136.94,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1764152490707,2.98,137.04,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152490908,2.98,137.04,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152491898,0.05479184,137.02,136.99,3.01737108]
["bitfinex-derivatives","SOLF0:USTF0",1764152492808,2.98,137.0,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152494003,3.03261872,136.98,136.96,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1764152494809,9.60611872,136.98,136.96,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1764152496609,3.03261872,136.98,136.96,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1764152497703,2.98,137.0,136.96,3.02450701]
["bitfinex-derivatives","SOLF0:USTF0",1764152497898,2.98,137.03,136.96,3.02450701]
["bitfinex-derivatives","SOLF0:USTF0",1764152498099,2.98,137.03,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152498604,0.05394412,137.01,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152500704,6.5703,137.05,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152501799,0.05011965,137.03,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152502314,0.05011965,137.03,136.99,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764152502617,0.05011965,137.03,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152503910,0.05011965,137.03,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152508012,3.08011965,137.03,136.98,2.937416]
["bitfinex-derivatives","SOLF0:USTF0",1764152508617,9.65131965,137.03,136.98,2.937416]
["bitfinex-derivatives","SOLF0:USTF0",1764152508810,6.62131965,137.03,136.98,2.937416]
["bitfinex-derivatives","SOLF0:USTF0",1764152509115,0.05011965,137.03,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152517723,0.05011965,137.03,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152520520,0.05011965,137.03,137.01,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764152520726,0.05011965,137.03,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152525233,2.98,137.09,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764152526133,0.04870155,137.08,137.05,3.17601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152526429,6.61730155,137.08,137.05,3.17601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152527628,9.59730155,137.08,137.05,3.17601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152527835,2.98,137.06,137.05,0.04601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152529832,6.5691,137.07,137.05,3.17601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152531629,9.5091,137.07,137.05,0.04601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152532736,2.94,137.06,137.05,0.04601159]
["bitfinex-derivatives","SOLF0:USTF0",1764152538039,2.94,137.04,137.0,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764152538539,2.94,137.04,137.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764152539041,2.98746015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152539432,9.55796015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152543337,2.94,137.03,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152545641,9.55796015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152546044,0.04746015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152547045,9.55796015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152547246,2.94,137.03,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152548248,9.55796015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152548546,0.04746015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152548946,2.98746015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152550950,0.04746015,137.04,137.01,2.95101751]
["bitfinex-derivatives","SOLF0:USTF0",1764152551956,0.04746015,137.04,137.01,9.52281751]
["bitfinex-derivatives","SOLF0:USTF0",1764152552153,0.04746015,137.04,137.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764152552448,2.94,137.1,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764152552649,8.49097564,137.09,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764152552839,2.94,137.09,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764152553444,2.98635282,137.09,137.06,2.95545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152554144,0.04635282,137.09,137.06,2.95545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152554751,2.98635282,137.09,137.06,2.95545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152557856,2.94,137.08,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152558051,8.40357101,137.07,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152559650,2.94,137.07,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152560660,6.5687,137.08,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152560963,0.04635282,137.09,137.06,2.95545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152561264,5.46450201,137.08,137.06,2.95545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152561463,0.04635282,137.09,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152561464,2.99635282,137.09,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152561654,8.41463869,137.08,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152561851,2.95,137.08,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152562255,9.5187,137.08,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152564270,2.95,137.07,137.06,0.05545474]
["bitfinex-derivatives","SOLF0:USTF0",1764152564463,2.95,137.07,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764152564464,9.5207,137.04,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764152565562,0.04913389,137.03,137.01,3.06314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152568069,2.99913389,137.03,137.01,3.06314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152569172,0.04913389,137.03,137.01,3.06314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152571671,2.99913389,137.03,137.01,0.05314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152573365,0.04913389,137.03,137.01,3.06314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152578083,0.04913389,137.03,137.01,9.63494028]
["bitfinex-derivatives","SOLF0:USTF0",1764152578271,0.04913389,137.03,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764152581983,2.99913389,137.03,137.01,3.06314028]
["bitfinex-derivatives","SOLF0:USTF0",1764152582574,2.99913389,137.03,137.01,9.63494028]
["bitfinex-derivatives","SOLF0:USTF0",1764152582776,0.04913389,137.03,137.01,9.63494028]
["bitfinex-derivatives","SOLF0:USTF0",1764152584883,0.04913389,137.03,137.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152588580,13.34029716,137.09,137.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152588581,9.73199716,137.13,137.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152588776,13.66126921,137.12,137.06,4.82781183]
["bitfinex-derivatives","SOLF0:USTF0",1764152588983,10.70126921,137.11,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152589181,6.77199716,137.14,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152589382,13.66008415,137.13,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152589581,5.49796422,137.12,137.1,2.96704125]
["bitfinex-derivatives","SOLF0:USTF0",1764152589789,0.04716998,137.12,137.1,2.96704125]
["bitfinex-derivatives","SOLF0:USTF0",1764152590180,0.04716998,137.12,137.1,9.53444125]
["bitfinex-derivatives","SOLF0:USTF0",1764152590381,0.04716998,137.12,137.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152591483,5.2408681,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152591685,3.06,137.17,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152591888,8.49259785,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152592088,3.06,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152592276,3.06,137.16,137.13,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1764152592482,3.11256015,137.16,137.13,9.61817444]
["bitfinex-derivatives","SOLF0:USTF0",1764152592778,3.11256015,137.16,137.13,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1764152594288,3.06,137.14,137.13,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1764152594492,3.06,137.13,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152595190,3.06,137.13,137.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152595582,0.05034259,137.11,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152595783,3.11034259,137.11,137.09,0.0547267]
["bitfinex-derivatives","SOLF0:USTF0",1764152598786,0.05034259,137.11,137.09,3.0547267]
["bitfinex-derivatives","SOLF0:USTF0",1764152602290,3.11034259,137.11,137.09,0.0547267]
["bitfinex-derivatives","SOLF0:USTF0",1764152603299,0.05034259,137.11,137.09,3.0547267]
["bitfinex-derivatives","SOLF0:USTF0",1764152610388,0.05034259,137.11,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152610389,3.06,137.1,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152610592,105.2495,137.07,136.95,105.24669504]
["bitfinex-derivatives","SOLF0:USTF0",1764152610783,105.2495,137.07,136.94,102.279]
["bitfinex-derivatives","SOLF0:USTF0",1764152610784,3.06,137.02,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152610990,102.1895,137.07,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152610991,3.06,137.04,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152611585,0.053086,137.01,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152618899,3.06,137.07,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152619893,0.05024167,137.05,137.02,3.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1764152621709,3.02024167,137.05,137.02,3.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1764152622797,3.02024167,137.05,137.02,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1764152625104,2.97,137.04,137.02,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1764152628598,2.97,137.03,136.97,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764152629305,2.97,137.02,136.97,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764152629502,3.0244218,137.01,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152633516,3.0244218,137.01,136.98,3.14591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152640716,3.0244218,137.01,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152640914,3.0244218,137.01,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152642818,9.5964218,137.01,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152643017,3.08,137.0,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152645627,0.0544218,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764152645926,3.1344218,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764152646427,0.0544218,137.01,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764152652326,2.9544218,137.01,136.99,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764152652733,0.0544218,137.01,137.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152665234,105.1083,137.04,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152665437,2.9,137.0,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152666138,2.95280304,137.0,136.98,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1764152673640,2.95280304,137.0,136.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152673948,2.9,136.98,136.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152674242,2.9,136.98,136.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764152674742,2.9,136.96,136.94,0.04607623]
["bitfinex-derivatives","SOLF0:USTF0",1764152678342,2.9,136.96,136.94,2.96607623]
["bitfinex-derivatives","SOLF0:USTF0",1764152683137,2.9,136.96,136.94,0.04607623]
["bitfinex-derivatives","SOLF0:USTF0",1764152689951,2.89,136.95,136.88,4.87889723]
["bitfinex-derivatives","SOLF0:USTF0",1764152690142,2.89,136.95,136.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764152690851,2.89,136.95,136.88,29.87889723]
["bitfinex-derivatives","SOLF0:USTF0",1764152691152,2.89,136.92,136.91,0.04948729]
["bitfinex-derivatives","SOLF0:USTF0",1764152691360,0.0487248,136.93,136.91,3.01948729]
["bitfinex-derivatives","SOLF0:USTF0",1764152691947,2.89,136.97,136.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764152692345,2.89,136.97,136.93,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764152693044,2.94181803,136.96,136.94,0.04837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152702262,2.94181803,136.96,136.94,3.01837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152702562,2.94181803,136.96,136.94,0.04837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152704369,9.51621803,136.96,136.94,0.04837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152705366,2.94181803,136.96,136.94,3.08837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152705560,0.05181803,136.96,136.94,3.08837411]
["bitfinex-derivatives","SOLF0:USTF0",1764152706665,9.6225,137.0,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152707374,102.2267,137.02,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152707375,9.6216,137.02,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152707671,0.04823587,137.0,136.98,3.09278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152707879,3.09823587,137.0,136.98,3.09278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152708374,0.04823587,137.0,136.98,3.09278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152709074,3.09823587,137.0,136.98,3.09278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152709577,9.67083587,137.0,136.98,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152709764,8.48829456,136.99,136.98,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1764152710774,3.05,136.97,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764152711880,2.89726874,136.96,136.93,3.11717841]
["bitfinex-derivatives","SOLF0:USTF0",1764152712274,2.89726874,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152712275,0.04726874,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152712476,9.6724614,137.03,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152712678,2.85,137.01,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152713477,9.46975316,137.01,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152713784,8.48200539,137.0,136.98,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152714090,2.85,137.0,136.98,3.12357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152715176,2.85,136.99,136.98,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152716383,5.63237151,136.99,136.98,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152716574,5.63237151,136.99,136.98,3.12357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152717078,5.63237151,136.99,136.98,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152719278,8.48237151,136.99,136.98,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152723783,13.70776646,136.99,136.98,0.00357174]
["bitfinex-derivatives","SOLF0:USTF0",1764152723988,2.85,136.96,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152724185,2.85,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764152724892,2.9015391,136.94,136.92,0.04900862]
["bitfinex-derivatives","SOLF0:USTF0",1764152725082,0.04637243,136.94,136.92,3.11900862]
["bitfinex-derivatives","SOLF0:USTF0",1764152727595,2.89637243,136.94,136.92,0.04900862]
["bitfinex-derivatives","SOLF0:USTF0",1764152727791,2.89637243,136.94,136.92,3.11900862]
["bitfinex-derivatives","SOLF0:USTF0",1764152740596,0.04637243,136.94,136.92,3.11900862]
["bitfinex-derivatives","SOLF0:USTF0",1764152742303,0.04637243,136.94,136.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152743193,16.2757614,136.99,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152743396,13.79308972,136.98,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152743603,5.62734636,136.97,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152743800,2.88,136.98,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152744508,2.92668982,136.98,136.95,2.94094728]
["bitfinex-derivatives","SOLF0:USTF0",1764152745910,2.88,137.02,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152746116,5.62252945,137.01,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152746305,5.62252945,137.0,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152746609,2.88,137.02,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152746806,5.62167816,137.01,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152747010,2.88,137.02,136.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152747011,0.04810021,137.0,136.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152747305,2.88,136.99,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152747507,2.88,136.97,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152747914,2.88,136.97,136.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152748301,2.9280136,136.97,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152748702,9.5020136,136.97,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152749203,2.9280136,136.97,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152750007,2.88,136.96,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152750213,2.88,136.96,136.94,0.05266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152750415,2.88,136.96,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152752916,9.5019136,136.97,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152755820,2.88,136.96,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152756122,0.0480136,136.97,136.94,2.94266692]
["bitfinex-derivatives","SOLF0:USTF0",1764152757111,0.0480136,136.97,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152757321,9.7024614,137.02,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152757512,5.60147743,137.01,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152757816,2.88,137.05,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152758016,5.59970987,137.04,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152758216,8.47970893,137.03,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152758517,2.92611988,137.03,137.01,2.93891285]
["bitfinex-derivatives","SOLF0:USTF0",1764152758703,0.04611988,137.03,137.01,2.93891285]
["bitfinex-derivatives","SOLF0:USTF0",1764152760620,9.7024614,137.09,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152760822,5.55513696,137.08,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152761121,2.88,137.09,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152761318,5.53212756,137.08,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152761520,5.53212756,137.08,137.03,2.98342722]
["bitfinex-derivatives","SOLF0:USTF0",1764152761521,0.04875992,137.07,137.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764152762421,3.07875992,137.07,137.05,0.05352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152765921,0.04875992,137.07,137.05,3.21352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152769030,0.04875992,137.07,137.05,9.78332709]
["bitfinex-derivatives","SOLF0:USTF0",1764152769329,0.04875992,137.07,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764152771922,0.04875992,137.07,137.05,2.90352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152772222,0.04875992,137.07,137.05,27.88352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152772428,0.04875992,137.07,137.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152772815,0.04875992,137.07,137.05,2.90352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152773529,0.04875992,137.07,137.05,27.88352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152774123,0.04875992,137.07,137.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152775121,0.04875992,137.07,137.05,0.05352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152775323,3.15875992,137.07,137.05,0.05352709]
["bitfinex-derivatives","SOLF0:USTF0",1764152775524,3.11,137.05,136.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152775722,1.90720783,137.05,136.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152775925,5.01720783,137.05,136.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152776324,9.6802,137.05,136.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152776527,0.05405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152779832,3.16405835,137.03,137.01,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1764152781020,3.16405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152781929,0.05405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152783030,3.16405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152784637,0.05405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152792340,3.16405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152792534,0.05405835,137.03,137.01,2.8970257]
["bitfinex-derivatives","SOLF0:USTF0",1764152797153,3.16405835,137.03,137.01,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1764152798438,3.11,137.02,137.01,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1764152800146,3.11,137.01,136.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764152801245,3.11,137.01,136.98,3.12969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152801543,9.72828907,137.01,136.98,3.12969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152801741,3.1,137.0,136.98,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152802654,9.6725,137.0,136.98,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152802845,9.6725,137.0,136.98,3.12969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152803242,3.1,137.0,136.98,3.12969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152806453,3.1,136.99,136.98,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1764152819859,6.5734,136.98,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764152820059,3.1,136.97,136.93,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764152820259,3.1,136.97,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764152820661,3.1,136.97,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764152820662,3.1,136.96,136.91,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764152820856,3.1,136.96,136.92,0.0486212]
["bitfinex-derivatives","SOLF0:USTF0",1764152821164,0.04855345,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764152821363,0.05443694,136.95,136.93,3.13344165]
["bitfinex-derivatives","SOLF0:USTF0",1764152824975,2.98,137.0,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764152825278,2.98,136.98,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764152825976,2.98,136.95,136.94,0.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152829586,9.60554036,136.96,136.94,0.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152829783,9.60554036,136.96,136.94,3.15735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152829784,0.05104036,136.96,136.94,3.15735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152831887,9.68554036,136.96,136.94,0.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152832086,3.06,136.95,136.94,0.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1764152834591,3.06,136.93,136.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152834791,3.06,136.93,136.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152835388,0.04905575,136.92,136.9,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1764152835585,3.10905575,136.92,136.9,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1764152837294,9.68545575,136.92,136.9,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1764152837494,3.06,136.91,136.9,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1764152840893,3.06,136.9,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152841492,3.06,136.88,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152841994,3.10885214,136.87,136.85,0.04699065]
["bitfinex-derivatives","SOLF0:USTF0",1764152842594,3.10885214,136.87,136.85,3.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1764152843491,0.04885214,136.87,136.85,3.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1764152853789,3.10885214,136.87,136.85,0.04699065]
["bitfinex-derivatives","SOLF0:USTF0",1764152854096,3.06,136.86,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152855095,3.06,136.86,136.83,3.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152855301,9.6394,136.86,136.83,3.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152855703,3.06,136.85,136.83,0.05366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152857301,3.06,136.84,136.83,0.05366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152858500,6.5798,136.85,136.83,3.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152859098,9.6398,136.85,136.83,3.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152859299,9.6398,136.85,136.83,0.05366131]
["bitfinex-derivatives","SOLF0:USTF0",1764152860303,3.06,136.82,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152860504,3.06,136.85,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764152861306,0.05500759,136.83,136.81,2.96191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152867907,2.94500759,136.83,136.81,0.05191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152868109,2.94500759,136.83,136.81,2.96191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152868711,0.05500759,136.83,136.81,2.96191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152870411,2.94500759,136.83,136.81,0.05191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152870611,9.52560759,136.83,136.81,0.05191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152871310,2.89,136.82,136.81,0.05191906]
["bitfinex-derivatives","SOLF0:USTF0",1764152873319,2.89,136.8,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764152873509,2.89,136.83,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764152874220,0.05140911,136.81,136.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764152878319,0.05140911,136.81,136.8,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152882716,6.5798,136.85,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152883529,3.1,136.88,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152883713,0.05292467,136.86,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152883910,3.1,136.9,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152884115,0.04720537,136.87,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152889925,0.04720537,136.87,136.84,3.19939973]
["bitfinex-derivatives","SOLF0:USTF0",1764152890126,0.04720537,136.87,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764152905936,0.04720537,136.87,136.85,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764152905937,3.11,136.91,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152906433,9.6868,136.91,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152906630,3.11,136.9,136.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152906942,3.15827333,136.9,136.88,2.98165867]
["bitfinex-derivatives","SOLF0:USTF0",1764152910946,0.04827333,136.9,136.88,2.98165867]
["bitfinex-derivatives","SOLF0:USTF0",1764152911842,3.15827333,136.9,136.88,2.98165867]
["bitfinex-derivatives","SOLF0:USTF0",1764152913947,3.15827333,136.9,136.88,0.05165867]
["bitfinex-derivatives","SOLF0:USTF0",1764152915144,3.15827333,136.9,136.88,2.98165867]
["bitfinex-derivatives","SOLF0:USTF0",1764152917745,3.15827333,136.9,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152917746,0.04827333,136.9,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152919561,3.11,136.95,136.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152920443,0.05088061,136.95,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764152920643,0.05088061,136.95,136.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764152928463,2.9,137.01,136.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152928667,2.9,137.01,136.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152928964,2.9,137.02,136.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152929159,11.59402682,137.05,136.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152929366,10.74980188,137.04,137.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152929567,0.04845959,137.03,137.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152929867,0.04845959,137.03,137.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152931868,2.94845959,137.03,137.01,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1764152932065,2.94845959,137.03,137.01,27.91071532]
["bitfinex-derivatives","SOLF0:USTF0",1764152932962,2.94845959,137.03,137.01,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1764152933365,0.04845959,137.03,137.01,2.91071532]
["bitfinex-derivatives","SOLF0:USTF0",1764152933667,0.04845959,137.03,137.01,9.48241532]
["bitfinex-derivatives","SOLF0:USTF0",1764152933873,0.04845959,137.03,137.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152936874,2.9,137.08,137.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152937073,2.9,137.08,137.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152937771,2.94732427,137.07,137.04,2.91016092]
["bitfinex-derivatives","SOLF0:USTF0",1764152939172,0.04732427,137.07,137.04,2.91016092]
["bitfinex-derivatives","SOLF0:USTF0",1764152940672,2.9,137.13,137.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152940874,2.9,137.13,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152940875,2.9,137.11,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152941080,2.9,137.1,137.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764152941679,2.9,137.08,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152946682,3.065058,137.09,137.07,3.13702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152947283,0.055058,137.09,137.07,3.13702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152948581,3.065058,137.09,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152950576,3.065058,137.09,137.07,3.13702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152951679,0.055058,137.09,137.07,3.13702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152955187,3.01,137.14,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764152956184,0.05195989,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764152956387,3.06195989,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764152958890,3.01,137.11,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152959088,3.01,137.11,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152959793,5.98920398,137.11,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152959999,3.01,137.1,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152960693,3.01,137.08,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152966484,8.51367146,137.08,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152967397,5.50367146,137.08,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152967695,0.0555325,137.09,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152970392,5.50666081,137.08,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152971201,0.0555325,137.09,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152971588,3.0655325,137.09,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152972296,0.0555325,137.09,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152975606,3.0655325,137.09,137.07,3.10702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152977216,3.0655325,137.09,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152977514,8.54075996,137.08,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152987722,13.69474972,137.08,137.07,0.04702598]
["bitfinex-derivatives","SOLF0:USTF0",1764152997732,3.15,137.07,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152997936,3.15,137.04,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152998126,3.15,137.02,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152998332,5.53075996,137.01,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152998537,3.15,137.02,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152998721,0.05418336,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152998924,0.05138643,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764152999236,0.05138643,137.0,136.98,3.13750664]
["bitfinex-derivatives","SOLF0:USTF0",1764153000333,0.05138643,137.0,136.98,9.71060664]
["bitfinex-derivatives","SOLF0:USTF0",1764153000543,0.05138643,137.0,136.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764153001040,0.05138643,137.0,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153006043,6.5698,137.06,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153006243,2.89,137.04,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153007139,2.9371131,137.03,137.01,3.04049853]
["bitfinex-derivatives","SOLF0:USTF0",1764153010637,2.9371131,137.03,137.01,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1764153010837,9.5081131,137.03,137.01,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1764153011043,3.1,137.01,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764153012148,3.15009313,137.0,136.97,3.13144193]
["bitfinex-derivatives","SOLF0:USTF0",1764153017961,9.72259313,137.0,136.97,3.13144193]
["bitfinex-derivatives","SOLF0:USTF0",1764153018360,9.673,136.99,136.97,3.13144193]
["bitfinex-derivatives","SOLF0:USTF0",1764153018563,3.1,136.98,136.97,0.05144193]
["bitfinex-derivatives","SOLF0:USTF0",1764153020555,3.1,136.97,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764153020953,9.6747,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764153021862,9.72213582,136.96,136.93,3.12981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153024168,3.1,136.95,136.93,3.12981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153027760,3.1,136.95,136.93,0.04981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153028666,3.1,136.95,136.93,3.12981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153031579,9.6749,136.95,136.93,3.12981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153033877,3.1,136.95,136.93,3.12981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153039384,3.1,136.94,136.93,0.04981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153041384,3.1,136.94,136.93,3.02981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153041770,3.1,136.94,136.93,0.04981268]
["bitfinex-derivatives","SOLF0:USTF0",1764153044787,6.575,136.95,136.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764153044788,3.08,136.92,136.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764153045791,3.13030652,136.92,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153046289,9.70660652,136.92,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153049593,3.08,136.91,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153052898,3.13030652,136.92,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153056701,0.05030652,136.92,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153056902,3.13030652,136.92,136.89,3.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153061303,3.08,136.91,136.89,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1764153061505,3.08,136.91,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764153061999,3.08,136.91,136.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764153062403,3.08,136.91,136.88,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153062610,3.08,136.91,136.88,2.93669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153067901,2.9,136.9,136.88,2.93669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153069210,2.9,136.9,136.88,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153069211,2.9,136.89,136.88,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153083226,9.4777,136.89,136.88,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1764153089632,2.89,136.87,136.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153090531,2.93946875,136.87,136.85,2.93862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153091130,9.51816875,136.87,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153091330,2.93946875,136.87,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153092324,9.4691,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153092724,15.06964176,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153094135,9.4691,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153094327,15.06692988,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153095122,9.4691,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153096234,15.06525861,136.86,136.85,0.04862773]
["bitfinex-derivatives","SOLF0:USTF0",1764153097429,2.89,136.85,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153098428,2.89,136.85,136.82,0.0485677]
["bitfinex-derivatives","SOLF0:USTF0",1764153100535,2.89,136.84,136.82,0.0485677]
["bitfinex-derivatives","SOLF0:USTF0",1764153103427,2.99,136.83,136.82,0.0485677]
["bitfinex-derivatives","SOLF0:USTF0",1764153103937,9.5705,136.83,136.82,0.0485677]
["bitfinex-derivatives","SOLF0:USTF0",1764153112543,9.5705,136.83,136.75,41.15688846]
["bitfinex-derivatives","SOLF0:USTF0",1764153112544,2.99,136.81,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153112748,2.99,136.81,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153113044,2.99,136.81,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153113434,3.04124061,136.81,136.78,3.10293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153113632,3.04124061,136.81,136.78,9.68573107]
["bitfinex-derivatives","SOLF0:USTF0",1764153117647,3.04124061,136.81,136.78,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153117847,3.04124061,136.81,136.78,3.10293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153120240,2.99,136.8,136.78,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153120647,9.5721,136.8,136.78,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153120849,2.99,136.79,136.78,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1764153121649,2.99,136.78,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153121852,2.99,136.78,136.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153122158,2.99,136.76,136.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153122358,2.99,136.76,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153122750,3.15,136.72,136.71,0.05086461]
["bitfinex-derivatives","SOLF0:USTF0",1764153123051,3.15,136.72,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153123957,3.15,136.69,136.68,0.04805553]
["bitfinex-derivatives","SOLF0:USTF0",1764153124151,3.20283551,136.7,136.68,3.03805553]
["bitfinex-derivatives","SOLF0:USTF0",1764153124551,3.20283551,136.7,136.68,0.04805553]
["bitfinex-derivatives","SOLF0:USTF0",1764153125152,3.20283551,136.7,136.62,102.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764153125153,3.20283551,136.7,136.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153126351,3.15,136.68,136.65,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1764153127758,3.15,136.67,136.65,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1764153128258,3.15,136.69,136.65,3.03827602]
["bitfinex-derivatives","SOLF0:USTF0",1764153131362,3.15283551,136.7,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153132369,3.15283551,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153135665,3.15283551,136.7,136.67,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764153137767,3.15283551,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153139463,0.05283551,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153140169,3.15283551,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153140765,0.05283551,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153140958,0.05283551,136.7,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153141160,3.15283551,136.7,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153141360,9.73973551,136.7,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153141562,3.1,136.69,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153142166,9.73973551,136.7,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153142654,6.5873,136.69,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153142859,9.6873,136.69,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153146074,9.6878,136.68,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153146572,3.1,136.67,136.65,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1764153146757,9.6887,136.66,136.65,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1764153146958,3.1,136.65,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153147265,3.1,136.62,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153147471,3.1,136.62,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153147961,3.1,136.59,136.58,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1764153148978,3.1,136.59,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153149182,3.1,136.59,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153149988,0.04804222,136.58,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153150282,3.14804222,136.58,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153150487,3.14804222,136.58,136.55,5.00792727]
["bitfinex-derivatives","SOLF0:USTF0",1764153150488,0.04804222,136.58,136.55,5.00792727]
["bitfinex-derivatives","SOLF0:USTF0",1764153150683,0.04804222,136.58,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153151188,3.1,136.66,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153151380,3.1,136.66,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764153152190,3.15139141,136.64,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153153786,3.15139141,136.64,136.61,3.13693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153157694,3.15139141,136.64,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153159390,3.1,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153159982,3.1,136.63,136.61,3.13693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153162899,3.1,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153163090,3.1,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153163290,0.05139141,136.64,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153166195,3.21139141,136.64,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153166594,5.62093798,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153166799,9.80109141,136.64,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153166992,9.80109141,136.64,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764153166993,0.05139141,136.64,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764153167185,5.62464289,136.63,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764153168098,8.78464289,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153168394,3.16,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153169396,9.7502,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153169902,9.7502,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153170501,9.7502,136.63,136.61,0.04693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153170704,9.7502,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153174808,6.5907,136.62,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153177104,9.7502,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153177414,3.16,136.63,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153178320,9.80109141,136.64,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153180408,0.05139141,136.64,136.61,3.10693828]
["bitfinex-derivatives","SOLF0:USTF0",1764153180610,0.05139141,136.64,136.62,1.91792727]
["bitfinex-derivatives","SOLF0:USTF0",1764153180809,0.05139141,136.64,136.63,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764153181312,0.05139141,136.64,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764153181810,0.05139141,136.64,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764153185409,0.05139141,136.64,136.63,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764153185610,9.81171951,136.72,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153185919,9.07319596,136.73,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153185920,13.93196273,136.71,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153186109,5.63596858,136.7,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153186310,3.0,136.71,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153186507,5.68993144,136.7,136.67,0.04914341]
["bitfinex-derivatives","SOLF0:USTF0",1764153186717,5.63632546,136.69,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153187116,9.81171951,136.74,136.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153187431,5.63617773,136.73,136.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153187611,3.0,136.74,136.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153188319,0.053597,136.73,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153189018,0.053597,136.73,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153189807,3.0,136.79,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153190013,6.81171951,136.8,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153190014,8.27471628,136.78,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153190212,3.0,136.78,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153191014,0.04740032,136.77,136.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153191918,2.92740032,136.77,136.74,0.04848242]
["bitfinex-derivatives","SOLF0:USTF0",1764153192121,2.88,136.75,136.74,0.04848242]
["bitfinex-derivatives","SOLF0:USTF0",1764153195919,2.88,136.73,136.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153196822,0.0536315,136.72,136.7,2.9684485]
["bitfinex-derivatives","SOLF0:USTF0",1764153201020,2.9336315,136.72,136.7,2.9684485]
["bitfinex-derivatives","SOLF0:USTF0",1764153201228,0.0536315,136.72,136.7,2.9684485]
["bitfinex-derivatives","SOLF0:USTF0",1764153203520,0.0536315,136.72,136.7,9.5552485]
["bitfinex-derivatives","SOLF0:USTF0",1764153203720,0.0536315,136.72,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153211731,0.0536315,136.72,136.71,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764153212540,2.88,136.77,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153212835,8.36755154,136.8,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153213039,9.463,136.78,136.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153213338,2.88,136.81,136.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153213527,2.88,136.81,136.77,2.96838078]
["bitfinex-derivatives","SOLF0:USTF0",1764153213528,0.05019818,136.79,136.77,2.96838078]
["bitfinex-derivatives","SOLF0:USTF0",1764153216839,0.05019818,136.79,136.77,9.55178078]
["bitfinex-derivatives","SOLF0:USTF0",1764153218833,0.05019818,136.79,136.77,2.96838078]
["bitfinex-derivatives","SOLF0:USTF0",1764153219934,0.05019818,136.79,136.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153220741,0.05019818,136.79,136.77,0.04838078]
["bitfinex-derivatives","SOLF0:USTF0",1764153220742,2.93019818,136.79,136.77,0.04838078]
["bitfinex-derivatives","SOLF0:USTF0",1764153221141,2.97,136.78,136.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153221337,2.97,136.75,136.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764153222035,3.02194572,136.75,136.73,2.97515476]
["bitfinex-derivatives","SOLF0:USTF0",1764153224035,3.02194572,136.75,136.73,0.05515476]
["bitfinex-derivatives","SOLF0:USTF0",1764153224237,2.97,136.74,136.73,0.05515476]
["bitfinex-derivatives","SOLF0:USTF0",1764153224438,2.97,136.74,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764153224639,1.51194572,136.75,136.62,105.51677788]
["bitfinex-derivatives","SOLF0:USTF0",1764153224640,2.97,136.7,136.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764153225341,0.05117276,136.69,136.67,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764153225540,3.02117276,136.69,136.67,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764153225941,0.05117276,136.69,136.67,2.92362269]
["bitfinex-derivatives","SOLF0:USTF0",1764153227541,0.05117276,136.69,136.67,9.51182269]
["bitfinex-derivatives","SOLF0:USTF0",1764153227745,0.05117276,136.69,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764153236260,3.02117276,136.69,136.67,2.92362269]
["bitfinex-derivatives","SOLF0:USTF0",1764153238956,0.05117276,136.69,136.67,2.92362269]
["bitfinex-derivatives","SOLF0:USTF0",1764153240247,0.05117276,136.69,136.67,9.51182269]
["bitfinex-derivatives","SOLF0:USTF0",1764153240460,0.05117276,136.69,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764153242560,0.05117276,136.69,136.68,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764153246856,0.05117276,136.69,136.68,34.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764153247564,0.05117276,136.69,136.68,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764153247750,0.05117276,136.69,136.68,34.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764153250562,0.05117276,136.69,136.68,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764153253160,2.87,136.74,136.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153253464,2.87,136.74,136.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153253863,2.87,136.74,136.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153254365,2.91730817,136.74,136.71,2.98004275]
["bitfinex-derivatives","SOLF0:USTF0",1764153254567,2.91730817,136.74,136.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153255364,2.91730817,136.74,136.72,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764153256464,2.91730817,136.74,136.71,2.98004275]
["bitfinex-derivatives","SOLF0:USTF0",1764153258060,2.91730817,136.74,136.71,9.56634275]
["bitfinex-derivatives","SOLF0:USTF0",1764153258862,2.91730817,136.74,136.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153259767,2.91730817,136.74,136.71,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1764153259958,2.87,136.72,136.71,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1764153260160,2.87,136.72,136.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153260357,2.87,136.72,136.65,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153260557,2.87,136.69,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153261062,2.87,136.72,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153261264,2.92168604,136.7,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153261569,0.05118689,136.7,136.68,2.98235289]
["bitfinex-derivatives","SOLF0:USTF0",1764153262372,0.05118689,136.7,136.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153263265,0.05118689,136.7,136.69,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764153263969,2.87,136.74,136.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153264969,0.04940198,136.73,136.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153265968,0.04940198,136.73,136.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153266178,0.04940198,136.73,136.71,4.846857]
["bitfinex-derivatives","SOLF0:USTF0",1764153266368,9.4535,136.77,136.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153266673,10.79876189,136.76,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153266875,5.51495396,136.75,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153267573,5.51495396,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153267771,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153267971,5.50383694,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153268176,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153268373,5.50458375,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153268574,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153268775,5.50458375,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153268975,6.5844,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153270577,0.04955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153270772,5.50420805,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153270969,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153271270,5.49874461,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153271476,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153271677,5.4981743,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153271876,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153272077,5.4981743,136.75,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153272279,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153272873,0.04955664,136.76,136.73,4.89492539]
["bitfinex-derivatives","SOLF0:USTF0",1764153273176,0.04955664,136.76,136.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153273372,2.91955664,136.76,136.73,2.97806839]
["bitfinex-derivatives","SOLF0:USTF0",1764153273876,0.04955664,136.76,136.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153279188,0.04955664,136.76,136.75,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764153280173,9.4522,136.8,136.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153280384,2.87,136.79,136.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153280573,2.87,136.79,136.76,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764153281184,2.9,136.78,136.76,0.05290574]
["bitfinex-derivatives","SOLF0:USTF0",1764153281691,2.9,136.76,136.7,4.906857]
["bitfinex-derivatives","SOLF0:USTF0",1764153282594,0.05298545,136.74,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153283595,0.05298545,136.74,136.72,3.04427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153283996,0.05298545,136.74,136.72,9.63007692]
["bitfinex-derivatives","SOLF0:USTF0",1764153285297,0.05298545,136.74,136.72,3.04427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153286298,0.05298545,136.74,136.72,9.62997692]
["bitfinex-derivatives","SOLF0:USTF0",1764153286501,0.05298545,136.74,136.72,3.04427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153288305,0.05298545,136.74,136.72,9.63007692]
["bitfinex-derivatives","SOLF0:USTF0",1764153288903,2.95298545,136.74,136.72,9.63007692]
["bitfinex-derivatives","SOLF0:USTF0",1764153291596,2.95298545,136.74,136.72,3.04427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153291798,2.95298545,136.74,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153292411,9.53788545,136.74,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153292707,2.9,136.73,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153292896,6.63788545,136.74,136.72,3.04427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153293096,9.53788545,136.74,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153293297,2.9,136.73,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153297402,9.4854,136.73,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153297613,14.97169833,136.73,136.72,0.05427692]
["bitfinex-derivatives","SOLF0:USTF0",1764153299009,2.9,136.7,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153299912,2.9,136.72,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153300210,0.04802264,136.7,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153301200,2.9,136.74,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153301397,2.9,136.76,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153301607,10.7531819,136.75,136.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153301807,2.9,136.77,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153302109,5.4767452,136.76,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764153302312,0.04791779,136.75,136.73,3.03898224]
["bitfinex-derivatives","SOLF0:USTF0",1764153302910,3.07791779,136.75,136.73,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1764153303510,3.07791779,136.75,136.73,3.13898224]
["bitfinex-derivatives","SOLF0:USTF0",1764153305115,0.04791779,136.75,136.73,3.13898224]
["bitfinex-derivatives","SOLF0:USTF0",1764153308117,3.07791779,136.75,136.73,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1764153313833,3.07791779,136.75,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153314121,8.35704676,136.74,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153314326,2.9,136.74,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153314719,2.9,136.74,136.7,0.05315686]
["bitfinex-derivatives","SOLF0:USTF0",1764153314911,2.9,136.72,136.7,0.05315686]
["bitfinex-derivatives","SOLF0:USTF0",1764153318121,2.9,136.7,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153318327,9.4875,136.69,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153318630,2.9,136.68,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153319225,2.95036278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153319425,0.05036278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153321129,6.63816278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153323336,0.05036278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153323832,2.95036278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153324033,9.53816278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153324227,2.9,136.67,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153325424,9.4883,136.67,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153325628,2.9,136.66,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153327231,2.95036278,136.68,136.65,2.98000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153328032,2.9,136.67,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153329137,2.9,136.66,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153332836,9.4887,136.66,136.65,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1764153333434,2.9,136.66,136.55,102.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764153333635,2.9,136.63,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153334038,2.9,136.59,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153334640,0.04881883,136.58,136.56,2.97822199]
["bitfinex-derivatives","SOLF0:USTF0",1764153335241,0.04881883,136.58,136.56,9.57172199]
["bitfinex-derivatives","SOLF0:USTF0",1764153335440,0.04881883,136.58,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153337248,0.04881883,136.58,136.56,2.97822199]
["bitfinex-derivatives","SOLF0:USTF0",1764153338443,2.9,136.57,136.56,0.04822199]
["bitfinex-derivatives","SOLF0:USTF0",1764153338641,0.04881883,136.58,136.56,2.97822199]
["bitfinex-derivatives","SOLF0:USTF0",1764153338938,0.04881883,136.58,136.56,9.57162199]
["bitfinex-derivatives","SOLF0:USTF0",1764153339142,0.04881883,136.58,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764153341748,3.16,136.66,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764153342748,3.21155607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153343644,9.80125607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153344047,3.21155607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153346147,0.05155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153346353,3.21155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153347344,0.05155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153350653,0.05155607,136.64,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764153354457,3.21155607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153354848,3.21155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153355157,0.05155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153358355,0.05155607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153358559,3.21155607,136.64,136.62,0.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153358757,3.21155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153359161,0.05155607,136.64,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153360959,3.16,136.69,136.62,3.18700215]
["bitfinex-derivatives","SOLF0:USTF0",1764153361167,6.5869,136.7,136.65,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764153361357,6.5869,136.7,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764153362060,0.05610084,136.69,136.67,3.18992557]
["bitfinex-derivatives","SOLF0:USTF0",1764153362860,0.05610084,136.69,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153363163,2.87,136.73,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153363164,6.5853,136.74,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153363557,9.4553,136.74,136.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153363865,2.87,136.73,136.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153364062,6.5853,136.74,136.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764153364363,109.22441951,136.77,136.7,2.94295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153364364,9.50984629,136.73,136.7,2.94295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153366862,6.586,136.72,136.7,2.94295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153368563,9.456,136.72,136.7,2.94295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153368767,2.87,136.71,136.7,0.05295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153371874,3.15444629,136.73,136.7,2.99295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153373661,3.15444629,136.73,136.7,0.05295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153374072,9.73984629,136.73,136.7,0.05295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153374870,0.05444629,136.73,136.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153377368,0.05444629,136.73,136.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153378782,3.15444629,136.73,136.7,2.99295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153379680,0.05444629,136.73,136.7,2.99295538]
["bitfinex-derivatives","SOLF0:USTF0",1764153380576,0.05444629,136.73,136.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153382175,3.1,136.8,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153382576,6.5828,136.79,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153383087,0.05259977,136.78,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153383468,0.05259977,136.78,136.76,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764153383669,0.05259977,136.78,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153384082,3.1,136.83,136.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153384284,9.6812,136.82,136.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153385271,3.1,136.8,136.79,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1764153386385,6.62857842,136.81,136.79,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1764153386584,9.72857842,136.81,136.79,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1764153387284,6.62857842,136.81,136.79,2.9892463]
["bitfinex-derivatives","SOLF0:USTF0",1764153387971,9.72857842,136.81,136.79,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1764153389881,3.1,136.8,136.79,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1764153390680,3.1,136.77,136.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153391382,9.6845,136.75,136.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153391579,9.73902823,136.75,136.72,2.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153393986,3.1,136.73,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153401801,6.585,136.74,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153401999,9.635,136.74,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153402498,3.05,136.73,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153403596,9.635,136.74,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153403999,9.6354,136.73,136.72,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764153408797,3.05,136.7,136.66,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764153409197,3.05,136.7,136.65,5.44015836]
["bitfinex-derivatives","SOLF0:USTF0",1764153409707,3.05,136.7,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764153410012,9.69361619,136.69,136.67,0.05338318]
["bitfinex-derivatives","SOLF0:USTF0",1764153410799,0.05631619,136.69,136.67,3.12338318]
["bitfinex-derivatives","SOLF0:USTF0",1764153411094,0.05631619,136.69,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764153412310,0.05631619,136.69,136.68,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764153415618,0.05631619,136.69,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764153417415,0.05631619,136.69,136.68,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764153420510,0.05631619,136.69,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764153422218,3.10631619,136.69,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764153422520,9.5988,136.66,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153422817,3.01,136.65,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153423118,9.5996,136.65,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153423305,9.5996,136.65,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153423306,0.0537887,136.64,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153423618,6.16257069,136.64,136.62,3.21161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153423807,0.0537887,136.64,136.62,3.21161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153424418,6.6434887,136.64,136.62,3.21161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153424718,9.6534887,136.64,136.62,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153424917,3.01,136.63,136.62,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153425718,0.0537887,136.64,136.62,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153426104,3.0637887,136.64,136.62,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153426517,0.0537887,136.64,136.62,3.21161203]
["bitfinex-derivatives","SOLF0:USTF0",1764153427311,0.0537887,136.64,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153431129,6.5874,136.69,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153431425,6.5867,136.71,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153432110,0.04853731,136.7,136.68,0.05417354]
["bitfinex-derivatives","SOLF0:USTF0",1764153432315,0.04853731,136.7,136.68,3.18417354]
["bitfinex-derivatives","SOLF0:USTF0",1764153434526,0.04853731,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153435721,0.04853731,136.7,136.69,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153437012,0.04853731,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153437217,0.04853731,136.7,136.68,3.18417354]
["bitfinex-derivatives","SOLF0:USTF0",1764153438133,3.20853731,136.7,136.68,0.05417354]
["bitfinex-derivatives","SOLF0:USTF0",1764153438325,0.04853731,136.7,136.68,3.18417354]
["bitfinex-derivatives","SOLF0:USTF0",1764153443229,0.04853731,136.7,136.68,9.77197354]
["bitfinex-derivatives","SOLF0:USTF0",1764153443528,0.04853731,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153443730,0.04853731,136.7,136.69,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764153444430,9.7449,136.75,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153444629,5.62755182,136.74,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153444831,3.16,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153445028,11.09836315,136.76,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153445224,5.6274593,136.75,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153445527,0.04872657,136.75,136.73,3.18263049]
["bitfinex-derivatives","SOLF0:USTF0",1764153445729,0.04872657,136.75,136.74,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764153450426,3.16,136.79,136.73,0.05263049]
["bitfinex-derivatives","SOLF0:USTF0",1764153450427,3.16,136.79,136.76,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1764153450638,3.16,136.81,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153450831,11.05337167,136.8,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153451032,5.59694006,136.79,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153451340,9.96111987,136.84,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153451525,3.21129485,136.82,136.8,0.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1764153451833,14.20259364,136.81,136.8,0.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1764153452339,11.04259364,136.81,136.8,0.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1764153453119,8.75366471,136.81,136.8,0.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1764153453834,3.16,136.81,136.8,0.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1764153464247,3.13,136.8,136.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764153465246,3.13,136.77,136.75,0.04946709]
["bitfinex-derivatives","SOLF0:USTF0",1764153465654,0.04891155,136.78,136.75,3.21946709]
["bitfinex-derivatives","SOLF0:USTF0",1764153466452,0.04891155,136.78,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153467956,3.13,136.83,136.79,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764153468956,0.05521658,136.82,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153469759,0.05521658,136.82,136.8,9.8008843]
["bitfinex-derivatives","SOLF0:USTF0",1764153471153,3.18521658,136.82,136.8,9.8008843]
["bitfinex-derivatives","SOLF0:USTF0",1764153476558,3.18521658,136.82,136.8,3.2190843]
["bitfinex-derivatives","SOLF0:USTF0",1764153477065,3.18521658,136.82,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153477264,3.13,136.81,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153477658,9.7115,136.81,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153477965,3.13,136.81,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153478668,9.7115,136.81,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153480566,15.12694885,136.81,136.8,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764153480756,3.13,136.78,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153481661,3.17758539,136.78,136.75,3.21716656]
["bitfinex-derivatives","SOLF0:USTF0",1764153482668,0.04758539,136.78,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153484471,3.18758539,136.78,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153485675,0.04758539,136.78,136.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153498487,0.04758539,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153498686,5.47455353,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153501390,5.47455353,136.78,136.77,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764153512300,5.47455353,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153517404,0.04758539,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153520206,5.38571569,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153527708,11.96871569,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153531303,14.89871569,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153532211,8.31571569,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153539218,2.97758539,136.78,136.77,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764153539516,2.97758539,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153543717,111.43349596,136.84,136.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153543718,3.08,136.82,136.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153543922,5.20678625,136.81,136.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153544514,3.08,136.81,136.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153544721,3.08,136.81,136.79,5.37677464]
["bitfinex-derivatives","SOLF0:USTF0",1764153544910,3.08,136.81,136.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153546114,0.04797919,136.82,136.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764153546314,0.04797919,136.82,136.81,5.33035712]
["bitfinex-derivatives","SOLF0:USTF0",1764153550519,3.12797919,136.82,136.79,9.14628415]
["bitfinex-derivatives","SOLF0:USTF0",1764153550714,3.12797919,136.82,136.79,0.04641752]
["bitfinex-derivatives","SOLF0:USTF0",1764153551120,3.13,136.86,136.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153551628,3.13,136.83,136.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153552133,3.1824161,136.83,136.81,3.01856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153554334,0.0524161,136.83,136.81,9.60006555]
["bitfinex-derivatives","SOLF0:USTF0",1764153554834,0.0524161,136.83,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153572462,3.1824161,136.83,136.81,9.59996555]
["bitfinex-derivatives","SOLF0:USTF0",1764153572764,3.1824161,136.83,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153573449,0.0524161,136.83,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153576660,3.1824161,136.83,136.81,28.01856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153577366,3.1824161,136.83,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153577865,3.1824161,136.83,136.81,3.01856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153580657,0.0524161,136.83,136.81,3.01856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153588568,0.0524161,136.83,136.81,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153588569,3.03,136.82,136.81,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153589458,3.03,136.82,136.81,3.20856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153590067,9.611,136.82,136.81,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1764153597180,3.03,136.8,136.76,38.56941336]
["bitfinex-derivatives","SOLF0:USTF0",1764153597480,3.03,136.8,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153598276,0.05420025,136.8,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153600089,9.66620025,136.8,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153601580,0.05420025,136.8,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153602887,0.05420025,136.8,136.78,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1764153603086,0.05420025,136.8,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153603493,2.96,136.86,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153603686,2.96,136.88,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153603884,2.96,136.88,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153604383,0.05612366,136.87,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153605494,3.01612366,136.87,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153606684,0.05612366,136.87,136.85,6.87047267]
["bitfinex-derivatives","SOLF0:USTF0",1764153606890,0.05612366,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153607583,2.96,136.92,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153607789,2.96,136.93,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153608194,2.96,136.92,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153608598,0.05313567,136.91,136.89,3.2191827]
["bitfinex-derivatives","SOLF0:USTF0",1764153608799,0.04972613,136.91,136.89,3.2191827]
["bitfinex-derivatives","SOLF0:USTF0",1764153609600,2.96,136.96,136.89,3.2191827]
["bitfinex-derivatives","SOLF0:USTF0",1764153609796,2.96,136.96,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153610095,2.96,136.98,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153610296,2.96,136.98,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153610698,0.04806402,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153611099,2.96806402,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153611700,0.04806402,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764153612096,2.96806402,136.97,136.94,0.0462253]
["bitfinex-derivatives","SOLF0:USTF0",1764153612397,2.96806402,136.97,136.94,2.9562253]
["bitfinex-derivatives","SOLF0:USTF0",1764153615903,0.04806402,136.97,136.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153616700,2.92,137.02,136.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153617199,2.92,137.05,136.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153617598,0.05082095,137.03,137.01,2.96255261]
["bitfinex-derivatives","SOLF0:USTF0",1764153618099,2.97082095,137.03,137.01,2.96255261]
["bitfinex-derivatives","SOLF0:USTF0",1764153619505,0.05082095,137.03,137.01,2.96255261]
["bitfinex-derivatives","SOLF0:USTF0",1764153620199,2.92,137.06,137.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153621307,2.97043777,137.05,137.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153621504,2.97043777,137.05,137.02,2.95969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153621808,2.97043777,137.05,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153623409,2.92,137.04,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153626008,9.4906,137.04,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153626209,2.92,137.03,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153626803,9.4906,137.04,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153627011,2.92,137.03,137.02,0.04969782]
["bitfinex-derivatives","SOLF0:USTF0",1764153628097,2.92,137.01,136.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153629111,0.05586132,137.0,136.98,2.96401492]
["bitfinex-derivatives","SOLF0:USTF0",1764153631114,2.97586132,137.0,136.98,0.05401492]
["bitfinex-derivatives","SOLF0:USTF0",1764153632212,0.05586132,137.0,136.98,2.96401492]
["bitfinex-derivatives","SOLF0:USTF0",1764153639118,0.05586132,137.0,136.98,9.53721492]
["bitfinex-derivatives","SOLF0:USTF0",1764153639429,0.05586132,137.0,136.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764153646036,0.05586132,137.0,136.99,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764153646330,2.36267457,137.08,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153646532,3.06,137.07,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153647236,2.36267457,137.08,137.03,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1764153647237,3.06,137.04,137.03,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1764153648629,9.6305,137.04,137.03,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1764153650938,11.99317457,137.04,137.03,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1764153652729,3.06,137.01,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153652934,3.06,137.01,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153653534,9.6324,137.0,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153653727,9.68236244,137.0,136.97,3.19751564]
["bitfinex-derivatives","SOLF0:USTF0",1764153654334,9.68236244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153654541,3.10996244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153655741,0.04996244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153657043,6.62236244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153660544,0.04996244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153662343,6.62246244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153662541,0.04996244,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764153669043,0.04996244,137.0,136.98,5.51267457]
["bitfinex-derivatives","SOLF0:USTF0",1764153669244,3.08,137.06,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764153670242,3.13025539,137.05,137.02,3.02237836]
["bitfinex-derivatives","SOLF0:USTF0",1764153670442,9.70065539,137.05,137.02,3.02237836]
["bitfinex-derivatives","SOLF0:USTF0",1764153671450,6.5706,137.04,137.02,3.02237836]
["bitfinex-derivatives","SOLF0:USTF0",1764153671948,9.70025539,137.05,137.02,3.02237836]
["bitfinex-derivatives","SOLF0:USTF0",1764153672150,9.70025539,137.05,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153673150,0.05025539,137.05,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153673346,0.05025539,137.05,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153675653,9.5083,137.09,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153675952,2.94,137.11,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153676150,2.94,137.12,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153676749,0.05496769,137.11,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153676954,2.99496769,137.11,137.09,3.1816723]
["bitfinex-derivatives","SOLF0:USTF0",1764153677154,2.99496769,137.11,137.09,0.0516723]
["bitfinex-derivatives","SOLF0:USTF0",1764153677346,2.99496769,137.11,137.09,3.1816723]
["bitfinex-derivatives","SOLF0:USTF0",1764153677742,0.05496769,137.11,137.09,3.1816723]
["bitfinex-derivatives","SOLF0:USTF0",1764153678857,0.05496769,137.11,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153683755,9.5058,137.14,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153683961,9.5076,137.1,137.09,0.0516723]
["bitfinex-derivatives","SOLF0:USTF0",1764153684156,2.94,137.09,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153685160,0.04711481,137.07,137.05,3.18185566]
["bitfinex-derivatives","SOLF0:USTF0",1764153686765,2.98711481,137.07,137.05,3.18185566]
["bitfinex-derivatives","SOLF0:USTF0",1764153687973,0.04711481,137.07,137.05,3.18185566]
["bitfinex-derivatives","SOLF0:USTF0",1764153691766,0.04711481,137.07,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153692067,0.04711481,137.07,137.06,5.49267457]
["bitfinex-derivatives","SOLF0:USTF0",1764153692574,0.04711481,137.07,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153694076,0.04711481,137.07,137.06,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764153695074,9.5076,137.11,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153695578,9.5076,137.11,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153695869,6.5666,137.13,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153696076,2.99548698,137.12,137.09,3.18428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153698273,2.99548698,137.12,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764153698473,2.99548698,137.12,137.09,3.18428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153699072,2.94,137.11,137.09,3.18428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153699282,2.94,137.11,137.09,0.05428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153700380,9.5076,137.1,137.09,0.05428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153705684,2.94,137.1,137.09,0.05428823]
["bitfinex-derivatives","SOLF0:USTF0",1764153705883,3.03548698,137.12,137.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153706388,0.05548698,137.12,137.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153706688,2.98,137.17,137.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153707584,2.98,137.17,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153707890,9.5452,137.15,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153708786,2.98,137.15,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153708978,6.5646,137.17,137.13,2.99275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153709193,2.98,137.16,137.13,2.99275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153709792,2.98,137.15,137.13,2.99275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153710385,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153711392,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153713286,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153715894,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153717504,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153718094,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153722898,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153724296,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153725998,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153727302,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153728300,2.98,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153729805,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153735307,14.7952325,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153735509,9.5457,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153741117,6.5657,137.14,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153741514,9.6157,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153744712,14.86801796,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153747723,9.6157,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153748311,14.87118226,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153748514,11.82118226,137.14,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153748710,3.05,137.15,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153749922,9.6152,137.15,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153751428,9.6147,137.17,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153752132,3.05,137.16,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153752841,3.05,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153755439,9.6157,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153759542,3.05,137.14,137.13,0.05275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153760539,3.05,137.18,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153760835,8.26288436,137.17,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153761035,3.05,137.17,137.13,3.10275827]
["bitfinex-derivatives","SOLF0:USTF0",1764153762442,3.05,137.17,137.14,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1764153763346,3.05,137.17,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153764836,6.5633,137.19,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153765142,2.95,137.18,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153768645,2.95,137.17,137.16,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1764153769244,2.95,137.17,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153769440,2.95,137.17,137.16,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1764153773148,9.5133,137.2,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153773447,2.95,137.19,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153773836,2.95,137.18,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153776348,2.95,137.19,137.16,9.7782035]
["bitfinex-derivatives","SOLF0:USTF0",1764153776544,2.95,137.19,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153778949,2.95,137.18,137.16,3.2136035]
["bitfinex-derivatives","SOLF0:USTF0",1764153780146,9.5123,137.21,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153780354,2.95,137.21,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153782146,2.95,137.21,137.18,8.96792733]
["bitfinex-derivatives","SOLF0:USTF0",1764153782343,9.5124,137.21,137.18,3.20621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153783252,2.98,137.2,137.18,3.20621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153783952,2.98,137.19,137.18,0.04621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153786846,9.5429,137.2,137.18,2.92621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153788254,2.98,137.2,137.18,2.92621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153790855,2.98,137.19,137.18,0.04621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153791756,9.5433,137.19,137.18,0.04621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153798660,9.5433,137.19,137.18,3.20621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153798966,2.98,137.19,137.18,0.04621295]
["bitfinex-derivatives","SOLF0:USTF0",1764153800256,3.05,137.22,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764153800456,3.05,137.22,137.19,3.20983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153800964,3.05,137.22,137.19,9.77303085]
["bitfinex-derivatives","SOLF0:USTF0",1764153804568,3.05,137.22,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153804871,3.05,137.21,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153805269,3.05,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153812177,14.75860327,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153812474,9.6128,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153813574,3.05,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153816271,8.26740834,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153817384,14.83020834,137.2,137.19,0.04983085]
["bitfinex-derivatives","SOLF0:USTF0",1764153821375,3.07,137.18,137.16,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764153821585,3.07,137.18,137.14,12.00450616]
["bitfinex-derivatives","SOLF0:USTF0",1764153822483,3.07,137.16,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153823381,3.07,137.16,137.15,2.99037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153823575,3.12085872,137.17,137.15,2.99037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153824377,3.12085872,137.17,137.15,9.55557677]
["bitfinex-derivatives","SOLF0:USTF0",1764153825482,0.05085872,137.17,137.16,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764153826981,3.12085872,137.17,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153833702,6.5647,137.16,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153833906,9.6347,137.16,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153834605,3.07,137.16,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153837708,9.6347,137.16,137.15,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764153840516,3.07,137.14,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764153840915,3.07,137.13,137.1,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764153841317,3.1190249,137.13,137.1,6.61411182]
["bitfinex-derivatives","SOLF0:USTF0",1764153843117,3.1190249,137.13,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153844315,9.6852249,137.13,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153844516,3.07,137.12,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153848323,3.07,137.12,137.1,6.61411182]
["bitfinex-derivatives","SOLF0:USTF0",1764153850622,3.07,137.12,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153855828,3.04,137.11,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153856631,9.6071,137.11,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153856819,3.04,137.11,137.1,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153857024,3.04,137.12,137.1,2.94651182]
["bitfinex-derivatives","SOLF0:USTF0",1764153858429,3.04,137.12,137.11,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764153861735,3.04,137.12,137.1,9.51411182]
["bitfinex-derivatives","SOLF0:USTF0",1764153867645,3.04,137.12,137.11,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764153868841,0.0490249,137.13,137.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764153869249,0.0490249,137.13,137.12,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764153870240,3.04,137.18,137.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764153871343,3.04,137.17,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153877254,3.04,137.17,137.15,2.95218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153877855,3.04,137.17,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153881471,6.61396449,137.18,137.15,3.09218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153881665,2.94016449,137.18,137.15,3.09218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153882569,2.94016449,137.18,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153883164,9.50396449,137.18,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153883366,2.94016449,137.18,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764153884368,2.94016449,137.18,137.16,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764153885975,2.94016449,137.18,137.17,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764153889374,2.94016449,137.18,137.17,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764153889775,0.05016449,137.18,137.17,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764153893374,5.29726652,137.18,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153893576,5.24710203,137.16,137.15,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1764153894375,2.89,137.15,137.1,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764153894778,2.89,137.14,137.1,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764153895384,2.94027701,137.13,137.11,0.04841419]
["bitfinex-derivatives","SOLF0:USTF0",1764153896074,2.94027701,137.13,137.11,6.61551419]
["bitfinex-derivatives","SOLF0:USTF0",1764153896581,2.94027701,137.13,137.11,9.65551419]
["bitfinex-derivatives","SOLF0:USTF0",1764153900886,0.05027701,137.13,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764153907482,3.18027701,137.13,137.11,0.04841419]
["bitfinex-derivatives","SOLF0:USTF0",1764153907685,3.18027701,137.13,137.06,11.36436794]
["bitfinex-derivatives","SOLF0:USTF0",1764153907686,3.13,137.11,137.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153908182,3.13,137.1,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153908583,3.18026058,137.1,137.07,3.00099084]
["bitfinex-derivatives","SOLF0:USTF0",1764153909191,3.18026058,137.1,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153914600,0.05026058,137.1,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153915096,3.17026058,137.1,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153915297,0.05026058,137.1,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153915498,3.17026058,137.1,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764153915991,3.17026058,137.1,137.07,6.61949084]
["bitfinex-derivatives","SOLF0:USTF0",1764153916398,3.17026058,137.1,137.07,0.05099084]
["bitfinex-derivatives","SOLF0:USTF0",1764153917299,3.12,137.08,137.07,0.05099084]
["bitfinex-derivatives","SOLF0:USTF0",1764153918099,3.12,137.07,137.03,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764153919092,3.17192975,137.06,137.04,0.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1764153920099,0.05192975,137.06,137.04,3.06593769]
["bitfinex-derivatives","SOLF0:USTF0",1764153921101,3.17192975,137.06,137.04,3.06593769]
["bitfinex-derivatives","SOLF0:USTF0",1764153921292,0.05192975,137.06,137.04,3.06593769]
["bitfinex-derivatives","SOLF0:USTF0",1764153921599,0.05192975,137.06,137.04,9.63633769]
["bitfinex-derivatives","SOLF0:USTF0",1764153921902,0.05192975,137.06,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153922691,0.05192975,137.06,137.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1764153922900,3.12,137.11,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153923088,3.12,137.13,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153923593,3.12,137.13,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153923594,6.5662,137.13,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153923801,9.6862,137.13,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153924003,9.73961947,137.13,137.1,3.06603125]
["bitfinex-derivatives","SOLF0:USTF0",1764153924203,3.17341947,137.13,137.1,9.63353125]
["bitfinex-derivatives","SOLF0:USTF0",1764153924389,0.05341947,137.13,137.11,5.36710203]
["bitfinex-derivatives","SOLF0:USTF0",1764153924597,0.05341947,137.13,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153925495,0.05341947,137.13,137.12,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764153931797,3.17341947,137.13,137.11,5.36710203]
["bitfinex-derivatives","SOLF0:USTF0",1764153932103,0.05341947,137.13,137.11,30.28710203]
["bitfinex-derivatives","SOLF0:USTF0",1764153932901,3.17341947,137.13,137.11,11.93400203]
["bitfinex-derivatives","SOLF0:USTF0",1764153933106,3.17341947,137.13,137.11,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764153934603,0.05341947,137.13,137.11,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764153938314,0.05341947,137.13,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764153940306,0.05341947,137.13,137.12,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764153944216,3.12341947,137.13,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764153944404,0.05341947,137.13,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764153944615,0.05341947,137.13,137.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764153948121,3.12341947,137.13,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764153948614,0.05341947,137.13,137.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764153951015,0.05341947,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764153953121,0.05341947,137.13,137.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764153956220,3.12341947,137.13,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764153956419,0.05341947,137.13,137.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764153963535,0.05341947,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764153966333,5.41446696,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764153969439,10.58582359,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764153969639,10.58582359,137.13,137.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764153971141,13.51582359,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764153972237,13.51582359,137.13,137.11,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764153972431,2.93,137.12,137.11,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764153973041,2.93,137.12,137.11,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764153973644,2.93,137.12,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153974038,0.05341947,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153974239,2.98341947,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153974643,5.35963995,137.12,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153977341,5.35963995,137.12,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153977641,2.98341947,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153977849,13.5156251,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153980450,13.5156251,137.13,137.1,3.10603125]
["bitfinex-derivatives","SOLF0:USTF0",1764153980644,2.98341947,137.13,137.1,3.10603125]
["bitfinex-derivatives","SOLF0:USTF0",1764153981354,2.98341947,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153984155,2.98341947,137.13,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153985453,5.34863683,137.12,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153985656,2.98341947,137.13,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153986048,5.34850105,137.12,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153986756,2.98341947,137.13,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153987655,5.34893574,137.12,137.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764153989156,2.93,137.11,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153989355,2.93,137.09,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153990058,0.0491893,137.08,137.06,3.10147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153991255,0.0491893,137.08,137.06,9.67087666]
["bitfinex-derivatives","SOLF0:USTF0",1764153991457,0.0491893,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153991753,2.93,137.07,137.06,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153991960,8.27403357,137.07,137.06,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153992349,2.93,137.07,137.06,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153993356,8.48105544,137.07,137.06,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153996463,2.93,137.07,137.06,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1764153997354,2.93,137.06,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153998153,2.93,137.06,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764153998357,2.97997743,137.05,137.03,3.0966344]
["bitfinex-derivatives","SOLF0:USTF0",1764154004368,2.97997743,137.05,137.03,9.6675344]
["bitfinex-derivatives","SOLF0:USTF0",1764154007061,0.04997743,137.05,137.04,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764154010562,0.04997743,137.05,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764154012774,3.08997743,137.05,137.03,9.7675344]
["bitfinex-derivatives","SOLF0:USTF0",1764154013174,3.08997743,137.05,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764154014579,0.04997743,137.05,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764154021779,0.04997743,137.05,137.03,6.6175344]
["bitfinex-derivatives","SOLF0:USTF0",1764154021780,3.08997743,137.05,137.03,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1764154021984,3.08997743,137.05,137.03,3.1966344]
["bitfinex-derivatives","SOLF0:USTF0",1764154022681,9.65997743,137.05,137.03,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1764154025379,2.96,137.04,137.03,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1764154026689,9.5305,137.04,137.03,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1764154030187,0.04997743,137.05,137.03,3.1366344]
["bitfinex-derivatives","SOLF0:USTF0",1764154030585,3.00997743,137.05,137.03,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1764154030896,3.00997743,137.05,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154031091,3.16,137.03,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154031291,3.16,137.01,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154031690,3.16,137.01,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154031879,3.21444021,137.01,136.99,0.04964395]
["bitfinex-derivatives","SOLF0:USTF0",1764154032486,3.16,137.0,136.99,0.04964395]
["bitfinex-derivatives","SOLF0:USTF0",1764154033388,8.72265706,137.0,136.99,0.04964395]
["bitfinex-derivatives","SOLF0:USTF0",1764154036788,3.16,137.0,136.99,0.04964395]
["bitfinex-derivatives","SOLF0:USTF0",1764154044805,0.05444021,137.01,136.99,3.13964395]
["bitfinex-derivatives","SOLF0:USTF0",1764154045002,0.05444021,137.01,137.0,5.45137913]
["bitfinex-derivatives","SOLF0:USTF0",1764154045210,3.16,137.05,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154046314,3.16,137.06,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154046499,3.20669576,137.06,137.04,3.14475811]
["bitfinex-derivatives","SOLF0:USTF0",1764154047312,3.20669576,137.06,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154047313,0.04669576,137.06,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154051712,3.20669576,137.06,137.04,0.05475811]
["bitfinex-derivatives","SOLF0:USTF0",1764154051919,3.16,137.05,137.04,0.05475811]
["bitfinex-derivatives","SOLF0:USTF0",1764154052115,5.52137913,137.04,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154052415,3.16,137.02,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154053012,0.04969789,137.01,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764154060021,0.04969789,137.01,137.0,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764154062412,9.84132288,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154062724,5.5665074,137.06,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154062917,3.04,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154063114,5.56623347,137.06,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154063314,9.6091,137.07,137.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154063510,5.56267072,137.06,137.04,3.03064999]
["bitfinex-derivatives","SOLF0:USTF0",1764154063716,3.04,137.06,137.04,3.03064999]
["bitfinex-derivatives","SOLF0:USTF0",1764154070429,9.6095,137.06,137.04,3.03064999]
["bitfinex-derivatives","SOLF0:USTF0",1764154075529,6.61814951,137.07,137.04,3.03064999]
["bitfinex-derivatives","SOLF0:USTF0",1764154075728,0.04914951,137.07,137.04,3.03064999]
["bitfinex-derivatives","SOLF0:USTF0",1764154076433,0.04914951,137.07,137.04,9.60104999]
["bitfinex-derivatives","SOLF0:USTF0",1764154076634,0.04914951,137.07,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154078532,0.04914951,137.07,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764154098344,0.04914951,137.07,137.06,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764154100239,5.59771769,137.07,137.06,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764154100544,0.04914951,137.07,137.06,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764154101143,5.59053227,137.07,137.06,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764154108349,10.9151519,137.07,137.06,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764154108641,6.80629939,137.11,137.1,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764154108847,5.32441554,137.11,137.1,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764154114348,3.10284341,137.12,137.1,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764154114545,3.10284341,137.12,137.09,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1764154114756,3.05,137.1,137.09,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1764154115050,8.27605371,137.1,137.09,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1764154115438,8.27605371,137.1,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154115645,0.05284341,137.12,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154115646,3.05,137.08,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154115844,3.69005492,137.11,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154115845,3.05,137.06,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154116556,3.10163348,137.06,137.03,3.15985165]
["bitfinex-derivatives","SOLF0:USTF0",1764154117347,3.10163348,137.06,137.04,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764154118260,3.10163348,137.06,137.04,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764154120257,3.10163348,137.06,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154120458,0.05163348,137.06,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764154120658,0.05163348,137.06,137.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764154125754,3.20163348,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154126164,0.05163348,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154126361,0.05163348,137.06,137.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1764154129665,3.20163348,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154143979,0.05163348,137.06,137.04,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764154144481,0.05163348,137.06,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764154153580,0.05163348,137.06,137.05,11.96069686]
["bitfinex-derivatives","SOLF0:USTF0",1764154155376,3.0,137.12,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764154155575,8.2391202,137.11,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764154155881,5.2391202,137.1,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764154156074,6.5667,137.12,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764154156274,5.28455284,137.11,137.09,3.06232922]
["bitfinex-derivatives","SOLF0:USTF0",1764154156474,5.23839785,137.1,137.09,3.06232922]
["bitfinex-derivatives","SOLF0:USTF0",1764154156674,5.24021024,137.1,137.09,3.06232922]
["bitfinex-derivatives","SOLF0:USTF0",1764154162084,6.80629939,137.14,137.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154162276,3.0,137.18,137.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154162475,6.80629939,137.2,137.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154162682,9.80629939,137.2,137.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154162976,3.0,137.2,137.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154163188,3.0510553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154164287,9.6139553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154164580,3.0,137.19,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154165785,0.0510553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154165990,3.0510553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154167492,3.0510553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154168393,3.0510553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154169279,3.0510553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154178285,9.6138553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154178482,3.0,137.19,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154180497,3.0,137.19,137.17,6.61265509]
["bitfinex-derivatives","SOLF0:USTF0",1764154182298,0.0510553,137.2,137.18,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764154182493,3.2010553,137.2,137.18,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764154183495,3.2010553,137.2,137.18,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764154187105,3.2010553,137.2,137.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154187307,3.2010553,137.2,137.17,6.79265509]
["bitfinex-derivatives","SOLF0:USTF0",1764154189400,3.2010553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154192806,3.2010553,137.2,137.17,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154193814,3.2010553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154196616,9.7638553,137.2,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154196817,3.15,137.19,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154201520,9.7134,137.19,137.17,0.22845509]
["bitfinex-derivatives","SOLF0:USTF0",1764154202727,2.86,137.18,137.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154202912,2.86,137.17,137.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154203826,0.05221607,137.15,137.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154204021,2.91221607,137.15,137.12,0.04847933]
["bitfinex-derivatives","SOLF0:USTF0",1764154204726,2.86,137.13,137.12,0.04847933]
["bitfinex-derivatives","SOLF0:USTF0",1764154205827,2.86,137.12,137.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154206818,2.86,137.09,137.08,0.05027455]
["bitfinex-derivatives","SOLF0:USTF0",1764154223836,3.05,137.13,137.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154224036,3.05,137.15,137.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154224237,3.05,137.17,137.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154225039,0.05410183,137.16,137.14,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764154225229,0.05410183,137.16,137.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154225434,3.05,137.19,137.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154225634,3.05,137.19,137.16,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1764154226334,3.05,137.19,137.16,6.79222362]
["bitfinex-derivatives","SOLF0:USTF0",1764154226543,3.10324541,137.19,137.16,6.79222362]
["bitfinex-derivatives","SOLF0:USTF0",1764154230236,3.10324541,137.19,137.17,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1764154232639,24.9,137.22,137.16,0.04762362]
["bitfinex-derivatives","SOLF0:USTF0",1764154232640,3.05,137.22,137.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764154232836,3.05,137.22,137.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154233845,3.09790433,137.22,137.2,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764154234649,3.09790433,137.22,137.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154239553,0.04790433,137.22,137.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154240341,3.09790433,137.22,137.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154240742,3.09790433,137.22,137.2,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764154241558,0.04790433,137.22,137.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154242758,3.04790433,137.22,137.2,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764154243254,3.04790433,137.22,137.2,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764154245862,0.04790433,137.22,137.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154246162,0.04790433,137.22,137.21,2.7967372]
["bitfinex-derivatives","SOLF0:USTF0",1764154247167,3.0,137.26,137.22,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764154247365,3.0,137.26,137.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154248365,3.04653574,137.26,137.23,0.22890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154249256,3.04653574,137.26,137.23,6.79020488]
["bitfinex-derivatives","SOLF0:USTF0",1764154250670,3.04653574,137.26,137.23,6.61020488]
["bitfinex-derivatives","SOLF0:USTF0",1764154252758,3.04653574,137.26,137.23,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154253161,3.0,137.25,137.23,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154257071,9.5604,137.25,137.23,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154257277,3.0,137.24,137.23,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154259764,9.5609,137.24,137.23,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1764154261169,9.5609,137.24,137.19,2.6167372]
["bitfinex-derivatives","SOLF0:USTF0",1764154261371,3.0,137.21,137.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154262274,3.0,137.2,137.18,0.22595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154262465,3.0,137.2,137.18,0.04595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154262864,2.99,137.19,137.18,0.04595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154263070,3.03704693,137.21,137.18,0.21595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154264277,9.59934693,137.21,137.18,0.21595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154264464,2.99,137.2,137.18,0.21595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154264974,0.04704693,137.21,137.18,6.77965828]
["bitfinex-derivatives","SOLF0:USTF0",1764154265168,3.03704693,137.21,137.18,6.77965828]
["bitfinex-derivatives","SOLF0:USTF0",1764154266373,2.99,137.2,137.18,0.21595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154269866,0.04704693,137.21,137.19,2.7867372]
["bitfinex-derivatives","SOLF0:USTF0",1764154270069,0.04704693,137.21,137.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764154271277,0.04704693,137.21,137.2,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1764154273278,3.02704693,137.21,137.18,0.04595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154273580,3.02704693,137.21,137.18,0.20595828]
["bitfinex-derivatives","SOLF0:USTF0",1764154274686,0.04704693,137.21,137.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154274884,0.04704693,137.21,137.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154275275,2.98,137.25,137.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154275577,2.98,137.23,137.2,2.7767372]
["bitfinex-derivatives","SOLF0:USTF0",1764154276278,3.0331214,137.23,137.2,2.82750369]
["bitfinex-derivatives","SOLF0:USTF0",1764154277385,2.98,137.22,137.2,2.82750369]
["bitfinex-derivatives","SOLF0:USTF0",1764154277986,2.98,137.21,137.2,2.66750369]
["bitfinex-derivatives","SOLF0:USTF0",1764154278286,9.5418,137.22,137.2,2.82750369]
["bitfinex-derivatives","SOLF0:USTF0",1764154279787,9.5418,137.22,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154280983,2.98,137.21,137.2,0.05076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154289795,3.0331214,137.23,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154290094,2.98,137.22,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154290394,3.0331214,137.23,137.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764154291194,3.0331214,137.23,137.2,6.77356649]
["bitfinex-derivatives","SOLF0:USTF0",1764154292186,3.0331214,137.23,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154295686,2.98,137.22,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154295891,2.98,137.22,137.2,0.05076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154299399,2.98,137.22,137.2,6.77336649]
["bitfinex-derivatives","SOLF0:USTF0",1764154302000,2.98,137.22,137.2,0.21076649]
["bitfinex-derivatives","SOLF0:USTF0",1764154303605,0.0531214,137.23,137.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154303902,0.0531214,137.23,137.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154304306,3.16,137.25,137.23,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764154304491,3.16,137.27,137.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154304691,8.57944889,137.26,137.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154304895,3.16,137.26,137.24,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1764154305306,3.16,137.26,137.24,6.61574882]
["bitfinex-derivatives","SOLF0:USTF0",1764154306010,3.16,137.28,137.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154306204,8.56589394,137.27,137.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154306402,3.16,137.26,137.24,6.80574882]
["bitfinex-derivatives","SOLF0:USTF0",1764154309109,3.16,137.3,137.25,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764154309306,3.16,137.28,137.25,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764154309510,3.16,137.28,137.25,6.80264939]
["bitfinex-derivatives","SOLF0:USTF0",1764154309912,3.16,137.27,137.25,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1764154310210,5.38042895,137.26,137.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154310414,3.16,137.25,137.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154310816,3.16,137.24,137.2,22.6285876]
["bitfinex-derivatives","SOLF0:USTF0",1764154311208,3.16,137.24,137.21,0.05406091]
["bitfinex-derivatives","SOLF0:USTF0",1764154311416,3.16,137.22,137.21,0.05406091]
["bitfinex-derivatives","SOLF0:USTF0",1764154322306,3.16,137.22,137.21,6.61636091]
["bitfinex-derivatives","SOLF0:USTF0",1764154323311,0.04971253,137.23,137.21,6.85636091]
["bitfinex-derivatives","SOLF0:USTF0",1764154323514,3.20971253,137.23,137.21,6.85636091]
["bitfinex-derivatives","SOLF0:USTF0",1764154324321,3.20971253,137.23,137.21,6.61636091]
["bitfinex-derivatives","SOLF0:USTF0",1764154327022,3.20971253,137.23,137.21,0.05406091]
["bitfinex-derivatives","SOLF0:USTF0",1764154328225,3.20971253,137.23,137.21,6.61626091]
["bitfinex-derivatives","SOLF0:USTF0",1764154329022,3.20971253,137.23,137.22,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764154339134,3.20971253,137.23,137.21,0.05406091]
["bitfinex-derivatives","SOLF0:USTF0",1764154339135,3.20971253,137.23,137.21,6.61636091]
["bitfinex-derivatives","SOLF0:USTF0",1764154339933,3.20971253,137.23,137.22,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764154356345,8.675452,137.23,137.22,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764154357239,5.515452,137.23,137.22,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764154357438,0.04971253,137.23,137.22,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764154359350,0.04971253,137.23,137.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764154359652,3.08971253,137.23,137.21,0.29406091]
["bitfinex-derivatives","SOLF0:USTF0",1764154360849,3.08971253,137.23,137.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764154361045,0.04971253,137.23,137.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764154361848,2.97,137.27,137.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154362356,115.16184966,137.32,137.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154362357,2.97,137.25,137.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154362743,2.97,137.25,137.23,0.24469719]
["bitfinex-derivatives","SOLF0:USTF0",1764154363046,2.97,137.25,137.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154370949,2.97,137.25,137.23,6.80589719]
["bitfinex-derivatives","SOLF0:USTF0",1764154372256,2.97,137.25,137.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154372655,2.97,137.25,137.23,2.86056389]
["bitfinex-derivatives","SOLF0:USTF0",1764154372856,2.97,137.25,137.23,0.24469719]
["bitfinex-derivatives","SOLF0:USTF0",1764154374261,2.97,137.25,137.23,6.80589719]
["bitfinex-derivatives","SOLF0:USTF0",1764154374754,2.97,137.27,137.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1764154374960,2.97,137.27,137.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154375452,2.97,137.27,137.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1764154379264,2.97,137.27,137.25,9.1761667]
["bitfinex-derivatives","SOLF0:USTF0",1764154379467,2.97,137.27,137.25,9.3661667]
["bitfinex-derivatives","SOLF0:USTF0",1764154381368,2.97,137.29,137.27,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764154381560,5.37043498,137.28,137.27,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1764154381971,8.34043498,137.28,137.27,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1764154383375,14.89943498,137.28,137.27,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1764154389776,2.97,137.28,137.27,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1764154394075,2.99,137.29,137.27,6.78830152]
["bitfinex-derivatives","SOLF0:USTF0",1764154395982,2.99,137.29,137.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154396188,2.99,137.3,137.28,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764154396486,2.99,137.3,137.28,6.61061344]
["bitfinex-derivatives","SOLF0:USTF0",1764154397083,2.99,137.3,137.28,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1764154398380,2.99,137.29,137.28,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1764154410795,9.5485,137.29,137.28,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1764154411007,2.99,137.28,137.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154411298,2.99,137.26,137.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764154411998,3.04163057,137.26,137.23,0.2264485]
["bitfinex-derivatives","SOLF0:USTF0",1764154414089,3.04163057,137.26,137.23,0.0464485]
["bitfinex-derivatives","SOLF0:USTF0",1764154414898,2.99,137.25,137.23,0.0464485]
["bitfinex-derivatives","SOLF0:USTF0",1764154420403,2.99,137.25,137.23,0.2864485]
["bitfinex-derivatives","SOLF0:USTF0",1764154420598,2.99,137.25,137.23,0.0464485]
["bitfinex-derivatives","SOLF0:USTF0",1764154423307,2.99,137.25,137.23,6.6077485]
["bitfinex-derivatives","SOLF0:USTF0",1764154423499,2.99,137.25,137.23,6.8477485]
["bitfinex-derivatives","SOLF0:USTF0",1764154426294,2.99,137.25,137.24,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764154426696,0.05163057,137.26,137.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764154427202,3.20163057,137.26,137.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764154427810,3.20163057,137.26,137.25,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764154428107,0.05163057,137.26,137.25,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764154441925,3.20163057,137.26,137.25,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764154444729,0.05163057,137.26,137.25,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764154449332,3.04,137.28,137.27,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764154451831,3.09,137.3,137.28,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764154455541,3.09,137.3,137.29,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764154458433,3.09,137.3,137.27,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1764154458735,3.09,137.3,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764154459138,3.09,137.3,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764154460144,3.09,137.3,137.29,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764154468339,3.09,137.32,137.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764154468544,5.30083754,137.31,137.29,0.27338914]
["bitfinex-derivatives","SOLF0:USTF0",1764154468747,3.09,137.32,137.3,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764154468946,8.39083754,137.31,137.3,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1764154473456,8.39083754,137.31,137.3,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764154475766,8.39083754,137.31,137.3,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1764154476265,8.39083754,137.31,137.3,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764154481866,4.11691122,137.31,137.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1764154482066,3.14,137.33,137.32,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764154483466,3.14,137.33,137.31,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1764154490769,9.6966,137.33,137.31,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1764154490973,3.14,137.32,137.31,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1764154492969,3.14,137.31,137.26,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764154493174,3.14,137.29,137.26,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764154493375,3.14,137.29,137.26,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1764154494080,3.19177095,137.29,137.26,6.89143793]
["bitfinex-derivatives","SOLF0:USTF0",1764154500379,3.19177095,137.29,137.27,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1764154500973,0.05177095,137.29,137.28,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1764154502084,3.14,137.35,137.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764154502377,13.44257167,137.34,137.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764154502585,5.23497891,137.33,137.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764154502773,3.14,137.34,137.32,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764154503173,3.14,137.34,137.32,6.89040299]
["bitfinex-derivatives","SOLF0:USTF0",1764154504478,3.14,137.34,137.32,0.05330299]
["bitfinex-derivatives","SOLF0:USTF0",1764154505875,3.12,137.32,137.26,2.94351157]
["bitfinex-derivatives","SOLF0:USTF0",1764154506275,3.12,137.3,137.26,2.94351157]
["bitfinex-derivatives","SOLF0:USTF0",1764154506480,3.12,137.3,137.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764154506983,3.17269092,137.3,137.27,0.3934027]
["bitfinex-derivatives","SOLF0:USTF0",1764154507285,3.17269092,137.3,137.27,6.9528027]
["bitfinex-derivatives","SOLF0:USTF0",1764154512287,3.11,137.29,137.27,0.3934027]
["bitfinex-derivatives","SOLF0:USTF0",1764154514889,9.6686,137.29,137.27,0.3934027]
["bitfinex-derivatives","SOLF0:USTF0",1764154515191,3.11,137.28,137.27,0.0534027]
["bitfinex-derivatives","SOLF0:USTF0",1764154525702,8.36322616,137.28,137.27,0.0034027]
["bitfinex-derivatives","SOLF0:USTF0",1764154526197,3.11,137.27,137.22,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764154526400,3.11,137.27,137.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764154526590,3.11,137.27,137.24,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764154527088,3.15610229,137.27,137.24,6.60695352]
["bitfinex-derivatives","SOLF0:USTF0",1764154531901,3.15610229,137.27,137.24,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1764154532199,3.15610229,137.27,137.19,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764154532200,3.11,137.24,137.19,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764154533093,3.11,137.22,137.2,0.49608921]
["bitfinex-derivatives","SOLF0:USTF0",1764154534495,3.11,137.22,137.2,0.05608921]
["bitfinex-derivatives","SOLF0:USTF0",1764154535503,9.6719,137.22,137.2,0.05608921]
["bitfinex-derivatives","SOLF0:USTF0",1764154535694,3.11,137.21,137.2,0.05608921]
["bitfinex-derivatives","SOLF0:USTF0",1764154543011,2.97,137.2,137.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764154543211,2.97,137.2,137.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764154544110,3.02069647,137.2,137.17,0.53747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154544314,3.02069647,137.2,137.17,7.10167413]
["bitfinex-derivatives","SOLF0:USTF0",1764154547008,3.02069647,137.2,137.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764154552612,3.02069647,137.2,137.17,7.10167413]
["bitfinex-derivatives","SOLF0:USTF0",1764154553115,3.02069647,137.2,137.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764154556419,3.02069647,137.2,137.17,7.10167413]
["bitfinex-derivatives","SOLF0:USTF0",1764154558715,3.02069647,137.2,137.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764154560010,3.02069647,137.2,137.18,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764154561514,9.58349647,137.2,137.17,0.04747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154561820,2.97,137.19,137.17,0.04747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154563007,2.97,137.19,137.17,0.53747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154564822,2.97,137.19,137.17,0.04747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154566410,9.6038,137.18,137.17,0.04747413]
["bitfinex-derivatives","SOLF0:USTF0",1764154566613,3.04,137.17,137.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764154567210,3.04,137.17,137.14,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764154567724,3.08797505,137.17,137.14,6.6131381]
["bitfinex-derivatives","SOLF0:USTF0",1764154568323,3.08797505,137.17,137.15,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764154568819,3.08797505,137.17,137.14,0.0474381]
["bitfinex-derivatives","SOLF0:USTF0",1764154569020,3.08797505,137.17,137.14,0.5874381]
["bitfinex-derivatives","SOLF0:USTF0",1764154570526,3.08797505,137.17,137.14,7.1528381]
["bitfinex-derivatives","SOLF0:USTF0",1764154572225,3.08797505,137.17,137.15,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764154580230,3.08797505,137.17,137.16,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764154581129,0.04797505,137.17,137.16,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764154589637,6.80873123,137.23,137.2,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764154589638,2.91,137.22,137.2,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764154589845,5.28494049,137.21,137.2,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764154590840,8.19494049,137.21,137.2,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764154591141,8.19494049,137.21,137.19,7.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1764154591331,2.91,137.21,137.19,7.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1764154604057,2.91,137.21,137.19,6.61574528]
["bitfinex-derivatives","SOLF0:USTF0",1764154605964,2.91,137.21,137.19,7.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1764154611666,2.91,137.21,137.19,0.59254528]
["bitfinex-derivatives","SOLF0:USTF0",1764154611871,2.96,137.2,137.19,0.05254528]
["bitfinex-derivatives","SOLF0:USTF0",1764154615572,2.96,137.2,137.19,0.59254528]
["bitfinex-derivatives","SOLF0:USTF0",1764154616070,2.96,137.2,137.19,0.05254528]
["bitfinex-derivatives","SOLF0:USTF0",1764154619770,2.96,137.21,137.19,7.15584528]
["bitfinex-derivatives","SOLF0:USTF0",1764154620481,2.96,137.21,137.19,6.61584528]
["bitfinex-derivatives","SOLF0:USTF0",1764154626671,2.96,137.21,137.19,7.15584528]
["bitfinex-derivatives","SOLF0:USTF0",1764154627274,2.96,137.21,137.2,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764154627573,8.1986514,137.21,137.2,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764154630285,3.05,137.2,137.19,0.05254528]
["bitfinex-derivatives","SOLF0:USTF0",1764154631284,3.05,137.2,137.19,6.61584528]
["bitfinex-derivatives","SOLF0:USTF0",1764154632284,3.05,137.2,137.19,7.15584528]
["bitfinex-derivatives","SOLF0:USTF0",1764154634478,0.05282421,137.22,137.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154634678,5.24304062,137.21,137.2,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764154635277,0.05282421,137.22,137.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154635582,5.27361249,137.22,137.21,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764154635985,0.05282421,137.22,137.21,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764154643887,2.87,137.27,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154644094,5.20850914,137.26,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154645293,5.20850914,137.26,137.25,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764154645489,2.91986254,137.27,137.25,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764154646492,2.91986254,137.27,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154651197,2.87,137.26,137.24,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1764154651497,2.87,137.26,137.24,0.5950247]
["bitfinex-derivatives","SOLF0:USTF0",1764154655605,2.87,137.26,137.24,7.1559247]
["bitfinex-derivatives","SOLF0:USTF0",1764154655801,0.04986254,137.27,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154657104,2.91986254,137.27,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154657403,2.91986254,137.27,137.25,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764154657906,2.91986254,137.27,137.24,0.5950247]
["bitfinex-derivatives","SOLF0:USTF0",1764154659304,2.91986254,137.27,137.24,7.1559247]
["bitfinex-derivatives","SOLF0:USTF0",1764154659511,2.91986254,137.27,137.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154660408,2.91986254,137.27,137.25,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764154661012,3.15,137.26,137.24,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1764154661704,3.15,137.25,137.24,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1764154690139,9.7104,137.25,137.24,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1764154694750,3.15,137.25,137.24,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1764154701552,3.15,137.25,137.2,4.08813955]
["bitfinex-derivatives","SOLF0:USTF0",1764154701553,2.89,137.24,137.19,9.06906165]
["bitfinex-derivatives","SOLF0:USTF0",1764154701755,2.89,137.24,137.17,9.66906165]
["bitfinex-derivatives","SOLF0:USTF0",1764154701959,2.89,137.24,137.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764154702259,2.89,137.22,137.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764154702453,2.89,137.2,137.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764154702758,2.94589401,137.2,137.17,0.65435736]
["bitfinex-derivatives","SOLF0:USTF0",1764154703262,2.94589401,137.2,137.18,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764154703461,2.94589401,137.2,137.18,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764154705454,0.05589401,137.2,137.19,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764154705760,0.05589401,137.2,137.19,11.25143955]
["bitfinex-derivatives","SOLF0:USTF0",1764154710265,0.05589401,137.2,137.19,36.11143955]
["bitfinex-derivatives","SOLF0:USTF0",1764154710957,0.05589401,137.2,137.19,37.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1764154714765,0.05589401,137.2,137.19,36.11143955]
["bitfinex-derivatives","SOLF0:USTF0",1764154718371,0.05589401,137.2,137.19,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764154718670,0.05589401,137.2,137.19,32.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764154718875,0.05589401,137.2,137.19,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764154720274,2.94589401,137.2,137.19,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764154720472,2.94589401,137.2,137.17,25.51435736]
["bitfinex-derivatives","SOLF0:USTF0",1764154720673,2.94589401,137.2,137.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764154721271,2.94589401,137.2,137.19,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764154724085,0.05589401,137.2,137.19,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764154738381,0.05589401,137.2,137.19,32.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764154739885,3.09589401,137.2,137.19,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764154753312,2.92,137.19,137.18,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764154753502,8.20276547,137.19,137.18,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764154753911,8.20276547,137.19,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154755214,2.92,137.19,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154760511,2.97589401,137.2,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154767821,2.92,137.19,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764154768017,2.97589401,137.2,137.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154768215,5.28008626,137.19,137.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154768415,2.97589401,137.2,137.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154768715,5.28004107,137.19,137.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154768915,2.97589401,137.2,137.17,0.64044378]
["bitfinex-derivatives","SOLF0:USTF0",1764154769123,5.2800139,137.19,137.17,0.64044378]
["bitfinex-derivatives","SOLF0:USTF0",1764154769323,2.97589401,137.2,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154769524,5.27569267,137.19,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154770720,8.19569267,137.19,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154772730,2.92,137.19,137.18,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764154775124,0.05589401,137.2,137.19,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764154775331,5.3362079,137.2,137.19,9.77035924]
["bitfinex-derivatives","SOLF0:USTF0",1764154775525,0.05589401,137.2,137.19,9.77035924]
["bitfinex-derivatives","SOLF0:USTF0",1764154776425,0.05589401,137.2,137.19,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764154791843,0.05589401,137.2,137.19,9.77035924]
["bitfinex-derivatives","SOLF0:USTF0",1764154792643,0.05589401,137.2,137.19,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764154796045,2.9,137.25,137.23,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764154796347,5.24468753,137.24,137.23,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764154797039,8.14468753,137.24,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764154798643,8.14468753,137.24,137.22,7.15155967]
["bitfinex-derivatives","SOLF0:USTF0",1764154798843,2.9,137.24,137.22,7.15155967]
["bitfinex-derivatives","SOLF0:USTF0",1764154801555,2.9,137.24,137.22,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1764154801753,8.14028466,137.23,137.22,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1764154802053,2.9,137.22,137.18,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764154802247,2.9,137.22,137.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764154802448,2.9,137.2,137.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154802648,2.9,137.17,137.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154803048,2.94807505,137.17,137.14,0.59599351]
["bitfinex-derivatives","SOLF0:USTF0",1764154805757,9.51247505,137.17,137.14,0.05599351]
["bitfinex-derivatives","SOLF0:USTF0",1764154805955,2.86,137.16,137.14,0.05599351]
["bitfinex-derivatives","SOLF0:USTF0",1764154806359,2.86,137.15,137.14,0.05599351]
["bitfinex-derivatives","SOLF0:USTF0",1764154807166,2.86,137.15,137.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154807167,2.86,137.14,137.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154807362,6.80842133,137.19,137.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154807569,34.82014858,137.22,137.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154807570,8.08328528,137.18,137.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154807769,2.86,137.18,137.15,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764154808072,2.90908734,137.18,137.15,7.15095822]
["bitfinex-derivatives","SOLF0:USTF0",1764154809164,2.90908734,137.18,137.15,6.61095822]
["bitfinex-derivatives","SOLF0:USTF0",1764154809566,2.90908734,137.18,137.15,0.04595822]
["bitfinex-derivatives","SOLF0:USTF0",1764154810070,2.86,137.16,137.15,0.04595822]
["bitfinex-derivatives","SOLF0:USTF0",1764154815564,2.86,137.16,137.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154816681,3.0,137.14,137.12,0.59267389]
["bitfinex-derivatives","SOLF0:USTF0",1764154819472,3.0,137.14,137.12,0.05267389]
["bitfinex-derivatives","SOLF0:USTF0",1764154829998,3.0,137.14,137.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764154830992,3.0,137.11,137.09,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1764154831287,3.05340006,137.11,137.09,0.05242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154837784,3.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154837982,3.05340006,137.11,137.09,0.05242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154838381,0.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154838586,0.05340006,137.11,137.1,4.67836574]
["bitfinex-derivatives","SOLF0:USTF0",1764154838786,3.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154839187,0.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154843492,0.05340006,137.11,137.1,4.67836574]
["bitfinex-derivatives","SOLF0:USTF0",1764154844488,3.21340006,137.11,137.1,4.08836574]
["bitfinex-derivatives","SOLF0:USTF0",1764154844998,0.05340006,137.11,137.1,4.67836574]
["bitfinex-derivatives","SOLF0:USTF0",1764154846387,3.21340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154846985,0.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154849787,0.05340006,137.11,137.1,4.67836574]
["bitfinex-derivatives","SOLF0:USTF0",1764154851089,0.05340006,137.11,137.1,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154851990,3.21340006,137.11,137.09,0.05242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154866102,3.21340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154866304,0.05340006,137.11,137.09,0.64242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154869604,0.05340006,137.11,137.1,3.21187086]
["bitfinex-derivatives","SOLF0:USTF0",1764154879502,3.02340006,137.11,137.09,0.05242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154883910,8.4103235,137.1,137.09,0.05242811]
["bitfinex-derivatives","SOLF0:USTF0",1764154884112,2.97,137.09,137.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764154885223,2.97,137.09,137.06,0.63054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154891516,2.97,137.09,137.06,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154893614,2.97,137.09,137.06,0.63054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154894225,3.02340006,137.11,137.06,0.63054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154894427,2.97,137.09,137.06,0.63054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154896734,2.97,137.09,137.06,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154904250,2.97,137.09,137.06,0.64054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154910253,2.97,137.09,137.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154912844,2.97,137.09,137.06,0.64054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154917751,2.97,137.09,137.06,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154918352,2.97,137.09,137.06,0.64054302]
["bitfinex-derivatives","SOLF0:USTF0",1764154920658,3.12340006,137.11,137.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154922360,0.05340006,137.11,137.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154922667,0.05340006,137.11,137.1,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764154922858,2.91340006,137.11,137.09,0.63990829]
["bitfinex-derivatives","SOLF0:USTF0",1764154924462,2.91340006,137.11,137.09,0.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1764154927865,8.32021999,137.1,137.09,0.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1764154928268,2.86,137.09,137.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154929359,0.05452313,137.07,137.05,0.68797253]
["bitfinex-derivatives","SOLF0:USTF0",1764154929765,0.05452313,137.07,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154934670,2.86,137.11,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154935674,0.05287064,137.1,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154955092,3.15287064,137.1,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154958384,3.15287064,137.1,137.05,0.04797253]
["bitfinex-derivatives","SOLF0:USTF0",1764154958788,3.1,137.08,137.05,0.04797253]
["bitfinex-derivatives","SOLF0:USTF0",1764154960993,2.91,137.06,136.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154961301,2.91,137.04,136.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154961501,2.91,137.02,136.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154961898,2.91,136.99,136.98,0.04745368]
["bitfinex-derivatives","SOLF0:USTF0",1764154962200,2.91,136.99,136.97,0.05090508]
["bitfinex-derivatives","SOLF0:USTF0",1764154963307,2.91,136.99,136.94,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154964007,2.91,136.99,136.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764154964308,2.91,136.99,136.96,0.04748754]
["bitfinex-derivatives","SOLF0:USTF0",1764154972613,2.91,136.99,136.96,0.68748754]
["bitfinex-derivatives","SOLF0:USTF0",1764154974609,2.91,136.99,136.97,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154975007,2.91,136.99,136.97,2.62498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154976312,2.91,136.99,136.97,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154979100,2.96031676,137.0,136.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154979617,2.96031676,137.0,136.97,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154980315,2.96031676,137.0,136.97,2.62498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154981404,2.96031676,137.0,136.97,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154981815,2.96031676,137.0,136.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154982515,0.05031676,137.0,136.99,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764154992817,3.22031676,137.0,136.96,0.68748754]
["bitfinex-derivatives","SOLF0:USTF0",1764154993116,3.22031676,137.0,136.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154997423,0.05031676,137.0,136.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154997919,3.17,137.07,137.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154998120,3.17,137.1,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154998320,3.17,137.08,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764154998715,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155000117,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155000919,3.21865594,137.08,137.06,62.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155001924,3.21865594,137.08,137.06,62.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155003931,0.04865594,137.08,137.07,3.26498913]
["bitfinex-derivatives","SOLF0:USTF0",1764155005225,0.04865594,137.08,137.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155005427,3.21865594,137.08,137.06,62.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155005728,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155007829,3.21865594,137.08,137.06,2.67324844]
["bitfinex-derivatives","SOLF0:USTF0",1764155008032,0.04865594,137.08,137.06,3.31324844]
["bitfinex-derivatives","SOLF0:USTF0",1764155008425,3.21865594,137.08,137.06,3.31324844]
["bitfinex-derivatives","SOLF0:USTF0",1764155009926,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155017134,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155019235,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155024337,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155025534,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155030953,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155031738,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155032155,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155034656,3.21865594,137.08,137.06,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155040253,3.21865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155040655,0.04865594,137.08,137.06,0.68825931]
["bitfinex-derivatives","SOLF0:USTF0",1764155040850,2.92,137.15,137.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155041052,2.92,137.14,137.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155041360,2.92,137.14,137.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155041555,2.92,137.12,137.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155041860,5.61825392,137.13,137.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155041861,2.92,137.1,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155043861,2.92,137.1,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155047660,2.92,137.1,137.08,0.69205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155049562,2.92,137.1,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155063974,2.92,137.1,137.08,0.69205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155064378,2.92,137.1,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155068275,0.04903034,137.11,137.08,4.78897762]
["bitfinex-derivatives","SOLF0:USTF0",1764155068581,0.04903034,137.11,137.09,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155069778,3.07903034,137.11,137.09,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155070279,3.07903034,137.11,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155070676,3.07903034,137.11,137.08,0.69205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155075776,0.04903034,137.11,137.09,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764155079490,3.07903034,137.11,137.08,0.69205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155088592,3.07903034,137.11,137.09,4.09692684]
["bitfinex-derivatives","SOLF0:USTF0",1764155091993,3.07903034,137.11,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155098599,3.07903034,137.11,137.08,2.6727703]
["bitfinex-derivatives","SOLF0:USTF0",1764155102007,3.07903034,137.11,137.08,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1764155102207,3.03,137.09,137.04,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155102900,2.86,137.07,137.0,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155103101,2.91186836,137.05,137.02,0.05072089]
["bitfinex-derivatives","SOLF0:USTF0",1764155103309,2.91186836,137.05,137.02,0.05549258]
["bitfinex-derivatives","SOLF0:USTF0",1764155103310,2.91610938,137.05,137.02,0.05549258]
["bitfinex-derivatives","SOLF0:USTF0",1764155103506,2.91610938,137.05,136.98,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155103507,2.86,137.03,136.98,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155103908,2.86,137.03,136.98,3.37071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155104509,2.86,137.01,136.99,0.05266826]
["bitfinex-derivatives","SOLF0:USTF0",1764155105112,2.86,137.01,136.99,62.05266826]
["bitfinex-derivatives","SOLF0:USTF0",1764155110411,2.86,137.01,137.0,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155113817,2.86,137.01,136.99,64.67338778]
["bitfinex-derivatives","SOLF0:USTF0",1764155114015,2.86,137.01,136.99,65.42338778]
["bitfinex-derivatives","SOLF0:USTF0",1764155117224,0.05473773,137.02,137.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155117422,0.05473773,137.02,137.01,3.37071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155118326,2.99,137.06,137.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155118526,2.99,137.06,137.04,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155119326,3.03636556,137.06,137.04,2.66995898]
["bitfinex-derivatives","SOLF0:USTF0",1764155120124,3.03636556,137.06,137.04,0.04923946]
["bitfinex-derivatives","SOLF0:USTF0",1764155123635,3.03636556,137.06,137.04,0.79923946]
["bitfinex-derivatives","SOLF0:USTF0",1764155124540,3.03636556,137.06,137.04,0.04923946]
["bitfinex-derivatives","SOLF0:USTF0",1764155124741,3.03636556,137.06,137.04,0.79923946]
["bitfinex-derivatives","SOLF0:USTF0",1764155125935,3.03636556,137.06,137.05,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155127234,0.04636556,137.06,137.05,3.37071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155127429,2.99,137.1,137.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155127629,11.05736393,137.15,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155127842,2.99,137.12,137.1,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155128236,2.99,137.12,137.1,3.37071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155128437,3.03821734,137.12,137.1,3.41742909]
["bitfinex-derivatives","SOLF0:USTF0",1764155129746,0.04821734,137.12,137.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155131639,0.04821734,137.12,137.11,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155133744,2.99,137.15,137.11,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155133745,2.99,137.21,137.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155133944,2.99,137.19,137.13,2.62071952]
["bitfinex-derivatives","SOLF0:USTF0",1764155134746,2.99,137.16,137.15,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1764155138348,3.04027998,137.17,137.15,0.79885703]
["bitfinex-derivatives","SOLF0:USTF0",1764155138546,0.05027998,137.17,137.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155139944,0.05027998,137.17,137.16,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155143355,3.05,137.22,137.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155143555,3.05,137.22,137.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155144355,3.05,137.2,137.19,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155144547,0.05031827,137.21,137.19,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155144852,3.10031827,137.21,137.19,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155145155,3.10031827,137.21,137.19,0.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155145748,0.05031827,137.21,137.19,0.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155146658,0.05031827,137.21,137.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155147656,0.05031827,137.21,137.2,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155149754,0.05031827,137.21,137.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155150950,3.10031827,137.21,137.19,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155151155,3.10031827,137.21,137.19,0.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155151355,0.05031827,137.21,137.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155153365,0.05031827,137.21,137.19,62.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155155665,0.05031827,137.21,137.19,0.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155158574,3.10031827,137.21,137.19,0.79768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155158770,3.10031827,137.21,137.19,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1764155159273,3.10031827,137.21,137.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764155160366,3.10031827,137.21,137.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155160670,3.05,137.2,137.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155161366,3.05,137.16,137.14,0.05475732]
["bitfinex-derivatives","SOLF0:USTF0",1764155161560,3.05,137.16,137.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155161959,3.05,137.16,137.06,4.92822581]
["bitfinex-derivatives","SOLF0:USTF0",1764155162162,3.05,137.16,137.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155162570,3.16,137.12,137.1,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764155165061,3.16,137.12,137.1,62.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764155171069,3.16,137.12,137.1,62.89447292]
["bitfinex-derivatives","SOLF0:USTF0",1764155173770,3.16,137.12,137.1,62.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764155175778,3.16,137.12,137.1,62.89447292]
["bitfinex-derivatives","SOLF0:USTF0",1764155179481,3.13141318,137.13,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155179783,0.05141318,137.13,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155179974,3.08,137.18,137.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764155180174,3.08,137.18,137.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155180375,3.08,137.18,137.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155181183,3.13539146,137.17,137.15,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1764155181385,3.12939056,137.17,137.15,0.047841]
["bitfinex-derivatives","SOLF0:USTF0",1764155186685,0.04939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155187085,3.12939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155187477,3.12939056,137.17,137.15,0.047841]
["bitfinex-derivatives","SOLF0:USTF0",1764155190688,0.04939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155191386,3.12939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155192783,3.12939056,137.17,137.15,0.047841]
["bitfinex-derivatives","SOLF0:USTF0",1764155195488,3.12939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155195788,0.04939056,137.17,137.15,0.887841]
["bitfinex-derivatives","SOLF0:USTF0",1764155195993,3.08,137.22,137.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155196985,3.12737333,137.21,137.18,0.88731873]
["bitfinex-derivatives","SOLF0:USTF0",1764155197189,3.1283636,137.21,137.18,0.89303532]
["bitfinex-derivatives","SOLF0:USTF0",1764155197595,0.0483636,137.21,137.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155197890,3.1283636,137.21,137.18,0.89303532]
["bitfinex-derivatives","SOLF0:USTF0",1764155198193,0.0483636,137.21,137.18,0.89303532]
["bitfinex-derivatives","SOLF0:USTF0",1764155200585,0.0483636,137.21,137.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155200993,0.0483636,137.21,137.2,4.92822581]
["bitfinex-derivatives","SOLF0:USTF0",1764155201792,0.0483636,137.21,137.19,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155201996,0.0483636,137.21,137.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155203599,3.16,137.25,137.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155204703,3.21340585,137.24,137.21,0.89029162]
["bitfinex-derivatives","SOLF0:USTF0",1764155204904,3.21030605,137.24,137.21,0.89421556]
["bitfinex-derivatives","SOLF0:USTF0",1764155205491,0.05030605,137.24,137.21,0.89421556]
["bitfinex-derivatives","SOLF0:USTF0",1764155205895,0.05030605,137.24,137.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155208004,3.21030605,137.24,137.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155208299,3.21030605,137.24,137.21,4.98244137]
["bitfinex-derivatives","SOLF0:USTF0",1764155209205,3.21030605,137.24,137.21,0.89421556]
["bitfinex-derivatives","SOLF0:USTF0",1764155214708,0.05030605,137.24,137.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764155218221,3.16,137.31,137.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155218512,3.16,137.31,137.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155219099,3.21119368,137.3,137.27,0.83731744]
["bitfinex-derivatives","SOLF0:USTF0",1764155219303,3.21322746,137.3,137.27,0.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155220305,0.05322746,137.3,137.27,0.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155220502,0.05322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155220715,3.21322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155221915,3.21322746,137.3,137.27,3.45080407]
["bitfinex-derivatives","SOLF0:USTF0",1764155223313,3.21322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155223512,3.21322746,137.3,137.27,3.45080407]
["bitfinex-derivatives","SOLF0:USTF0",1764155224109,3.21322746,137.3,137.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155225109,3.21322746,137.3,137.27,0.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155225307,3.21322746,137.3,137.27,3.45080407]
["bitfinex-derivatives","SOLF0:USTF0",1764155225506,3.21322746,137.3,137.27,0.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155226612,3.21322746,137.3,137.27,3.45080407]
["bitfinex-derivatives","SOLF0:USTF0",1764155228118,3.21322746,137.3,137.27,65.45080407]
["bitfinex-derivatives","SOLF0:USTF0",1764155231412,0.05322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155234707,3.15322746,137.3,137.27,62.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155234921,3.15322746,137.3,137.27,0.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155235813,0.05322746,137.3,137.27,0.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155236613,3.15322746,137.3,137.27,0.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155236921,3.15322746,137.3,137.27,0.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155237914,3.15322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155238115,3.15322746,137.3,137.27,62.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155240410,3.15322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155245620,3.15322746,137.3,137.27,62.83762953]
["bitfinex-derivatives","SOLF0:USTF0",1764155246622,3.15322746,137.3,137.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155246816,0.05322746,137.3,137.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155248220,3.1,137.33,137.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155249321,3.15130073,137.32,137.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764155249621,3.15130073,137.32,137.29,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1764155249622,3.14996597,137.32,137.29,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1764155253026,3.14996597,137.32,137.29,0.00034955]
["bitfinex-derivatives","SOLF0:USTF0",1764155253320,3.1,137.3,137.29,0.00034955]
["bitfinex-derivatives","SOLF0:USTF0",1764155253911,4.56,137.3,137.24,3.40317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155254116,3.1,137.29,137.22,2.61317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155254326,3.1,137.29,137.22,3.45317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155255124,3.1,137.26,137.24,0.05382045]
["bitfinex-derivatives","SOLF0:USTF0",1764155255324,3.15580367,137.26,137.24,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1764155276530,3.15580367,137.26,137.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764155276732,3.1,137.26,137.2,2.61317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155277034,3.1,137.26,137.18,3.46317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155277440,3.01,137.24,137.16,2.61317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155277742,3.01,137.2,137.14,2.61317454]
["bitfinex-derivatives","SOLF0:USTF0",1764155278830,3.01,137.17,137.16,0.05048577]
["bitfinex-derivatives","SOLF0:USTF0",1764155279031,3.01,137.17,137.15,0.05127711]
["bitfinex-derivatives","SOLF0:USTF0",1764155286943,3.01,137.17,137.1,4.09074301]
["bitfinex-derivatives","SOLF0:USTF0",1764155287748,2.98,137.14,137.12,0.05572102]
["bitfinex-derivatives","SOLF0:USTF0",1764155288051,3.03507312,137.14,137.12,0.04721627]
["bitfinex-derivatives","SOLF0:USTF0",1764155292147,3.03507312,137.14,137.12,1.05721627]
["bitfinex-derivatives","SOLF0:USTF0",1764155292449,0.05507312,137.14,137.12,5.14795928]
["bitfinex-derivatives","SOLF0:USTF0",1764155292647,0.05507312,137.14,137.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764155294648,0.05507312,137.14,137.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155294846,2.9,137.18,137.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764155295552,2.9,137.18,137.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155295736,2.95311493,137.18,137.15,62.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155296349,2.95311493,137.18,137.15,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155315961,2.95311493,137.18,137.15,1.05864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155316164,0.05311493,137.18,137.15,1.05864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155316668,2.95311493,137.18,137.15,1.05864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155324668,2.95311493,137.18,137.15,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155324873,2.95311493,137.18,137.15,1.05864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155326775,2.95311493,137.18,137.15,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155327275,2.95311493,137.18,137.15,1.05864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155327976,2.95311493,137.18,137.15,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1764155330262,2.95311493,137.18,137.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155330464,2.88,137.16,137.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155330664,2.88,137.14,137.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155331476,2.88,137.11,137.09,0.05553289]
["bitfinex-derivatives","SOLF0:USTF0",1764155331665,2.93466307,137.11,137.09,0.0525171]
["bitfinex-derivatives","SOLF0:USTF0",1764155340075,0.05466307,137.11,137.09,1.1025171]
["bitfinex-derivatives","SOLF0:USTF0",1764155340382,0.05466307,137.11,137.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155340578,2.93466307,137.11,137.09,5.19326011]
["bitfinex-derivatives","SOLF0:USTF0",1764155341583,2.93466307,137.11,137.09,4.14326011]
["bitfinex-derivatives","SOLF0:USTF0",1764155341778,2.93466307,137.11,137.09,0.0525171]
["bitfinex-derivatives","SOLF0:USTF0",1764155348078,0.05466307,137.11,137.1,3.67081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155354286,2.88,137.17,137.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155354589,2.88,137.17,137.14,2.62081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155355179,2.92915126,137.17,137.14,2.67627333]
["bitfinex-derivatives","SOLF0:USTF0",1764155355790,2.92915126,137.17,137.14,3.72627333]
["bitfinex-derivatives","SOLF0:USTF0",1764155356682,2.92915126,137.17,137.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155357476,0.04915126,137.17,137.16,3.67081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155360094,2.92915126,137.17,137.14,2.67627333]
["bitfinex-derivatives","SOLF0:USTF0",1764155360680,2.92915126,137.17,137.14,3.72627333]
["bitfinex-derivatives","SOLF0:USTF0",1764155362993,2.92915126,137.17,137.14,0.05545616]
["bitfinex-derivatives","SOLF0:USTF0",1764155363785,2.92915126,137.17,137.09,3.67081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155363991,2.92915126,137.17,137.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764155364188,2.92915126,137.17,137.09,3.67081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155364899,2.92915126,137.17,137.12,0.05181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155369896,2.92915126,137.17,137.12,1.16181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155370297,2.92915126,137.17,137.12,0.05181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155371189,2.88,137.15,137.12,0.05181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155382205,2.88,137.15,137.12,1.16181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155382913,2.88,137.15,137.12,0.05181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155388822,2.88,137.15,137.12,1.16181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155389118,2.96,137.16,137.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155389716,2.96,137.16,137.13,3.73081717]
["bitfinex-derivatives","SOLF0:USTF0",1764155390929,2.96,137.16,137.12,0.05181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155414032,2.96,137.16,137.12,1.16181083]
["bitfinex-derivatives","SOLF0:USTF0",1764155414223,0.04915126,137.17,137.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155414535,0.04915126,137.17,137.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155415119,2.93915126,137.17,137.15,5.25806535]
["bitfinex-derivatives","SOLF0:USTF0",1764155415320,2.93915126,137.17,137.15,0.05512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155423030,0.04915126,137.17,137.15,1.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155424542,2.93915126,137.17,137.15,1.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155426445,0.04915126,137.17,137.15,1.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155432543,2.93915126,137.17,137.15,1.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155439946,0.04915126,137.17,137.15,1.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1764155443859,3.13,137.22,137.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155444961,3.18194316,137.21,137.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155445269,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155446957,3.18297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155449260,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155451257,3.18297272,137.21,137.19,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155452956,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155453558,3.18297272,137.21,137.19,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155454460,0.05297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155454867,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155456663,3.18297272,137.21,137.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155456858,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155457967,0.05297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155459064,3.18297272,137.21,137.19,1.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155459856,3.18297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155460657,3.18297272,137.21,137.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155462471,3.18297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155465275,3.18297272,137.21,137.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155468267,3.18297272,137.21,137.19,62.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155468775,3.18297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155470870,3.18297272,137.21,137.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155472275,0.05297272,137.21,137.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155473476,3.15297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155474179,3.15297272,137.21,137.19,65.77712262]
["bitfinex-derivatives","SOLF0:USTF0",1764155482792,0.05297272,137.21,137.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155488383,3.15297272,137.21,137.19,63.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1764155491988,3.15297272,137.21,137.19,62.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155492195,3.15297272,137.21,137.19,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155498098,8.43655107,137.2,137.19,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1764155500696,3.1,137.19,137.15,3.72655652]
["bitfinex-derivatives","SOLF0:USTF0",1764155500883,3.1,137.19,137.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155501398,3.1,137.19,137.16,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1764155501689,3.1,137.19,137.16,62.05573565]
["bitfinex-derivatives","SOLF0:USTF0",1764155502394,3.1,137.19,137.16,63.16573565]
["bitfinex-derivatives","SOLF0:USTF0",1764155504104,3.1,137.19,137.16,62.05573565]
["bitfinex-derivatives","SOLF0:USTF0",1764155505397,3.1,137.19,137.16,0.05573565]
["bitfinex-derivatives","SOLF0:USTF0",1764155506893,2.97,137.17,137.16,0.05573565]
["bitfinex-derivatives","SOLF0:USTF0",1764155520193,2.97,137.17,137.12,64.61655652]
["bitfinex-derivatives","SOLF0:USTF0",1764155520605,2.97,137.17,137.12,65.78655652]
["bitfinex-derivatives","SOLF0:USTF0",1764155521303,2.97,137.17,137.13,0.04806034]
["bitfinex-derivatives","SOLF0:USTF0",1764155521516,2.97,137.15,137.14,0.04622807]
["bitfinex-derivatives","SOLF0:USTF0",1764155521801,2.97,137.15,137.08,3.78655652]
["bitfinex-derivatives","SOLF0:USTF0",1764155522809,3.15,137.12,137.1,0.04914502]
["bitfinex-derivatives","SOLF0:USTF0",1764155523009,3.20190929,137.12,137.1,0.05072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155525404,3.20190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155533623,0.05190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155533922,3.01190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155541724,0.05190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155542118,3.01190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155543520,0.05190929,137.12,137.1,1.22072846]
["bitfinex-derivatives","SOLF0:USTF0",1764155545131,2.96,137.14,137.1,5.31530634]
["bitfinex-derivatives","SOLF0:USTF0",1764155545324,8.1419494,137.19,137.13,5.26457788]
["bitfinex-derivatives","SOLF0:USTF0",1764155545524,13.49886614,137.18,137.14,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764155545729,13.49886614,137.18,137.13,4.09457788]
["bitfinex-derivatives","SOLF0:USTF0",1764155545730,2.96,137.2,137.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764155546122,2.96,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155546431,3.00810625,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155548733,0.04810625,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155550132,3.00810625,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155554638,3.00810625,137.2,137.17,0.05020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155557039,3.00810625,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155562335,0.04810625,137.2,137.17,1.22020469]
["bitfinex-derivatives","SOLF0:USTF0",1764155562546,0.04810625,137.2,137.17,5.31478257]
["bitfinex-derivatives","SOLF0:USTF0",1764155562841,0.04810625,137.2,137.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764155565430,2.97,137.25,137.2,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764155566536,0.05352954,137.24,137.21,1.22509849]
["bitfinex-derivatives","SOLF0:USTF0",1764155566836,0.05155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155567036,3.02155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155571146,3.02155103,137.24,137.21,0.04656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155574847,3.02155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155575545,3.02155103,137.24,137.21,0.04656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155577547,3.02155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155581141,0.05155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155583649,2.90155103,137.24,137.21,1.21656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155585557,2.90155103,137.24,137.21,0.04656926]
["bitfinex-derivatives","SOLF0:USTF0",1764155587455,2.90155103,137.24,137.17,2.61616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155587952,2.90155103,137.24,137.17,3.82616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155588459,2.90155103,137.24,137.19,0.05494361]
["bitfinex-derivatives","SOLF0:USTF0",1764155605384,2.95,137.22,137.19,0.05494361]
["bitfinex-derivatives","SOLF0:USTF0",1764155607674,2.95,137.22,137.2,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764155611996,2.95,137.22,137.2,3.82616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155615691,2.95,137.22,137.2,2.61616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155616482,2.95,137.22,137.19,0.05494361]
["bitfinex-derivatives","SOLF0:USTF0",1764155620692,2.95,137.2,137.13,2.61616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155620896,2.95,137.18,137.15,3.88616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155621590,2.99697564,137.18,137.15,3.93732885]
["bitfinex-derivatives","SOLF0:USTF0",1764155622183,0.04697564,137.18,137.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155622390,0.04697564,137.18,137.17,2.61616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155624394,0.04697564,137.18,137.17,3.88616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155641608,2.99697564,137.18,137.15,0.05116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155642911,2.99697564,137.18,137.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155647408,0.04697564,137.18,137.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155647616,0.04697564,137.18,137.17,3.88616027]
["bitfinex-derivatives","SOLF0:USTF0",1764155648615,0.04697564,137.18,137.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155650717,0.04697564,137.18,137.17,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155651922,0.04697564,137.18,137.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155663821,0.04697564,137.18,137.15,66.14045348]
["bitfinex-derivatives","SOLF0:USTF0",1764155664014,2.92697564,137.18,137.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155669029,2.92697564,137.18,137.15,62.05116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155669328,2.92697564,137.18,137.15,1.32116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155672927,2.92697564,137.18,137.15,0.05116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155673122,2.92697564,137.18,137.15,1.32116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155679028,2.92697564,137.18,137.15,0.05116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155688232,2.92697564,137.18,137.15,0.00116858]
["bitfinex-derivatives","SOLF0:USTF0",1764155688436,3.1,137.16,137.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764155689434,3.1,137.13,137.12,0.04754892]
["bitfinex-derivatives","SOLF0:USTF0",1764155692635,0.05543105,137.14,137.12,1.36754892]
["bitfinex-derivatives","SOLF0:USTF0",1764155693031,3.15543105,137.14,137.12,0.04754892]
["bitfinex-derivatives","SOLF0:USTF0",1764155694837,3.15543105,137.14,137.12,1.36754892]
["bitfinex-derivatives","SOLF0:USTF0",1764155695732,0.05543105,137.14,137.12,1.36754892]
["bitfinex-derivatives","SOLF0:USTF0",1764155702048,0.05543105,137.14,137.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155703241,3.1,137.19,137.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155704554,0.04634994,137.17,137.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155705351,0.04634994,137.17,137.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155708651,3.03634994,137.17,137.15,3.98867692]
["bitfinex-derivatives","SOLF0:USTF0",1764155708951,3.03634994,137.17,137.15,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155710246,3.03634994,137.17,137.15,1.37096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155712551,3.03634994,137.17,137.15,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155715546,0.04634994,137.17,137.15,3.98867692]
["bitfinex-derivatives","SOLF0:USTF0",1764155716552,3.19634994,137.17,137.15,3.98867692]
["bitfinex-derivatives","SOLF0:USTF0",1764155717657,3.19634994,137.17,137.15,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155734292,3.19634994,137.17,137.15,1.37096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155734497,0.04634994,137.17,137.15,1.37096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155734688,0.04634994,137.17,137.15,2.66867692]
["bitfinex-derivatives","SOLF0:USTF0",1764155734892,0.04634994,137.17,137.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155753209,3.10634994,137.17,137.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764155753407,3.10634994,137.17,137.15,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155754208,3.10634994,137.17,137.15,1.37096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155754811,3.10634994,137.17,137.15,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764155763220,3.1,137.15,137.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764155764312,3.1,137.13,137.11,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1764155764516,3.1,137.11,137.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764155765423,3.14671262,137.09,137.07,1.4662149]
["bitfinex-derivatives","SOLF0:USTF0",1764155765618,3.15362382,137.09,137.07,1.47067716]
["bitfinex-derivatives","SOLF0:USTF0",1764155766122,3.15362382,137.09,137.07,0.05067716]
["bitfinex-derivatives","SOLF0:USTF0",1764155779826,3.15362382,137.09,137.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155781329,3.15362382,137.09,137.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155784322,3.15362382,137.09,137.0,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155784323,3.15362382,137.09,137.02,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155784525,2.92,137.06,137.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155784721,2.97328762,137.06,137.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155793136,2.97328762,137.06,137.02,67.56678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155795933,2.97328762,137.06,137.02,66.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155796134,2.97328762,137.06,136.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155796340,2.92,137.02,136.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155796536,2.92,136.99,136.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155796735,2.97088056,136.99,136.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155799043,2.97088056,136.99,136.96,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155799241,2.97088056,136.99,136.93,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155799445,2.9744111,136.97,136.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155799744,2.96889633,136.97,136.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155800142,2.96889633,136.97,136.93,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155800649,2.96889633,136.97,136.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155802336,2.96889633,136.97,136.9,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155803043,2.96889633,136.97,136.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155811253,2.96889633,136.97,136.91,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155811459,2.96889633,136.97,136.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155812548,2.96889633,136.97,136.91,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155813049,2.96889633,136.97,136.91,5.57678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155814165,2.96889633,136.97,136.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155816560,2.96889633,136.97,136.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155816763,2.97383897,136.97,136.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155818052,0.05383897,136.97,136.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155821754,0.05383897,136.97,136.96,5.57678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155821962,0.04695306,136.98,136.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155822266,0.05516008,136.99,136.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155824363,3.13,137.04,136.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155824569,3.13,137.04,136.96,4.09678194]
["bitfinex-derivatives","SOLF0:USTF0",1764155824570,3.13,137.04,137.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155825562,3.17685954,137.03,137.01,0.05417038]
["bitfinex-derivatives","SOLF0:USTF0",1764155825763,3.17635577,137.03,137.01,0.05417038]
["bitfinex-derivatives","SOLF0:USTF0",1764155827567,3.17635577,137.03,137.01,1.53417038]
["bitfinex-derivatives","SOLF0:USTF0",1764155827873,3.17635577,137.03,137.01,0.05417038]
["bitfinex-derivatives","SOLF0:USTF0",1764155828067,3.17635577,137.03,136.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155828271,3.13,137.03,136.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155829075,3.13,136.99,136.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764155830575,3.13,136.99,136.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155837778,2.9735488,137.0,136.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155839278,0.0535488,137.0,136.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155839573,0.05541277,137.0,136.99,2.62559515]
["bitfinex-derivatives","SOLF0:USTF0",1764155839980,0.05541277,137.0,136.99,4.15559515]
["bitfinex-derivatives","SOLF0:USTF0",1764155841177,2.92,137.07,137.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155841479,2.92,137.05,137.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155842267,2.973632,137.04,137.01,1.57669199]
["bitfinex-derivatives","SOLF0:USTF0",1764155842578,0.053632,137.04,137.01,1.57669199]
["bitfinex-derivatives","SOLF0:USTF0",1764155842879,0.053632,137.04,137.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155845481,2.973632,137.04,137.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155845676,2.973632,137.04,137.01,2.67228714]
["bitfinex-derivatives","SOLF0:USTF0",1764155845677,2.973632,137.04,137.01,1.57669199]
["bitfinex-derivatives","SOLF0:USTF0",1764155851683,0.053632,137.04,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155858582,2.92,137.11,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155858780,2.92,137.11,137.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155859587,1.72,137.14,137.08,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1764155859588,2.97184989,137.1,137.08,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1764155860889,2.97184989,137.1,137.08,1.5253562]
["bitfinex-derivatives","SOLF0:USTF0",1764155863787,0.05184989,137.1,137.08,1.5253562]
["bitfinex-derivatives","SOLF0:USTF0",1764155864192,3.13184989,137.1,137.08,1.5253562]
["bitfinex-derivatives","SOLF0:USTF0",1764155866495,0.05184989,137.1,137.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155869497,3.13184989,137.1,137.08,64.68095135]
["bitfinex-derivatives","SOLF0:USTF0",1764155869699,3.13184989,137.1,137.08,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1764155869899,3.13184989,137.1,137.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155870104,3.13184989,137.1,137.02,4.09559515]
["bitfinex-derivatives","SOLF0:USTF0",1764155870802,3.13184989,137.1,137.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155871002,3.13184989,137.1,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155881204,5.75744504,137.1,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155881412,3.08,137.09,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155885712,3.09,137.07,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155892016,3.21184989,137.1,137.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764155892217,3.21184989,137.1,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155894822,3.16,137.08,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155895020,3.16,137.06,137.05,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1764155895318,3.16,137.06,137.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155896110,0.04596985,137.04,137.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155896321,3.16,137.03,137.0,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155897923,3.16,137.03,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155898126,3.20596985,137.04,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155899416,0.04596985,137.04,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155899617,0.04596985,137.04,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155912041,3.16,137.09,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155912541,3.16,137.09,137.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155913047,3.2144741,137.09,137.06,1.57627037]
["bitfinex-derivatives","SOLF0:USTF0",1764155924356,3.2144741,137.09,137.06,0.04627037]
["bitfinex-derivatives","SOLF0:USTF0",1764155930254,2.89,137.07,137.06,0.04627037]
["bitfinex-derivatives","SOLF0:USTF0",1764155930457,2.89,137.07,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155931554,2.89,137.04,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155931756,2.94052944,137.04,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764155932858,2.94052944,137.04,137.0,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1764155935358,2.94052944,137.04,137.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764155935758,2.94052944,137.04,137.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155936865,2.94052944,137.04,136.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764155939965,2.94052944,137.04,136.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764155940763,2.94052944,137.04,136.96,5.66733171]
["bitfinex-derivatives","SOLF0:USTF0",1764155941866,2.94052944,137.04,136.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764155952789,2.94052944,137.04,136.97,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1764155954687,2.94052944,137.04,136.97,66.19476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155956182,2.94052944,137.04,136.97,64.62476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155956388,2.94052944,137.04,136.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155956586,3.1,137.0,136.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155964186,0.04626715,137.01,136.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155964389,3.14626715,137.01,136.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155971095,3.14626715,137.01,136.97,2.62476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155971295,3.14626715,137.01,136.95,66.20476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155971798,3.14626715,137.01,136.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155974996,3.14626715,137.01,136.99,2.62476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155975200,0.04626715,137.01,137.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155976196,3.14626715,137.01,136.99,2.62476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155976401,3.14626715,137.01,136.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155979599,3.14626715,137.01,136.95,66.20476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155979903,3.14626715,137.01,136.95,4.20476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155982705,3.14626715,137.01,136.95,66.20476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155985701,3.14626715,137.01,136.95,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764155985903,3.14626715,137.01,136.96,2.62476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155986302,3.14626715,137.01,136.96,4.18476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155986499,3.14626715,137.01,136.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764155988601,3.14626715,137.01,136.96,4.18476459]
["bitfinex-derivatives","SOLF0:USTF0",1764155992203,3.14626715,137.01,136.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764156007716,3.14626715,137.01,136.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156008518,3.14626715,137.01,136.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156008727,3.14626715,137.01,136.96,4.19476459]
["bitfinex-derivatives","SOLF0:USTF0",1764156009924,3.14,136.99,136.94,4.19476459]
["bitfinex-derivatives","SOLF0:USTF0",1764156010118,3.14,136.97,136.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156010314,3.14,136.97,136.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156011413,3.14,136.97,136.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764156011611,2.94,136.94,136.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764156026841,2.94,136.94,136.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764156027743,2.94,136.98,136.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764156027946,2.94,136.98,136.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764156028947,2.98608614,136.97,136.95,1.6347898]
["bitfinex-derivatives","SOLF0:USTF0",1764156029147,2.9873575,136.97,136.95,1.6347898]
["bitfinex-derivatives","SOLF0:USTF0",1764156030243,2.9873575,136.97,136.95,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1764156045254,0.0473575,136.97,136.95,1.6147898]
["bitfinex-derivatives","SOLF0:USTF0",1764156046661,3.0173575,136.97,136.95,1.6147898]
["bitfinex-derivatives","SOLF0:USTF0",1764156047356,3.0173575,136.97,136.95,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1764156047558,3.0173575,136.97,136.95,1.6147898]
["bitfinex-derivatives","SOLF0:USTF0",1764156048752,3.0173575,136.97,136.95,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1764156068481,3.0173575,136.97,136.95,1.6347898]
["bitfinex-derivatives","SOLF0:USTF0",1764156069981,3.0173575,136.97,136.95,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1764156070779,0.0473575,136.97,136.95,1.6347898]
["bitfinex-derivatives","SOLF0:USTF0",1764156071380,0.0473575,136.97,136.96,5.67509672]
["bitfinex-derivatives","SOLF0:USTF0",1764156072183,2.9973575,136.97,136.95,1.6247898]
["bitfinex-derivatives","SOLF0:USTF0",1764156072372,2.9973575,136.97,136.95,5.72988652]
["bitfinex-derivatives","SOLF0:USTF0",1764156072684,2.9973575,136.97,136.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156073182,2.9973575,136.97,136.95,5.72988652]
["bitfinex-derivatives","SOLF0:USTF0",1764156073579,2.9973575,136.97,136.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156077780,0.0473575,136.97,136.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156078788,0.0473575,136.97,136.96,4.19511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156087392,2.95,137.01,136.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156087592,2.95,137.01,136.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156087990,2.95,136.99,136.94,4.19511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156088598,2.95,136.97,136.95,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1764156091894,2.95,136.97,136.95,1.62557399]
["bitfinex-derivatives","SOLF0:USTF0",1764156093898,2.95,136.97,136.95,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1764156096794,2.95,136.97,136.95,1.62557399]
["bitfinex-derivatives","SOLF0:USTF0",1764156100804,2.95,136.97,136.95,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1764156105111,2.95,136.97,136.91,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156105907,2.94,136.95,136.91,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156106104,2.94,136.93,136.92,0.04637158]
["bitfinex-derivatives","SOLF0:USTF0",1764156106503,2.94,136.93,136.88,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156107007,2.94,136.93,136.86,4.25511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156107714,2.94,136.9,136.86,4.25511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156108103,2.94,136.9,136.86,66.25511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156109214,2.94,136.9,136.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156111215,2.94,136.9,136.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156111418,0.04870747,136.87,136.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156111815,0.04870747,136.87,136.86,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156112012,2.99280927,136.88,136.86,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156112215,2.98738598,136.88,136.86,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156115123,2.98738598,136.88,136.85,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156115621,2.98738598,136.88,136.85,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156115820,2.98738598,136.88,136.85,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156119614,2.98738598,136.88,136.85,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156120224,0.04738598,136.88,136.87,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156120818,2.94,136.97,136.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156121018,2.94,136.97,136.9,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156121426,2.94,136.97,136.92,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156121626,2.94,136.97,136.92,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156121818,2.94,136.95,136.93,0.04868105]
["bitfinex-derivatives","SOLF0:USTF0",1764156122019,2.99397071,136.96,136.94,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156122227,0.05397071,136.96,136.94,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156122529,2.99397071,136.96,136.94,2.62511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156122716,2.99397071,136.96,136.94,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156122918,2.99397071,136.96,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156122919,0.05397071,136.96,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156123324,0.05397071,136.96,136.94,4.30511363]
["bitfinex-derivatives","SOLF0:USTF0",1764156125125,0.05397071,136.96,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156135930,0.05397071,136.96,136.95,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156137842,0.05397071,136.96,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156146861,3.14,137.02,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156147664,0.05438162,137.0,136.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156152157,3.14,137.07,136.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156152362,3.14,137.07,137.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764156153169,3.19603425,137.05,137.02,1.66855705]
["bitfinex-derivatives","SOLF0:USTF0",1764156153370,3.18739166,137.05,137.02,1.67545902]
["bitfinex-derivatives","SOLF0:USTF0",1764156155670,3.18739166,137.05,137.02,0.05545902]
["bitfinex-derivatives","SOLF0:USTF0",1764156156170,3.18739166,137.05,137.02,1.67545902]
["bitfinex-derivatives","SOLF0:USTF0",1764156157969,3.18739166,137.05,137.02,0.05545902]
["bitfinex-derivatives","SOLF0:USTF0",1764156158560,3.14,137.04,136.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156159571,3.14,137.0,136.98,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1764156184887,3.1,136.98,136.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764156185791,0.05472956,136.97,136.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764156185984,0.04823519,136.97,136.95,1.78072203]
["bitfinex-derivatives","SOLF0:USTF0",1764156187790,0.04823519,136.97,136.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764156188186,0.04823519,136.97,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764156189595,0.04823519,136.97,136.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764156199696,0.04823519,136.97,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764156200499,0.04823519,136.97,136.96,5.81482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156202299,0.04823519,136.97,136.96,4.35482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156219300,3.01823519,136.97,136.96,2.62482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156220402,3.01823519,136.97,136.95,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764156220608,3.01823519,136.97,136.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764156224707,3.01823519,136.97,136.96,4.33482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156226710,3.01823519,136.97,136.96,2.62482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156229014,3.01823519,136.97,136.96,4.35482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156231018,3.01823519,136.97,136.96,2.62482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156235215,0.04823519,136.97,136.96,4.35482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156236116,3.14823519,136.97,136.96,4.35482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156236503,3.14823519,136.97,136.96,2.62482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156239721,3.14823519,136.97,136.95,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764156239918,3.14823519,136.97,136.95,2.67555116]
["bitfinex-derivatives","SOLF0:USTF0",1764156241121,3.14823519,136.97,136.95,0.05072203]
["bitfinex-derivatives","SOLF0:USTF0",1764156247021,3.14823519,136.97,136.95,1.78072203]
["bitfinex-derivatives","SOLF0:USTF0",1764156247230,3.06,137.02,136.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764156247422,3.06,137.0,136.99,2.62482913]
["bitfinex-derivatives","SOLF0:USTF0",1764156251434,0.05047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156263836,0.00047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156265940,3.10047608,137.01,136.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156266838,3.10047608,137.01,136.99,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156267336,3.10047608,137.01,136.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156267637,3.10047608,137.01,136.98,1.7186804]
["bitfinex-derivatives","SOLF0:USTF0",1764156270342,3.10047608,137.01,136.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156275434,3.10047608,137.01,136.98,0.0486804]
["bitfinex-derivatives","SOLF0:USTF0",1764156297953,3.10047608,137.01,136.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156298158,3.13,136.99,136.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764156298954,3.13,136.99,136.97,4.72101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156313969,8.71143113,136.98,136.97,4.72101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156314167,3.1,136.98,136.97,4.72101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156314365,8.71174749,136.98,136.97,4.72101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156315370,3.1,136.98,136.97,4.72101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156316385,3.1,137.0,136.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156316878,0.00047608,137.01,136.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156317277,0.00047608,137.01,136.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156320683,0.00047608,137.01,136.99,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156321285,0.00047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156325297,0.00047608,137.01,136.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764156325989,0.00047608,137.01,136.99,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156332301,0.00047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156334201,0.00047608,137.01,136.99,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156336097,0.00047608,137.01,136.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764156336302,0.00047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156338505,0.00047608,137.01,136.99,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156340307,0.00047608,137.01,137.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764156355924,0.00047608,137.01,137.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764156359234,0.00047608,137.01,137.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1764156359933,0.00047608,137.01,137.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764156360736,14.25619967,137.01,137.0,4.02077542]
["bitfinex-derivatives","SOLF0:USTF0",1764156362331,14.25619967,137.01,137.0,0.12743893]
["bitfinex-derivatives","SOLF0:USTF0",1764156362332,16.88061733,137.01,137.0,0.12743893]
["bitfinex-derivatives","SOLF0:USTF0",1764156365237,3.06,137.0,136.97,0.05101001]
["bitfinex-derivatives","SOLF0:USTF0",1764156365538,3.06,136.98,136.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764156365738,3.06,136.96,136.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764156366538,3.11320771,136.96,136.93,2.93741521]
["bitfinex-derivatives","SOLF0:USTF0",1764156366836,3.11320771,136.96,136.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156368837,0.05320771,136.96,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764156372744,2.90320771,136.96,136.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764156372942,2.90320771,136.96,136.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156373245,2.90320771,136.96,136.94,1.89629877]
["bitfinex-derivatives","SOLF0:USTF0",1764156381943,2.90320771,136.96,136.94,4.97629877]
["bitfinex-derivatives","SOLF0:USTF0",1764156382149,0.05320771,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156384146,2.90320771,136.96,136.94,4.97629877]
["bitfinex-derivatives","SOLF0:USTF0",1764156385250,2.90320771,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156389153,0.05320771,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156391653,2.85,137.02,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156391839,2.85,137.04,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156392043,11.17630571,137.03,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156392246,11.17630571,137.02,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156392439,2.85,137.04,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764156392752,6.78101867,137.05,136.92,8.50476628]
["bitfinex-derivatives","SOLF0:USTF0",1764156392753,0.04641733,137.01,136.99,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156393451,2.89641733,137.01,136.99,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156393955,0.04641733,137.01,136.99,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156396951,2.89641733,137.01,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156399857,5.57711354,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156400063,8.42711354,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156400266,2.85,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156401252,8.43106184,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156403060,14.00617159,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156405057,11.15617159,137.0,136.99,2.98980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156405361,14.26617159,137.0,136.99,0.04980048]
["bitfinex-derivatives","SOLF0:USTF0",1764156409967,3.11,136.99,136.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764156410270,3.11,136.97,136.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764156410973,3.15824952,136.97,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156412070,3.15824952,136.97,136.95,7.42267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156413171,3.15824952,136.97,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156418970,14.26605019,136.96,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156419864,8.68383241,136.96,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156420061,3.11,136.96,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156420376,8.69269034,136.96,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156420879,3.11,136.96,136.95,4.48267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156421973,0.04824952,136.97,136.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156425769,3.06824952,136.97,136.95,13.73267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156426078,0.04824952,136.97,136.95,13.73267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156426374,0.04824952,136.97,136.95,10.61267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156426577,3.06824952,136.97,136.95,13.73267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156427675,3.06824952,136.97,136.95,9.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156428874,0.04824952,136.97,136.95,9.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156429477,3.06824952,136.97,136.95,9.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156429682,3.06824952,136.97,136.95,6.18267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156430274,3.06824952,136.97,136.95,9.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156441188,5.61850938,136.96,136.95,9.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156442880,8.78850938,136.96,136.95,6.18267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156443182,14.27859026,136.96,136.95,6.18267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156445090,11.10859026,136.96,136.95,9.34267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156445282,5.61850938,136.96,136.95,9.34267404]
["bitfinex-derivatives","SOLF0:USTF0",1764156448995,0.04824952,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156449195,5.66796751,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156452401,0.04824952,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156457804,3.17,137.01,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156457995,11.11046375,137.0,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156458196,3.17,137.01,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156458496,11.10952836,137.0,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156458696,0.05335324,136.99,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156459901,6.78101867,137.05,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156460101,9.08436371,137.08,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156460102,3.17,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156460297,3.17,137.05,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156460899,3.22494806,137.05,137.02,3.213012]
["bitfinex-derivatives","SOLF0:USTF0",1764156464308,3.22494806,137.05,137.02,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1764156464910,3.22494806,137.05,137.02,2.923012]
["bitfinex-derivatives","SOLF0:USTF0",1764156466301,3.22494806,137.05,137.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1764156466998,2.99,137.04,137.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1764156467310,1.96,137.03,137.02,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1764156467511,15.60896087,137.03,137.02,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1764156471911,17.06896087,137.03,137.02,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1764156475617,15.60896087,137.03,137.02,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1764156476819,1.91,137.0,136.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156477015,12.93219098,137.0,136.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156481519,11.02219098,137.0,136.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764156481821,12.93219098,137.0,136.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156486127,12.93219098,137.0,136.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764156486714,11.02219098,137.0,136.99,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1764156486921,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156487229,5.57813391,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156488431,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156489325,5.5773299,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156491627,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156492333,5.58017768,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156492533,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156493138,5.57998149,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156493335,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156494230,5.58046749,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156495939,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156496139,5.58147446,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156496638,0.04771015,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156503645,0.04771015,137.01,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764156505443,5.58325671,137.01,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764156507347,11.00076687,137.01,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764156510547,12.91076687,137.01,137.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1764156510742,16.56303936,137.01,136.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156510942,10.95305672,137.0,136.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156511145,10.95305672,137.0,136.98,0.04776541]
["bitfinex-derivatives","SOLF0:USTF0",1764156511146,17.75469206,137.0,136.98,0.04776541]
["bitfinex-derivatives","SOLF0:USTF0",1764156511347,17.75469206,136.99,136.98,0.04776541]
["bitfinex-derivatives","SOLF0:USTF0",1764156511547,10.95305672,136.99,136.98,0.04776541]
["bitfinex-derivatives","SOLF0:USTF0",1764156515053,10.95305672,136.99,136.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764156515255,6.79849629,136.97,136.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156515456,17.75155301,136.97,136.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156517662,17.75155301,136.97,136.95,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1764156517856,17.75155301,136.96,136.95,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1764156518348,10.95305672,136.96,136.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764156518548,21.83899805,136.95,136.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764156519156,21.83899805,136.95,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156519361,0.05255146,136.93,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156519661,5.53554656,136.92,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156519862,0.05255146,136.93,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156521563,0.05255146,136.93,136.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156535961,37.05227207,136.92,136.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156536266,4.10227249,136.85,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156536460,0.04948004,136.82,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156538168,11.10160409,136.88,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156538361,5.59572147,136.87,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156538666,6.78366884,136.9,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156538863,11.09590048,136.89,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156539065,6.78366884,136.9,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156539066,11.09590048,136.88,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156539262,0.04626734,136.86,136.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764156539459,0.0490039,136.86,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156545271,5.594583,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156551275,11.11651889,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156553279,11.11853483,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156554381,11.11853483,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156554582,5.594583,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156554778,11.12018572,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156557181,5.594583,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156558673,11.12659691,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156558878,5.594583,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156560286,11.1284603,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156560974,5.594583,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156567890,5.594583,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156568090,5.594583,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156571897,0.0490039,136.86,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156575599,13.80461817,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156576099,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156576294,11.17224975,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156577700,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156580198,17.91050501,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156583003,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156583202,17.91050501,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156583601,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156584503,17.91050501,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156585204,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156586500,17.91050501,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156586705,11.17224975,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156591811,5.61912773,136.85,136.84,2.9277677]
["bitfinex-derivatives","SOLF0:USTF0",1764156605519,11.09572363,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156608121,11.09572363,136.85,136.84,3.1577677]
["bitfinex-derivatives","SOLF0:USTF0",1764156608342,5.61912773,136.85,136.84,3.1577677]
["bitfinex-derivatives","SOLF0:USTF0",1764156612924,11.0536755,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156613824,11.0536755,136.85,136.84,3.1477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156617532,11.0536755,136.85,136.84,0.0477677]
["bitfinex-derivatives","SOLF0:USTF0",1764156623133,11.0536755,136.85,136.84,4.0677677]
["bitfinex-derivatives","SOLF0:USTF0",1764156623345,11.05578607,136.85,136.84,4.0677677]
["bitfinex-derivatives","SOLF0:USTF0",1764156625533,11.05578607,136.85,136.84,7.1677677]
["bitfinex-derivatives","SOLF0:USTF0",1764156625740,0.0490039,136.86,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156634540,6.73825526,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156634840,5.43193256,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156635040,6.73825526,136.91,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156635241,5.43184244,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156635438,6.73825526,136.92,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156635642,0.05438991,136.9,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764156640941,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156646354,5.61210596,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156646646,5.61199393,136.88,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156647047,5.61185889,136.88,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156648350,5.61185889,136.88,136.87,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1764156649451,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156649641,11.05846151,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156649839,5.61180925,136.88,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156650046,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156650246,5.61187704,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156650448,5.61187704,136.88,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156650649,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156650843,5.61176584,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156651149,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156651447,5.61209302,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156651646,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156651848,5.61209304,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156652042,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156652243,5.61234966,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156652443,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156652648,5.61234966,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156652847,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156653047,11.05935365,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156653250,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156653551,5.61246278,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156653749,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156653947,5.61216851,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156654154,5.61216851,136.88,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156655058,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156655353,5.61217359,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156655553,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156655755,5.61217359,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156656053,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156656250,5.61224952,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156656450,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156656652,5.61289742,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156656848,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156657040,5.61289633,136.89,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156657240,0.05438991,136.9,136.87,3.0590429]
["bitfinex-derivatives","SOLF0:USTF0",1764156657444,5.61280507,136.89,136.87,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1764156657643,5.61280507,136.88,136.87,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1764156660259,5.61280507,136.88,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764156660457,0.05438991,136.9,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764156660458,17.79872757,136.87,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764156660758,11.06047231,136.86,136.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156661053,11.06047231,136.85,136.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156666263,5.61280507,136.85,136.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764156670467,11.05276486,136.85,136.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764156671168,5.61280507,136.85,136.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764156672065,5.61280507,136.85,136.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156672266,11.05201399,136.85,136.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764156675471,11.05201399,136.85,136.84,2.12381728]
["bitfinex-derivatives","SOLF0:USTF0",1764156675773,11.05201399,136.85,136.83,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1764156675966,5.61280507,136.84,136.83,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1764156676267,11.04814182,136.84,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156676471,5.61280507,136.83,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156676672,5.61280507,136.82,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156676858,5.61168315,136.81,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156677061,15.15824477,136.8,136.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156677265,0.05486883,136.77,136.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156678373,0.05486883,136.77,136.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764156678668,0.05486883,136.77,136.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156686177,0.05486883,136.77,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156686178,0.05486883,136.77,136.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764156686379,0.05486883,136.77,136.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156686579,2.69083799,136.77,136.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156687880,0.05486883,136.77,136.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156693789,0.05486883,136.77,136.73,5.51596916]
["bitfinex-derivatives","SOLF0:USTF0",1764156693989,0.05486883,136.77,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156694375,5.61145732,136.81,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156694578,2.63596916,136.82,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156694780,5.61206961,136.81,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156694977,8.24754269,136.8,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156695291,2.63596916,136.8,136.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156695490,0.05368518,136.78,136.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764156697088,0.05368518,136.78,136.76,2.93353554]
["bitfinex-derivatives","SOLF0:USTF0",1764156697286,2.68965434,136.78,136.76,0.05353554]
["bitfinex-derivatives","SOLF0:USTF0",1764156697686,5.61356616,136.77,136.76,0.05353554]
["bitfinex-derivatives","SOLF0:USTF0",1764156698793,2.63596916,136.76,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156699188,2.63596916,136.76,136.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764156700290,2.63596916,136.76,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156700588,5.61323315,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156700794,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156701392,5.61351851,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156701590,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156701793,5.61347054,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156702092,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156702296,11.17771725,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156702597,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156702894,11.17610053,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156703089,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156703290,11.17789611,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156703490,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156703690,11.17694577,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156703893,0.0519371,136.75,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156704092,11.17694577,136.74,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156704294,5.61437601,136.73,136.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764156704592,0.0519371,136.75,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156704792,5.61548803,136.74,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156704995,5.61548803,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156705296,0.0519371,136.75,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156705494,5.61467634,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156705795,0.0519371,136.75,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156705992,5.61467634,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156706191,0.0519371,136.75,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156706400,5.61402418,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156706597,0.0519371,136.75,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156706896,5.61424421,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156707097,0.0519371,136.75,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156707295,5.61365437,136.74,136.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764156707592,0.0519371,136.75,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156709393,6.77507102,136.8,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156709600,11.17945998,136.79,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156709792,11.02,136.81,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156710100,11.18062534,136.8,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156710301,5.61699804,136.79,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156710502,9.41104018,136.83,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156710503,0.05574989,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156710798,0.05400425,136.78,136.76,3.16679125]
["bitfinex-derivatives","SOLF0:USTF0",1764156714202,6.77507102,136.83,136.76,3.16679125]
["bitfinex-derivatives","SOLF0:USTF0",1764156714505,9.41104018,136.87,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156714703,11.19829082,136.86,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156714894,11.19829082,136.85,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156715207,0.05224179,136.83,136.8,0.05216957]
["bitfinex-derivatives","SOLF0:USTF0",1764156715405,0.05224179,136.83,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156720996,6.78459902,136.88,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156721203,11.2154891,136.87,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156721407,5.63561226,136.86,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156721710,2.63596916,136.89,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156721905,0.05442057,136.86,136.84,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156722105,0.05442057,136.86,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156722306,5.6866059,136.86,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156723208,0.05442057,136.86,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156724415,5.45994228,136.89,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156724710,9.42056818,136.91,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156724711,2.63596916,136.91,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156724912,11.0721268,136.9,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156725100,5.61243777,136.89,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156725303,2.63596916,136.91,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156725503,0.04972342,136.89,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764156736819,2.68569258,136.89,136.84,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156737024,2.63596916,136.87,136.84,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156737627,0.04972342,136.89,136.84,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156737628,2.63596916,136.88,136.84,3.14604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156738827,0.04972342,136.89,136.84,3.14604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156743533,2.68569258,136.89,136.84,3.14604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156744830,0.04972342,136.89,136.84,3.14604905]
["bitfinex-derivatives","SOLF0:USTF0",1764156745935,0.04972342,136.89,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156746136,5.37647298,136.94,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156746343,5.59353558,136.93,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156746543,5.59353558,136.92,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156746841,6.78459902,136.95,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156747042,0.04976654,136.92,136.89,0.05458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156747227,0.04976654,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156748342,13.1178023,136.96,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156748531,5.59716015,136.95,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156748729,5.59716015,136.94,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156748936,5.59716015,136.93,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156749242,5.59716015,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156749433,0.04597442,136.93,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156749434,5.59716015,136.91,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156753746,5.59716015,136.91,136.89,0.05458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156753943,5.59716015,136.9,136.89,0.05458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156760258,10.93359169,136.9,136.89,0.05458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156761153,10.93359169,136.9,136.89,3.10458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156762652,10.93359169,136.9,136.89,0.05458213]
["bitfinex-derivatives","SOLF0:USTF0",1764156767559,10.93359169,136.9,136.88,4.02581946]
["bitfinex-derivatives","SOLF0:USTF0",1764156767849,10.93359169,136.89,136.88,4.02581946]
["bitfinex-derivatives","SOLF0:USTF0",1764156768257,10.93359169,136.89,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764156768456,10.93359169,136.88,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764156768658,10.98496475,136.87,136.84,3.09760268]
["bitfinex-derivatives","SOLF0:USTF0",1764156768858,10.93359169,136.86,136.84,3.09760268]
["bitfinex-derivatives","SOLF0:USTF0",1764156769156,10.93359169,136.85,136.84,3.09760268]
["bitfinex-derivatives","SOLF0:USTF0",1764156771665,10.93359169,136.85,136.84,0.04760268]
["bitfinex-derivatives","SOLF0:USTF0",1764156772953,10.93359169,136.85,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156772954,12.39359169,136.85,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156773159,10.93359169,136.84,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156773457,10.93359169,136.83,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156773657,10.93359169,136.82,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156773857,10.93359169,136.81,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1764156774061,10.93359169,136.81,136.8,5.43198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156774358,10.93359169,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156776364,5.59716015,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156776868,10.92397153,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156778468,5.59716015,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156778667,10.91906431,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156779269,5.59716015,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156780669,5.52650251,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156780870,0.04621356,136.82,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156781071,5.52650012,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156781373,10.84271653,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156781572,5.31684051,136.81,136.8,0.05198434]
["bitfinex-derivatives","SOLF0:USTF0",1764156782070,5.31684051,136.81,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156782270,10.84153726,136.8,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156782466,5.52469675,136.79,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156782669,4.10834897,136.82,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156782866,10.83509322,136.81,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156783071,10.88431398,136.8,136.77,0.04914082]
["bitfinex-derivatives","SOLF0:USTF0",1764156783273,5.52179322,136.79,136.77,0.04914082]
["bitfinex-derivatives","SOLF0:USTF0",1764156783468,5.52455786,136.78,136.77,0.04914082]
["bitfinex-derivatives","SOLF0:USTF0",1764156783863,10.83452375,136.78,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156784063,10.8343927,136.77,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156784358,5.52455786,136.77,136.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156784563,5.52455786,136.77,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764156784762,5.51822842,136.76,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764156784966,0.05231957,136.74,136.72,3.03023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156785168,0.05012562,136.74,136.72,3.03023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156786177,0.05012562,136.74,136.72,0.05023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156794284,0.05012562,136.74,136.72,3.19023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156795176,0.05012562,136.74,136.72,0.05023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156796083,0.05012562,136.74,136.72,3.19023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156800788,5.48779194,136.78,136.72,3.19023008]
["bitfinex-derivatives","SOLF0:USTF0",1764156800985,19.00888682,136.81,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156801175,5.48796141,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156801375,5.48796141,136.79,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156801576,5.48796141,136.78,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156801784,5.28053785,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764156801984,0.04598306,136.77,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156810187,5.50867475,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156814390,5.50867475,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156815088,5.50867475,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156817794,10.81011192,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156818093,10.8101109,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156818594,5.50867475,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156818795,10.81239343,136.76,136.75,3.19576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156832207,10.81239343,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156832512,17.55113388,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156832713,10.81239343,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156834716,10.82762874,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156835213,17.56636919,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156838017,17.56636919,136.76,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156838216,10.82762874,136.76,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156839617,10.83140853,136.76,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156841012,0.04598306,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156841426,3.01598306,136.77,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156841724,9.75472351,136.77,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156842022,6.78472351,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156842222,9.75472351,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156842718,2.97,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156843616,6.86054326,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156843806,0.04598306,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156847026,3.01598306,136.77,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156852929,5.4803962,136.76,136.75,3.02576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156854431,5.4803962,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156854432,13.68415297,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156855120,16.31962956,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156855327,23.13418976,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156856135,13.68415297,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156857135,20.49871317,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156858633,13.68415297,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156860229,16.31962956,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156860429,23.12327058,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156861137,20.48779399,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156861536,13.68415297,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156862132,23.12327058,136.76,136.75,0.05576034]
["bitfinex-derivatives","SOLF0:USTF0",1764156862936,2.89,136.75,136.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156863125,13.68415297,136.74,136.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156865642,13.67218248,136.74,136.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156869744,10.78218248,136.74,136.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764156869932,5.4803962,136.74,136.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764156870137,2.89,136.76,136.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764156870336,5.46422546,136.75,136.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764156871739,8.35422546,136.75,136.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764156871934,2.89,136.75,136.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1764156872138,2.89,136.73,136.72,0.04941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156872338,8.35364816,136.73,136.72,0.04941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156875141,8.35364816,136.73,136.72,3.66941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156877647,13.64879292,136.73,136.72,3.66941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156877845,8.35364816,136.73,136.72,3.66941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156878434,13.64848417,136.73,136.72,3.66941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156883249,8.35364816,136.73,136.72,3.66941856]
["bitfinex-derivatives","SOLF0:USTF0",1764156883749,2.94,136.77,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156884050,2.94,136.75,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156884350,2.94,136.75,136.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764156884751,2.99118815,136.75,136.72,6.77934784]
["bitfinex-derivatives","SOLF0:USTF0",1764156886661,2.94,136.73,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156886849,2.94,136.7,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156887052,8.23265699,136.69,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156887353,2.94,136.69,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156887759,2.99302615,136.69,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156892366,2.99302615,136.69,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156892567,2.94,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156895466,2.99302615,136.69,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156895667,8.36345709,136.68,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156895965,2.94,136.68,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156897663,2.94,136.68,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156897862,0.05302615,136.69,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156897863,8.36170262,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156898067,13.63946158,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156898368,8.36170262,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156899172,13.63818254,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156900358,5.42170262,136.67,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156900564,2.94,136.68,136.66,3.1639471]
["bitfinex-derivatives","SOLF0:USTF0",1764156901366,2.94,136.68,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156901767,0.05302615,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156903071,3.13302615,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156903773,3.13302615,136.69,136.66,3.0739471]
["bitfinex-derivatives","SOLF0:USTF0",1764156908278,3.13302615,136.69,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156908479,3.08,136.67,136.66,0.0539471]
["bitfinex-derivatives","SOLF0:USTF0",1764156909583,3.08,136.66,136.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1764156910577,3.08,136.66,136.64,4.21361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156910778,3.08,136.68,136.64,7.23361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156910975,8.47527726,136.67,136.64,7.23361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156911274,3.08,136.67,136.64,7.23361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156914378,3.08,136.67,136.64,4.21361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156915374,3.08,136.67,136.64,7.15361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156918280,3.08,136.67,136.64,4.21361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156918582,3.08,136.67,136.64,7.15361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156923586,8.57074539,136.66,136.64,7.15361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156923788,3.17,136.66,136.64,7.15361869]
["bitfinex-derivatives","SOLF0:USTF0",1764156928791,3.22302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156928982,10.62587913,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156929179,5.40101617,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156929380,3.22302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156929589,10.63455962,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156929784,5.40531655,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156929988,0.05302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156930191,10.63455567,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156930390,5.40531257,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156930581,0.05302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156930785,10.64110021,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156930991,5.40865804,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156931295,5.41426428,136.66,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156931496,0.05302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156931687,10.65218951,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156931887,5.41451474,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156932088,0.05302615,136.69,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156932297,10.63586717,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156932497,0.00236431,136.67,136.65,5.57740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156932699,0.05302615,136.69,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156933298,0.05302615,136.69,136.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764156946709,0.05302615,136.69,136.67,5.57740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156947006,6.76538134,136.76,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156947313,10.59454236,136.75,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156947498,10.59454236,136.74,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156947699,10.59454236,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156950209,5.36430555,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764156951411,13.50585155,136.73,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156951618,10.58593032,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156951818,5.36430555,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156953723,13.50546568,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156954123,8.28430555,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156954319,13.50468676,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156955023,8.28430555,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156955819,13.50495016,136.72,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156957018,0.05083499,136.74,136.71,5.69265982]
["bitfinex-derivatives","SOLF0:USTF0",1764156957213,0.05083499,136.74,136.72,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156960726,0.05083499,136.74,136.73,3.22740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156961723,0.05083499,136.74,136.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156961920,0.05083499,136.74,136.72,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156970627,3.23083499,136.74,136.71,3.27265982]
["bitfinex-derivatives","SOLF0:USTF0",1764156970826,3.23083499,136.74,136.71,0.63525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156971226,3.23083499,136.74,136.71,0.05525248]
["bitfinex-derivatives","SOLF0:USTF0",1764156972125,3.23083499,136.74,136.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1764156974030,0.05083499,136.74,136.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156975134,0.05083499,136.74,136.73,3.22740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156975340,5.29874736,136.77,136.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156975535,3.18,136.8,136.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156975729,3.18,136.82,136.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156976031,10.45172455,136.81,136.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156976228,5.29944795,136.8,136.78,0.63820856]
["bitfinex-derivatives","SOLF0:USTF0",1764156976428,3.22981485,136.81,136.78,0.63820856]
["bitfinex-derivatives","SOLF0:USTF0",1764156976629,0.04981485,136.81,136.78,0.63820856]
["bitfinex-derivatives","SOLF0:USTF0",1764156977025,0.04981485,136.81,136.79,2.63740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156977228,0.04981485,136.81,136.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156977430,5.27850499,136.84,136.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156977729,3.18,136.85,136.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156977925,5.27862189,136.84,136.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156978229,3.18,136.85,136.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156978424,0.05578599,136.84,136.81,0.63688617]
["bitfinex-derivatives","SOLF0:USTF0",1764156978630,0.05578599,136.84,136.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764156987246,3.23578599,136.84,136.81,0.04688617]
["bitfinex-derivatives","SOLF0:USTF0",1764156987437,3.18,136.83,136.81,0.04688617]
["bitfinex-derivatives","SOLF0:USTF0",1764156989041,3.18,136.83,136.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764156989242,3.18,136.83,136.74,5.72740734]
["bitfinex-derivatives","SOLF0:USTF0",1764156989440,3.18,136.81,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764156990345,3.22903919,136.79,136.76,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1764156992037,3.18,136.78,136.76,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1764156996843,3.18,136.78,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764156997639,3.22903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157003441,2.99903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157013343,0.04903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157013555,2.99903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157017648,0.04903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157019360,2.99903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157020363,0.04903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157022563,2.99903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157029158,0.04903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157030570,3.08903919,136.79,136.76,3.14358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157031471,3.08903919,136.79,136.76,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157031664,3.08903919,136.79,136.76,2.96358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157034782,5.26162298,136.78,136.76,2.96358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157034971,3.08903919,136.79,136.76,2.96358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157035176,8.41162448,136.78,136.76,2.96358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157035375,3.15,136.78,136.76,2.96358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157039186,13.56986694,136.77,136.76,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1764157039385,3.15,136.76,136.75,1.94061631]
["bitfinex-derivatives","SOLF0:USTF0",1764157039580,13.56986694,136.76,136.75,1.94061631]
["bitfinex-derivatives","SOLF0:USTF0",1764157039781,3.15,136.75,136.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157039980,3.15,136.73,136.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157040381,0.05535272,136.72,136.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157042087,0.05535272,136.72,136.7,2.95936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157042088,3.20535272,136.72,136.7,2.95936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157042491,0.05535272,136.72,136.7,2.95936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157044290,3.20535272,136.72,136.7,0.04936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157046392,3.20535272,136.72,136.7,2.95936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157051497,3.20535272,136.72,136.7,0.04936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157056199,5.8426963,136.72,136.7,0.04936717]
["bitfinex-derivatives","SOLF0:USTF0",1764157056405,5.8426963,136.72,136.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764157056406,3.15,136.71,136.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764157057404,3.15,136.71,136.68,0.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764157059311,3.15,136.69,136.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764157059511,5.78734358,136.68,136.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764157059908,3.15,136.67,136.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157060313,3.15,136.67,136.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157060708,3.20451911,136.66,136.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764157080235,0.05451911,136.66,136.63,5.54734358]
["bitfinex-derivatives","SOLF0:USTF0",1764157080441,0.05451911,136.66,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764157090051,3.16451911,136.66,136.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157092054,3.16451911,136.66,136.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1764157092946,3.16451911,136.66,136.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157095159,3.08,136.64,136.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157095454,3.08,136.62,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157095656,3.08,136.6,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157096050,0.05470603,136.61,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157096247,0.05470603,136.61,136.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157096447,0.05192617,136.62,136.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157096947,0.05192617,136.62,136.61,5.50734358]
["bitfinex-derivatives","SOLF0:USTF0",1764157102857,6.76538134,136.68,136.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157103065,13.66937772,136.67,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157103265,10.58937772,136.66,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157103457,3.08,136.67,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157103758,10.59104116,136.66,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157103962,0.05100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157105155,3.13100301,136.66,136.64,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157105354,10.57884044,136.65,136.64,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157105671,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157107467,5.32723299,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157109466,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157110360,5.3271033,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157110566,5.32710204,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157110767,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157111165,5.32890457,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157111365,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157112158,0.05100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157117675,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157118269,0.05100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157119270,3.13100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157122971,0.05100301,136.66,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157124479,8.26216261,136.65,136.64,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157124676,13.4607778,136.65,136.64,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157125169,13.4607778,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157125366,5.33216261,136.65,136.64,2.91703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157129781,5.33216261,136.65,136.64,7.89703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157135485,8.26216261,136.65,136.64,5.02703477]
["bitfinex-derivatives","SOLF0:USTF0",1764157135685,8.26216261,136.65,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157135686,11.98956852,136.65,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157135886,1.77,136.63,136.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157136183,10.52956852,136.64,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157136184,1.77,136.61,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157136485,1.77,136.59,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157136687,1.82529335,136.59,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157147099,0.05529335,136.59,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157148302,1.76,136.58,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157150191,1.81529335,136.59,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157156604,0.05529335,136.59,136.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764157157206,1.77,136.64,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157158111,0.05628947,136.62,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157164319,1.77,136.66,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157165218,0.05167277,136.65,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157165420,1.82167277,136.65,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157167720,0.05167277,136.65,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157176331,0.05167277,136.65,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157176530,0.05167277,136.65,136.63,2.63807367]
["bitfinex-derivatives","SOLF0:USTF0",1764157176732,0.05167277,136.65,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157182530,2.63807367,136.72,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157182732,12.16977425,136.71,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157183035,1.77,136.71,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157183732,1.77,136.68,136.66,0.05462436]
["bitfinex-derivatives","SOLF0:USTF0",1764157183937,1.82168069,136.68,136.66,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1764157184325,1.77,136.67,136.66,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1764157184530,1.77,136.67,136.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157185532,1.77,136.67,136.63,0.05271656]
["bitfinex-derivatives","SOLF0:USTF0",1764157190546,1.77,136.67,136.63,2.99271656]
["bitfinex-derivatives","SOLF0:USTF0",1764157198257,1.77,136.67,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157198758,1.77,136.67,136.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157199157,1.77,136.65,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157199662,1.77,136.67,136.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157200057,4.45975436,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157200264,12.19845845,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157200461,1.82168069,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157200662,5.25060648,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157200864,1.82168069,136.68,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157201564,1.77,136.66,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157204260,1.77,136.66,136.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157207665,5.19255036,136.65,136.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157207871,0.05168069,136.68,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157210672,9.03544983,136.73,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157210673,6.76538134,136.73,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157210871,10.85544983,136.75,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157210872,5.17583783,136.72,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157211172,6.76538134,136.74,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157211468,5.12739333,136.73,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764157211657,0.05377349,136.71,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157217575,0.05377349,136.71,136.69,5.65807367]
["bitfinex-derivatives","SOLF0:USTF0",1764157217767,1.82,136.76,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157217967,5.11905217,136.75,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157218165,1.82,136.76,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157218368,6.98704474,136.75,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157218565,1.87,136.75,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157218770,0.04879578,136.74,136.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157222864,4.55686945,136.74,136.71,0.0544033]
["bitfinex-derivatives","SOLF0:USTF0",1764157223070,1.82,136.71,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157223269,1.82,136.65,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157225177,7.10207211,136.65,136.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157225871,13.67129066,136.65,136.64,5.01305956]
["bitfinex-derivatives","SOLF0:USTF0",1764157226071,11.85129066,136.65,136.63,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1764157226276,13.02936433,136.64,136.63,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1764157226875,14.48936433,136.64,136.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157227177,2.63807367,136.62,136.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157227378,5.28207211,136.61,136.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157227573,2.63807367,136.62,136.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157227877,5.32447773,136.61,136.58,3.07238192]
["bitfinex-derivatives","SOLF0:USTF0",1764157228176,0.04882963,136.61,136.58,3.07238192]
["bitfinex-derivatives","SOLF0:USTF0",1764157229671,2.63807367,136.6,136.58,3.07238192]
["bitfinex-derivatives","SOLF0:USTF0",1764157229871,0.04882963,136.61,136.58,3.07238192]
["bitfinex-derivatives","SOLF0:USTF0",1764157241185,5.0468896,136.68,136.58,3.07238192]
["bitfinex-derivatives","SOLF0:USTF0",1764157241389,5.21635145,136.69,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157241587,5.0468896,136.7,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157241787,5.21716829,136.69,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157242091,9.17285285,136.71,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157242290,9.17285285,136.71,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157242291,0.05346409,136.66,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157242490,0.0542483,136.66,136.64,2.98334853]
["bitfinex-derivatives","SOLF0:USTF0",1764157242887,0.0542483,136.66,136.64,0.05334853]
["bitfinex-derivatives","SOLF0:USTF0",1764157248093,0.0542483,136.66,136.64,2.98334853]
["bitfinex-derivatives","SOLF0:USTF0",1764157249898,5.0468896,136.72,136.64,2.98334853]
["bitfinex-derivatives","SOLF0:USTF0",1764157250092,10.87957107,136.74,136.64,2.98334853]
["bitfinex-derivatives","SOLF0:USTF0",1764157250093,5.0468896,136.73,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157250296,5.22013843,136.72,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157250495,9.17285285,136.74,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157250697,5.14824623,136.73,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157250999,0.04836093,136.7,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157255198,5.14815412,136.75,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157255400,5.14815412,136.76,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157255600,4.12596325,136.77,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157255899,5.14710756,136.76,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157256098,4.12596325,136.77,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157256400,0.04816038,136.74,136.71,2.98317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157261305,0.04816038,136.74,136.71,0.05317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157261707,0.04816038,136.74,136.71,2.98317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157264002,0.04816038,136.74,136.71,0.05317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157264194,5.18953724,136.74,136.71,0.05317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157264395,5.18953724,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157264699,0.04816038,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157267300,5.16217733,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157267502,0.04816038,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157268098,5.16217733,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157268300,0.04816038,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157268798,5.14555363,136.73,136.71,0.05317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157268994,4.17412363,136.74,136.71,0.05317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157270498,0.04816038,136.74,136.71,3.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157278619,0.04816038,136.74,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157283322,0.04816038,136.74,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157283523,0.04816038,136.74,136.71,2.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157283726,10.28103598,136.73,136.71,2.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157284024,10.28103598,136.72,136.71,2.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157285830,5.15724367,136.72,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157286030,0.04816038,136.74,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157286325,10.2915325,136.73,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157286630,0.04816038,136.74,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157288226,5.13371135,136.73,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157293524,5.13371135,136.73,136.71,2.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157293721,5.13371135,136.72,136.71,2.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157296733,11.92524639,136.72,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157296934,5.13371135,136.72,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157298628,6.79153504,136.73,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157299736,6.83969542,136.74,136.71,5.24317578]
["bitfinex-derivatives","SOLF0:USTF0",1764157300431,0.04816038,136.74,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157304638,2.63596838,136.78,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157305537,0.05387318,136.76,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764157310342,0.00387318,136.76,136.72,5.61596838]
["bitfinex-derivatives","SOLF0:USTF0",1764157310540,6.79153504,136.81,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157310740,9.42750342,136.82,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157310940,2.63596838,136.82,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157311645,0.04694324,136.8,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157320241,2.63596838,136.84,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157320542,9.42750342,136.88,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157321246,0.04900709,136.85,136.83,0.05264805]
["bitfinex-derivatives","SOLF0:USTF0",1764157321445,9.42750342,136.89,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764157321844,0.05190568,136.88,136.85,3.10726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157322635,2.63596838,136.87,136.85,0.04726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157323945,2.63596838,136.86,136.85,0.04726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157324544,2.68787406,136.88,136.85,0.04726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157324745,2.68787406,136.88,136.85,2.25726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157326240,2.68787406,136.88,136.85,5.27726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157328246,0.05190568,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157333061,0.05190568,136.88,136.85,2.25726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157333257,0.05190568,136.88,136.85,5.15726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157334655,2.63596838,136.87,136.85,5.15726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157335250,2.63596838,136.87,136.85,2.25726439]
["bitfinex-derivatives","SOLF0:USTF0",1764157338155,21.97,136.86,136.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764157338361,2.63596838,136.83,136.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764157338749,2.63596838,136.83,136.73,2.63596838]
["bitfinex-derivatives","SOLF0:USTF0",1764157338956,2.63596838,136.83,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764157339359,0.04825775,136.82,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764157340866,2.63596838,136.81,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764157343765,2.63596838,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157355582,2.63596838,136.79,136.77,0.05616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157356885,2.63596838,136.8,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157360693,10.91261733,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157362190,6.7951819,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157364292,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157367195,6.7951819,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157367494,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157375199,6.7951819,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157378802,6.74692415,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157378999,6.7951819,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157379198,6.74692415,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157382204,6.74692415,136.8,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157383296,6.74692415,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157383509,6.7951819,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157384310,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157385612,6.79758494,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157385808,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157386614,6.79824223,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157387112,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157387312,6.79877651,136.81,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157389616,6.84703426,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157390116,0.04825775,136.82,136.77,2.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1764157391116,0.04825775,136.82,136.77,7.07359617]
["bitfinex-derivatives","SOLF0:USTF0",1764157391318,0.04825775,136.82,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157420426,10.89660149,136.89,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157420427,6.77916606,136.9,136.78,12.25737456]
["bitfinex-derivatives","SOLF0:USTF0",1764157420633,6.77916606,136.9,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764157421437,0.05391661,136.86,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157422137,0.05391661,136.86,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157422634,2.633022,136.85,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157424045,0.05391661,136.86,136.83,3.04519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157424237,2.68693861,136.86,136.83,3.04519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157425445,0.05391661,136.86,136.83,3.04519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157441244,2.68693861,136.86,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157443444,0.05391661,136.86,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157443647,2.68693861,136.86,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157446041,2.68693861,136.86,136.83,3.08519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157457761,2.68693861,136.86,136.83,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157457964,0.05391661,136.86,136.83,3.17519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157474184,6.77916606,136.9,136.83,3.17519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157475083,0.04851177,136.88,136.83,3.17519267]
["bitfinex-derivatives","SOLF0:USTF0",1764157495098,6.77916606,136.95,136.83,7.28558816]
["bitfinex-derivatives","SOLF0:USTF0",1764157495296,6.77916606,136.96,136.86,4.11039549]
["bitfinex-derivatives","SOLF0:USTF0",1764157495501,6.77916606,136.96,136.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157495702,10.88956155,136.97,136.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157496294,10.88956155,136.97,136.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157496295,0.05611101,136.93,136.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157496499,0.05314773,136.94,136.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157500204,4.16354322,136.94,136.91,0.05398543]
["bitfinex-derivatives","SOLF0:USTF0",1764157500401,4.16354322,136.94,136.91,3.02398543]
["bitfinex-derivatives","SOLF0:USTF0",1764157500600,0.05314773,136.94,136.91,3.02398543]
["bitfinex-derivatives","SOLF0:USTF0",1764157503799,6.77916606,137.01,136.91,3.02398543]
["bitfinex-derivatives","SOLF0:USTF0",1764157503994,6.77916606,137.02,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764157504807,0.0532463,136.98,136.95,3.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1764157505002,0.0532463,136.98,136.95,0.0539463]
["bitfinex-derivatives","SOLF0:USTF0",1764157505204,0.0532463,136.98,136.95,3.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1764157506910,10.88956155,137.06,136.95,3.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1764157507106,10.88956155,137.06,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157507803,0.05050461,137.02,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157508702,0.05050461,137.02,136.99,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157508915,1.51050461,137.02,136.99,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157513115,0.05050461,137.02,136.99,3.1506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157541037,0.05050461,137.02,136.99,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157544243,4.11039549,137.0,136.99,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157546542,2.62727831,137.0,136.99,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1764157562156,9.40644437,137.0,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764157562355,2.62727831,136.98,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764157563062,2.62727831,136.98,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764157563063,0.05147769,136.97,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764157564157,0.05147769,136.97,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157564356,0.05147769,136.97,136.94,3.08989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157575863,0.05147769,136.97,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157575864,2.62727831,136.96,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157576457,0.05147769,136.97,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157577467,5.23527021,136.96,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157577667,5.23527021,136.95,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157578766,2.678756,136.97,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157578965,2.62727831,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157579166,7.86234015,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157581575,5.23506184,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157581875,5.23506184,136.95,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157583889,5.23506184,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157584692,5.23506184,136.95,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157587087,5.23506184,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157588088,5.23506184,136.95,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157589596,5.24287554,136.95,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157592495,0.05147769,136.97,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157594796,2.62727831,136.96,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157594987,5.49727831,136.96,136.94,3.21989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157595187,2.87,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157597290,9.67875732,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157601701,2.87,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157602200,9.67927953,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157603502,2.87,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157604301,8.27074929,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157608503,15.07828197,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157609706,15.07816552,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157609903,8.27074929,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157611107,15.07745115,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157611304,8.27074929,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157611506,15.07710323,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157612597,8.27074929,136.95,136.94,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1764157612799,3.15,136.94,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157613004,5.40074929,136.95,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157613005,15.35683735,136.93,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157613203,5.40074929,136.92,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157613404,5.40074929,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157613707,5.40074929,136.9,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157613902,0.04615602,136.91,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157614103,5.39748531,136.9,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157614296,0.04615602,136.91,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157614508,5.39783644,136.9,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157614805,0.04615602,136.91,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157615002,5.39777205,136.9,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157615308,0.04615602,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157615499,5.39790096,136.9,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157617409,0.04615602,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157617709,5.39741614,136.9,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157618510,5.39789514,136.9,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764157620310,8.54789514,136.9,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157620511,5.39789514,136.89,136.88,3.12154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157621915,5.39789514,136.89,136.88,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157621916,8.54789514,136.89,136.88,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157625920,8.54789514,136.89,136.88,2.98154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157626324,8.54789514,136.89,136.88,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157626823,15.3539832,136.89,136.88,0.00154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157627012,8.54789514,136.89,136.88,0.00154743]
["bitfinex-derivatives","SOLF0:USTF0",1764157627213,3.05,136.88,136.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157627420,3.05,136.86,136.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157627612,8.44789514,136.85,136.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157627817,5.39789514,136.84,136.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764157628215,8.44789514,136.84,136.82,0.05476138]
["bitfinex-derivatives","SOLF0:USTF0",1764157628523,3.10564952,136.84,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157628723,3.10564952,136.84,136.82,2.97734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157631127,3.10564952,136.84,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157631427,3.10564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157635230,3.10564952,136.84,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157637026,3.10564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157637731,3.10564952,136.84,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157639924,0.05564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157643919,3.02564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157644124,0.05564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157644726,3.02564952,136.84,136.82,3.09734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157644922,3.02564952,136.84,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157645429,8.35105013,136.83,136.82,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1764157648025,2.97,136.82,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764157648229,2.97,136.8,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764157649136,3.01644524,136.8,136.77,3.10522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157649337,0.04644524,136.8,136.77,3.10522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157652944,3.01644524,136.8,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157653334,2.97,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157653639,8.40978553,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157663449,15.19601715,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157666056,20.21085838,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157668548,22.84715456,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157669761,17.83231333,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157670153,22.85060906,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157670452,17.83231333,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157670751,22.85060906,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157670956,17.83231333,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157671154,44.79370783,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157671455,16.06747621,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157671754,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157671956,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157672159,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157672359,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157672561,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157672861,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157673050,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157673250,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157673451,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157673650,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157673857,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157674058,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157674257,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157674460,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157674763,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157674964,17.81607023,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157675165,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157677364,16.06747621,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157678064,22.83746473,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157678458,16.06747621,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157680365,5.43978553,136.78,136.77,3.20522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157681868,8.42978553,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157682170,11.06608171,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157688274,16.10575803,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157690074,22.87574655,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157691275,22.88308793,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157694177,16.11309941,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157695370,13.47680323,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157695576,20.2864336,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157696078,13.47680323,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157701076,22.54112621,136.78,136.77,0.05522048]
["bitfinex-derivatives","SOLF0:USTF0",1764157701282,3.03,136.77,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157701484,9.83792104,136.74,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157701784,5.43978553,136.73,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157701967,5.43978553,136.72,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157705479,8.46978553,136.72,136.7,3.1472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157705671,5.43978553,136.71,136.7,3.1472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157709786,8.46978553,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157709988,13.51574368,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157710897,10.48574368,136.71,136.7,3.1472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157711387,10.48252344,136.71,136.7,3.1472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157712090,5.43978553,136.71,136.7,3.1472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157717291,0.04802109,136.73,136.7,4.6072302]
["bitfinex-derivatives","SOLF0:USTF0",1764157717496,0.04802109,136.73,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157725802,3.21802109,136.73,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157725999,0.04802109,136.73,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157726703,3.21802109,136.73,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157728401,3.17,136.72,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157729496,5.49853611,136.71,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157730005,5.49853611,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157731707,5.49853611,136.71,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157733711,8.66853611,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157735912,5.49853611,136.71,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157736312,5.49853611,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157736509,8.66853611,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157740513,5.49853611,136.71,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157743118,8.47853611,136.71,136.7,3.0772302]
["bitfinex-derivatives","SOLF0:USTF0",1764157744508,8.47853611,136.71,136.7,0.0472302]
["bitfinex-derivatives","SOLF0:USTF0",1764157753628,5.49853611,136.71,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157754119,0.04802109,136.73,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157754316,5.49752186,136.72,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157754518,0.04802109,136.73,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157755420,3.1,136.78,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157755624,5.49935762,136.77,136.7,3.0672302]
["bitfinex-derivatives","SOLF0:USTF0",1764157755819,5.49935762,136.76,136.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157756014,3.1,136.78,136.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157756219,5.49945659,136.77,136.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157756530,0.0493145,136.76,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157762525,3.1,136.75,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157762726,3.1,136.75,136.73,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157763628,3.1,136.74,136.73,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157763833,8.5905926,136.74,136.73,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157770635,5.4905926,136.74,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157770823,8.5905926,136.74,136.73,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157772131,5.4905926,136.74,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157772336,3.1493145,136.76,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157772537,8.59276933,136.75,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157772733,3.1,136.75,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157772935,3.1493145,136.76,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157774437,8.59640613,136.75,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157774638,3.1,136.75,136.73,3.07598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157777838,8.59441942,136.74,136.73,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1764157779844,3.1,136.73,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157780041,3.1,136.71,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157780345,3.1,136.71,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764157780736,3.1,136.69,136.67,0.04857891]
["bitfinex-derivatives","SOLF0:USTF0",1764157781648,8.53221084,136.68,136.67,0.04857891]
["bitfinex-derivatives","SOLF0:USTF0",1764157781941,3.04,136.67,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157782147,3.04,136.65,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764157782840,3.09192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157783139,3.09192953,136.65,136.62,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157784341,3.09192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157787436,0.05192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157799151,3.09192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157802956,0.05192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157803952,3.02192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157807763,0.05192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157809062,3.02192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157810670,0.05192953,136.65,136.62,3.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1764157814162,0.05192953,136.65,136.62,5.79146316]
["bitfinex-derivatives","SOLF0:USTF0",1764157814363,0.05192953,136.65,136.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157814565,8.42030818,136.71,136.64,2.63876636]
["bitfinex-derivatives","SOLF0:USTF0",1764157814780,8.42030818,136.7,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157815075,2.92,136.72,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157815276,5.50087999,136.71,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157815467,0.04978713,136.69,136.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764157816466,2.96978713,136.69,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157820480,0.04978713,136.69,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157827579,5.52042494,136.68,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157831377,0.04978713,136.69,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157835990,2.96978713,136.69,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157836187,8.43407852,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157840287,5.51407852,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157840490,5.51407852,136.68,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157840786,0.04978713,136.69,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157844291,3.11978713,136.69,136.67,2.99246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157844501,8.57980119,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157852490,5.50980119,136.68,136.67,3.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157852693,0.04978713,136.69,136.67,3.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157853700,8.58486033,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157855804,5.51486033,136.68,136.67,3.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157868406,0.04978713,136.69,136.67,3.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157868610,5.51872003,136.68,136.67,3.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157876518,8.39872003,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157886537,13.55209883,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157895940,10.67209883,136.68,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157896140,0.04978713,136.69,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157896741,2.92978713,136.69,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157896934,8.39327823,136.68,136.67,0.05246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157900951,5.51327823,136.68,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157902153,9.91387349,136.73,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157902347,9.07722806,136.74,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157902348,5.51099257,136.72,136.67,2.93246818]
["bitfinex-derivatives","SOLF0:USTF0",1764157902551,6.80387349,136.76,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157902758,10.67264478,136.75,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157903050,5.51263606,136.74,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157903354,0.04646475,136.73,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157903557,0.05011576,136.74,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157910861,3.11,136.79,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157912058,0.05339254,136.77,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764157912962,3.16339254,136.77,136.74,0.0551678]
["bitfinex-derivatives","SOLF0:USTF0",1764157913162,3.16339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157915457,0.05339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157916963,3.16339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157920466,0.05339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157921158,3.16339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157931171,0.05339254,136.77,136.74,3.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1764157931369,2.97339254,136.77,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157931568,2.97339254,136.77,136.74,3.2251678]
["bitfinex-derivatives","SOLF0:USTF0",1764157937167,2.97339254,136.77,136.74,0.0551678]
["bitfinex-derivatives","SOLF0:USTF0",1764157941571,2.92,136.73,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157942577,2.9762896,136.71,136.69,0.04998141]
["bitfinex-derivatives","SOLF0:USTF0",1764157942772,2.9762896,136.71,136.69,3.21998141]
["bitfinex-derivatives","SOLF0:USTF0",1764157942974,0.0562896,136.71,136.69,3.21998141]
["bitfinex-derivatives","SOLF0:USTF0",1764157947382,2.92,136.76,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157947686,6.73592468,136.79,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157947885,2.92,136.8,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157948179,6.73592468,136.82,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157948180,8.39390271,136.79,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764157948381,0.04948538,136.78,136.76,3.21693993]
["bitfinex-derivatives","SOLF0:USTF0",1764157954578,2.96948538,136.78,136.76,0.04693993]
["bitfinex-derivatives","SOLF0:USTF0",1764157958900,0.04948538,136.78,136.76,3.21693993]
["bitfinex-derivatives","SOLF0:USTF0",1764157970793,3.00948538,136.78,136.76,0.04693993]
["bitfinex-derivatives","SOLF0:USTF0",1764157971785,3.00948538,136.78,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764157971786,2.96,136.76,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764157972798,3.01273303,136.74,136.72,0.04674257]
["bitfinex-derivatives","SOLF0:USTF0",1764157979897,3.01273303,136.74,136.72,3.08674257]
["bitfinex-derivatives","SOLF0:USTF0",1764157980201,0.05273303,136.74,136.72,3.08674257]
["bitfinex-derivatives","SOLF0:USTF0",1764157980403,3.01273303,136.74,136.72,3.08674257]
["bitfinex-derivatives","SOLF0:USTF0",1764157981409,0.05273303,136.74,136.72,3.08674257]
["bitfinex-derivatives","SOLF0:USTF0",1764157982808,2.9,136.8,136.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764157983590,0.04735449,136.78,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764157988407,2.94735449,136.78,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764157990700,0.04735449,136.78,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764157995405,3.09735449,136.78,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764157999999,3.09735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158002019,3.05,136.76,136.75,0.05267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158003226,3.09735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158006413,0.04735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158007614,3.09735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158007917,3.09735449,136.78,136.75,0.05267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158008721,3.09735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158017328,0.04735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158017832,3.09735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158022436,0.04735449,136.78,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158032837,2.96,136.82,136.75,3.14267335]
["bitfinex-derivatives","SOLF0:USTF0",1764158033040,5.49326486,136.81,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764158033242,2.96,136.82,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764158033834,0.04650123,136.8,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764158045449,0.04650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158045450,0.04650123,136.8,136.78,2.97702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158047355,2.99650123,136.8,136.78,2.97702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158048548,0.04650123,136.8,136.78,2.97702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158049865,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158052970,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158053765,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158054771,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158055254,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158060672,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158060873,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158064675,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158065674,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158071380,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158072180,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158074380,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158074783,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158075479,2.99650123,136.8,136.78,3.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158076172,2.99650123,136.8,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158088392,8.58756772,136.79,136.78,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1764158088990,3.1,136.78,136.72,5.73261855]
["bitfinex-derivatives","SOLF0:USTF0",1764158089289,3.1,136.76,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158090095,3.15149525,136.75,136.73,3.14738106]
["bitfinex-derivatives","SOLF0:USTF0",1764158090388,3.15014909,136.75,136.73,3.14738106]
["bitfinex-derivatives","SOLF0:USTF0",1764158091194,0.05014909,136.75,136.73,3.14738106]
["bitfinex-derivatives","SOLF0:USTF0",1764158091487,0.05014909,136.75,136.74,5.73261855]
["bitfinex-derivatives","SOLF0:USTF0",1764158092993,0.05014909,136.75,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158100399,6.73592468,136.82,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158100604,3.1,136.8,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158100902,3.1,136.81,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158101403,0.0504899,136.79,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158102406,3.1504899,136.79,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158102903,3.1504899,136.79,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158103097,3.1504899,136.79,136.77,3.00525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158110724,3.1504899,136.79,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158117426,8.61697626,136.78,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158119819,3.13,136.78,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158120025,8.61508558,136.78,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158121532,3.13,136.78,136.77,0.05525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158122236,0.0504899,136.79,136.77,3.11525917]
["bitfinex-derivatives","SOLF0:USTF0",1764158124253,3.13,136.83,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158124431,9.07722806,136.87,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158124432,8.61457169,136.82,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158124739,3.13,136.82,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158125241,0.05370786,136.81,136.79,3.11378311]
["bitfinex-derivatives","SOLF0:USTF0",1764158126944,3.18370786,136.81,136.79,3.11378311]
["bitfinex-derivatives","SOLF0:USTF0",1764158128739,0.05370786,136.81,136.79,3.11378311]
["bitfinex-derivatives","SOLF0:USTF0",1764158134548,3.18370786,136.81,136.79,3.11378311]
["bitfinex-derivatives","SOLF0:USTF0",1764158136545,3.18370786,136.81,136.79,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1764158136948,3.18370786,136.81,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158137548,3.13,136.79,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158137749,3.13,136.79,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764158137950,3.13,136.76,136.75,0.05635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158141648,2.93060894,136.77,136.75,3.20635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158142152,0.05060894,136.77,136.75,3.20635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158156364,2.93060894,136.77,136.75,3.20635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158158170,2.93060894,136.77,136.75,0.05635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158159077,2.93060894,136.77,136.75,3.20635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158159982,2.93060894,136.77,136.75,0.05635151]
["bitfinex-derivatives","SOLF0:USTF0",1764158165472,2.93060894,136.77,136.7,2.63443276]
["bitfinex-derivatives","SOLF0:USTF0",1764158165677,2.98,136.75,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158166375,2.98,136.75,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158166580,2.98,136.71,136.7,0.0482152]
["bitfinex-derivatives","SOLF0:USTF0",1764158183385,2.95,136.74,136.7,5.75264796]
["bitfinex-derivatives","SOLF0:USTF0",1764158183591,2.95,136.74,136.72,5.70443276]
["bitfinex-derivatives","SOLF0:USTF0",1764158184493,0.04709915,136.74,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158187088,2.95,136.78,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158187290,2.95,136.78,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158187793,2.95,136.78,136.74,5.70443276]
["bitfinex-derivatives","SOLF0:USTF0",1764158187987,3.00575145,136.77,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158188192,2.99899383,136.77,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158188784,2.99899383,136.77,136.75,3.11907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158188984,0.04899383,136.77,136.76,2.63443276]
["bitfinex-derivatives","SOLF0:USTF0",1764158189192,0.04899383,136.77,136.76,5.70443276]
["bitfinex-derivatives","SOLF0:USTF0",1764158189392,0.04899383,136.77,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158193891,0.04899383,136.77,136.75,2.68351069]
["bitfinex-derivatives","SOLF0:USTF0",1764158193892,2.99899383,136.77,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158203203,2.99899383,136.77,136.75,3.09907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158205911,2.99899383,136.77,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158221634,2.99899383,136.77,136.75,3.09907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158226225,0.04899383,136.77,136.75,3.09907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158233532,2.97,136.8,136.75,3.09907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158234636,2.97516798,136.79,136.75,3.09907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158234929,2.97516798,136.79,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158235130,2.92,136.77,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158238835,8.40577372,136.76,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158246340,10.95164843,136.79,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158246341,2.92,136.78,136.75,3.14907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158253250,2.92,136.78,136.75,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764158255652,2.92,136.76,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158255853,2.92,136.74,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764158256654,2.92,136.71,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158272875,4.11710651,136.77,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158273074,10.6147758,136.76,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158273372,5.454053,136.75,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158273574,5.16117465,136.76,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158273762,5.41908201,136.75,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158273959,0.04770872,136.74,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158274365,0.04770872,136.74,136.7,3.16995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158274973,3.11,136.73,136.7,3.16995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158281579,3.11,136.73,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158286572,3.11,136.73,136.7,3.16995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158293185,3.16770872,136.74,136.7,3.16995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158297582,0.04770872,136.74,136.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158300490,3.16770872,136.74,136.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158303593,3.16770872,136.74,136.7,2.91995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158304280,0.04770872,136.74,136.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158305694,3.16770872,136.74,136.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158312898,5.80469349,136.74,136.7,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764158313096,0.04770872,136.74,136.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158313990,0.04770872,136.74,136.73,5.50698477]
["bitfinex-derivatives","SOLF0:USTF0",1764158314202,8.31223912,136.78,136.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158314401,8.53161291,136.77,136.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158314593,3.12,136.79,136.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158314792,5.41683927,136.78,136.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158314995,3.12,136.78,136.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158315194,0.04981432,136.77,136.75,2.92571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158315898,3.16981432,136.77,136.75,2.92571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158317002,0.04981432,136.77,136.75,2.92571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158318492,0.04981432,136.77,136.75,5.5626971]
["bitfinex-derivatives","SOLF0:USTF0",1764158318695,0.04981432,136.77,136.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158322609,3.19981432,136.77,136.75,3.05571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158324709,0.04981432,136.77,136.75,3.05571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158331917,2.63698477,136.84,136.75,3.05571233]
["bitfinex-derivatives","SOLF0:USTF0",1764158331918,3.15,136.83,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158332325,3.15,136.83,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158333025,3.15,136.83,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158339632,1.15,136.83,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158345836,4.11359577,136.87,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158346037,2.09,136.85,136.82,0.04857398]
["bitfinex-derivatives","SOLF0:USTF0",1764158350340,2.09,136.83,136.82,0.04857398]
["bitfinex-derivatives","SOLF0:USTF0",1764158350537,2.09,136.83,136.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764158351535,0.04662357,136.81,136.79,0.05096052]
["bitfinex-derivatives","SOLF0:USTF0",1764158351742,2.12662357,136.81,136.79,0.05096052]
["bitfinex-derivatives","SOLF0:USTF0",1764158351939,2.12662357,136.81,136.79,3.23096052]
["bitfinex-derivatives","SOLF0:USTF0",1764158357552,0.04662357,136.81,136.79,3.23096052]
["bitfinex-derivatives","SOLF0:USTF0",1764158358442,2.08,136.86,136.79,3.23096052]
["bitfinex-derivatives","SOLF0:USTF0",1764158358638,5.4087946,136.85,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158358842,2.08,136.85,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158359445,2.08,136.85,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158367553,2.08,136.87,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158369064,2.08,136.85,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158369362,2.08,136.85,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158376968,10.88763046,136.89,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158376969,2.08,136.88,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158377171,7.49008871,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158377361,5.41008871,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158377560,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158377760,5.40996437,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158378067,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158378269,5.40996437,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158378473,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158378669,5.40968029,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158378866,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158379171,5.40968029,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158379473,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158379772,5.41057796,136.86,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158380071,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158380563,2.08,136.89,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158380764,12.66400496,136.88,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158380962,7.49120617,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158381171,2.08,136.87,136.82,3.23448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158385377,2.09,136.85,136.82,3.14448348]
["bitfinex-derivatives","SOLF0:USTF0",1764158385672,2.09,136.85,136.82,3.1391387]
["bitfinex-derivatives","SOLF0:USTF0",1764158391173,2.09,136.85,136.82,0.0491387]
["bitfinex-derivatives","SOLF0:USTF0",1764158392166,2.09,136.83,136.82,0.0491387]
["bitfinex-derivatives","SOLF0:USTF0",1764158398285,6.77403469,136.87,136.82,3.1391387]
["bitfinex-derivatives","SOLF0:USTF0",1764158398486,2.09,136.85,136.82,3.1391387]
["bitfinex-derivatives","SOLF0:USTF0",1764158398687,7.57642821,136.84,136.82,3.1391387]
["bitfinex-derivatives","SOLF0:USTF0",1764158398888,2.09,136.84,136.82,3.1391387]
["bitfinex-derivatives","SOLF0:USTF0",1764158399287,2.09,136.84,136.82,0.0491387]
["bitfinex-derivatives","SOLF0:USTF0",1764158400187,5.48771547,136.83,136.82,0.0491387]
["bitfinex-derivatives","SOLF0:USTF0",1764158400485,7.57771547,136.83,136.82,0.0491387]
["bitfinex-derivatives","SOLF0:USTF0",1764158405492,2.09,136.82,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764158405686,2.04,136.8,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764158405890,2.04,136.78,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764158406289,2.09088869,136.78,136.75,3.13903653]
["bitfinex-derivatives","SOLF0:USTF0",1764158408889,0.05088869,136.78,136.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764158409193,2.04,136.82,136.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764158410090,2.04,136.82,136.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764158411205,2.02,136.84,136.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764158411501,2.02,136.82,136.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764158411697,2.02,136.82,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158418003,2.02,136.85,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158418901,2.02,136.83,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158422405,2.02,136.85,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158422605,5.49603772,136.84,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158422808,2.02,136.85,136.79,2.93496172]
["bitfinex-derivatives","SOLF0:USTF0",1764158422999,2.02,136.85,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158425704,2.02,136.87,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158425905,5.49786393,136.86,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158426100,5.49786393,136.85,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158427194,7.51786393,136.85,136.83,3.17324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158427394,2.02,136.85,136.83,3.17324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158429495,2.02,136.87,136.83,3.17324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158429698,7.50831067,136.86,136.83,3.17324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158429894,2.02,136.86,136.83,3.17324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158433705,2.02,136.84,136.83,0.05324795]
["bitfinex-derivatives","SOLF0:USTF0",1764158433905,2.02,136.83,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158434917,0.05153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158435107,2.07153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158435807,0.05153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158436211,2.07153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158438115,0.05153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158438315,2.07153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158439423,0.05153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158445131,2.09153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158445833,0.05153937,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158452233,6.77403469,136.86,136.8,5.75256784]
["bitfinex-derivatives","SOLF0:USTF0",1764158452440,2.04,136.88,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158452740,7.60422179,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158452933,2.09,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158453335,2.09,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158453536,5.50213695,136.88,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158453731,5.50213695,136.87,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158453932,2.09,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158454134,5.50250807,136.88,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158454337,6.77403469,136.91,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158454542,12.78313759,136.9,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158454839,5.50087288,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158455042,5.50087288,136.88,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158455230,2.09,136.9,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158455438,5.49999105,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158455736,5.49999105,136.88,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158455937,2.09,136.9,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158456236,5.50028099,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158456436,2.09,136.9,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158456637,5.49891948,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158456939,2.09,136.9,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158457136,5.49892134,136.89,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158457333,6.77403469,136.92,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158457537,7.58781719,136.91,136.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158457843,7.58781719,136.9,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158458043,2.09,136.9,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158462051,2.09,136.9,136.88,0.04875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158463143,2.09,136.9,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158463654,2.09,136.9,136.88,0.04875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158463856,2.09,136.9,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158464051,2.09,136.9,136.88,0.04875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158464854,2.09,136.9,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158467053,2.09,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158467253,2.09,136.91,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158467556,2.09,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158467743,7.57962338,136.92,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158467948,7.57962338,136.91,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158468248,2.09,136.91,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158470459,2.09,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158470651,2.09,136.91,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158472447,2.09,136.94,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158472648,7.57629693,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158472858,2.09,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158481667,2.09,136.95,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158481967,5.48225883,136.94,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158482149,2.09,136.95,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158482348,5.48250114,136.94,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158482550,2.09,136.95,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158487368,2.09,136.93,136.88,3.02875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158492259,2.09,136.91,136.88,0.04875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158492666,2.09,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158495169,5.49931519,136.9,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158495369,2.09,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158495670,7.58931519,136.9,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158495871,2.09,136.9,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158497465,6.77403469,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158497670,12.81052158,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158497859,5.51284367,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158498064,8.86403469,136.94,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158498265,10.72590547,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158498472,5.5144397,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158498675,5.5144397,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158498866,2.09,136.94,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158499078,10.70270981,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158499362,5.49021497,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158499566,5.49021497,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158499768,8.86403469,136.94,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158499964,12.79544666,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158500166,5.4916126,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158500367,5.4916126,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158500564,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158500760,5.49376788,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158500971,5.49376788,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158501170,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158501372,5.49500946,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158501573,5.49500946,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158501758,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158501963,5.49501181,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158502272,5.49501181,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158502467,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158502668,5.49633898,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158502869,5.49633898,136.91,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158503070,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158503270,5.49714308,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158503470,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158503765,5.49714308,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158503973,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158504162,5.49738391,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158504475,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158504675,5.49729907,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158504975,8.86403469,136.95,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158505168,12.8063462,136.94,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158505368,7.58733458,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158505574,5.49733458,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158505764,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158505966,5.49714659,136.92,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158506172,2.09,136.93,136.88,3.16875957]
["bitfinex-derivatives","SOLF0:USTF0",1764158511083,8.86403469,136.96,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158511270,5.49769534,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158511578,2.09,136.98,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158511778,5.49815606,136.97,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158511976,5.49815606,136.96,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158512271,2.09,136.98,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158512476,7.58592034,136.97,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158512669,7.58592034,136.96,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158512870,2.09,136.96,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158513070,2.09,136.98,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158513271,7.58414894,136.97,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158513472,5.49414894,136.96,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158514178,2.09,136.97,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158514784,2.09,136.97,136.94,3.08913736]
["bitfinex-derivatives","SOLF0:USTF0",1764158518185,2.09,137.0,136.94,3.08913736]
["bitfinex-derivatives","SOLF0:USTF0",1764158518377,5.48719932,136.99,136.94,3.08913736]
["bitfinex-derivatives","SOLF0:USTF0",1764158518578,2.09,137.0,136.94,3.08913736]
["bitfinex-derivatives","SOLF0:USTF0",1764158519173,2.09,137.02,136.94,3.08913736]
["bitfinex-derivatives","SOLF0:USTF0",1764158519480,2.09,137.0,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158519886,2.09,137.03,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158520085,12.77711944,137.02,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158520281,2.09,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158520483,2.09,137.07,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158520683,6.77403469,137.08,136.97,4.16240467]
["bitfinex-derivatives","SOLF0:USTF0",1764158520684,7.57216438,137.06,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158520888,5.48216438,137.05,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158521089,2.09,137.06,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158522388,2.09,137.09,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158522589,2.09,137.09,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158523790,2.09,137.07,137.04,0.0520315]
["bitfinex-derivatives","SOLF0:USTF0",1764158523989,2.09,137.07,137.04,0.05483825]
["bitfinex-derivatives","SOLF0:USTF0",1764158526594,2.03,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158526897,2.03,137.02,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764158527591,2.08320161,137.0,136.97,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1764158527900,2.08181548,137.0,136.97,0.05522627]
["bitfinex-derivatives","SOLF0:USTF0",1764158534086,2.08181548,137.0,136.97,2.92522627]
["bitfinex-derivatives","SOLF0:USTF0",1764158534994,2.08181548,137.0,136.97,0.05522627]
["bitfinex-derivatives","SOLF0:USTF0",1764158545001,2.08181548,137.0,136.88,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1764158545002,2.08181548,137.0,136.91,5.49488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158545206,1.97,136.98,136.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158545903,1.97,136.98,136.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158546206,1.97,136.94,136.92,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1764158546406,2.02134285,136.94,136.92,0.04697292]
["bitfinex-derivatives","SOLF0:USTF0",1764158546594,2.02134285,136.94,136.86,2.62488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158546797,1.97,136.92,136.84,5.49488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158547506,1.97,136.9,136.84,5.49488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158547699,2.02176867,136.88,136.86,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764158547893,2.01705342,136.88,136.86,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764158550003,0.04705342,136.88,136.86,2.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1764158554413,2.01705342,136.88,136.86,2.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1764158554815,2.01705342,136.88,136.86,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764158555406,2.01705342,136.88,136.86,2.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1764158556107,2.01705342,136.88,136.86,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764158556308,0.04705342,136.88,136.86,2.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1764158557311,2.01705342,136.88,136.86,2.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1764158557903,2.01705342,136.88,136.86,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764158558210,2.01705342,136.88,136.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158559127,2.01705342,136.88,136.83,0.05612089]
["bitfinex-derivatives","SOLF0:USTF0",1764158560013,2.01705342,136.88,136.83,2.92612089]
["bitfinex-derivatives","SOLF0:USTF0",1764158560215,2.01705342,136.88,136.83,0.05612089]
["bitfinex-derivatives","SOLF0:USTF0",1764158560421,2.01705342,136.88,136.83,2.92612089]
["bitfinex-derivatives","SOLF0:USTF0",1764158560718,0.04705342,136.88,136.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158563615,0.04705342,136.88,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158564413,2.02705342,136.88,136.86,0.05321251]
["bitfinex-derivatives","SOLF0:USTF0",1764158565619,0.04705342,136.88,136.86,3.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1764158566620,0.04705342,136.88,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158570212,0.04705342,136.88,136.86,2.67810116]
["bitfinex-derivatives","SOLF0:USTF0",1764158570419,0.04705342,136.88,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158577323,3.48705342,136.88,136.78,5.61488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158577612,1.98,136.84,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158578019,1.98,136.84,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158578425,0.04905674,136.83,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158578722,0.05616116,136.83,136.81,3.03991802]
["bitfinex-derivatives","SOLF0:USTF0",1764158580521,2.03616116,136.83,136.81,0.04991802]
["bitfinex-derivatives","SOLF0:USTF0",1764158580920,2.03616116,136.83,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158581121,1.98,136.81,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158581627,2.62488865,136.77,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158581923,1.93,136.72,136.65,2.62488865]
["bitfinex-derivatives","SOLF0:USTF0",1764158582116,1.93,136.68,136.62,1.27260427]
["bitfinex-derivatives","SOLF0:USTF0",1764158582323,1.93,136.68,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158582922,7.14148054,136.71,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158583117,0.0541184,136.65,136.63,3.04151372]
["bitfinex-derivatives","SOLF0:USTF0",1764158583317,1.93,136.69,136.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158583519,0.04989382,136.65,136.63,3.04077388]
["bitfinex-derivatives","SOLF0:USTF0",1764158584125,1.97989382,136.65,136.63,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1764158584427,1.97989382,136.65,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158585017,0.04989382,136.65,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764158585216,1.97989382,136.65,136.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158585427,0.04874511,136.64,136.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158586820,1.97874511,136.64,136.6,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1764158587426,1.97874511,136.64,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158587614,1.93,136.64,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158588430,0.05426877,136.59,136.57,0.04694692]
["bitfinex-derivatives","SOLF0:USTF0",1764158588624,0.0543996,136.59,136.57,0.04694692]
["bitfinex-derivatives","SOLF0:USTF0",1764158588823,0.0543996,136.59,136.57,2.99694692]
["bitfinex-derivatives","SOLF0:USTF0",1764158589633,1.9843996,136.59,136.57,0.04694692]
["bitfinex-derivatives","SOLF0:USTF0",1764158589927,1.93,136.58,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158590134,1.93,136.58,136.35,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1764158590135,1.93,136.58,136.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158590320,1.93,136.58,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158590628,1.93,136.58,136.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158590814,0.04639396,136.53,136.5,2.99689724]
["bitfinex-derivatives","SOLF0:USTF0",1764158591628,1.94,136.59,136.5,2.99689724]
["bitfinex-derivatives","SOLF0:USTF0",1764158591829,1.94,136.59,136.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158592125,1.98,136.62,136.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158592321,7.39764797,136.61,136.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158592529,2.03592334,136.57,136.54,0.05077379]
["bitfinex-derivatives","SOLF0:USTF0",1764158592726,2.03172703,136.57,136.54,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1764158593426,2.03172703,136.57,136.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158594221,2.03172703,136.57,136.47,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158594428,1.98,136.52,136.51,0.05149299]
["bitfinex-derivatives","SOLF0:USTF0",1764158594628,1.98,136.52,136.5,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1764158596331,1.98,136.51,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158596647,1.98,136.51,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158597129,0.04689866,136.46,136.43,3.00618365]
["bitfinex-derivatives","SOLF0:USTF0",1764158598334,2.02689866,136.46,136.43,0.04618365]
["bitfinex-derivatives","SOLF0:USTF0",1764158600342,2.02689866,136.46,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158600934,2.02689866,136.46,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158601135,1.98,136.46,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158601440,2.02937891,136.42,136.4,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1764158601743,2.03483479,136.42,136.4,0.04993417]
["bitfinex-derivatives","SOLF0:USTF0",1764158602241,2.03483479,136.42,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158602539,2.03483479,136.42,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158602745,1.98,136.42,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158603133,1.98,136.42,136.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158603440,1.98,136.36,136.34,0.04891101]
["bitfinex-derivatives","SOLF0:USTF0",1764158603643,2.03371135,136.36,136.34,0.04748803]
["bitfinex-derivatives","SOLF0:USTF0",1764158604149,0.05371135,136.36,136.34,0.04748803]
["bitfinex-derivatives","SOLF0:USTF0",1764158604446,0.05371135,136.36,136.34,3.00748803]
["bitfinex-derivatives","SOLF0:USTF0",1764158604832,2.03371135,136.36,136.34,0.04748803]
["bitfinex-derivatives","SOLF0:USTF0",1764158605033,2.03371135,136.36,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158605237,1.94,136.35,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158605438,1.94,136.35,136.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158606040,0.05002345,136.3,136.27,2.98244366]
["bitfinex-derivatives","SOLF0:USTF0",1764158606841,1.99002345,136.3,136.27,0.02244366]
["bitfinex-derivatives","SOLF0:USTF0",1764158607343,1.91,136.29,136.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158608140,0.04628993,136.24,136.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158608637,0.04628993,136.24,136.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158608838,0.04740746,136.23,136.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158609340,0.04740746,136.23,136.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158609542,0.0528173,136.21,136.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158612150,1.91,136.27,136.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158612652,1.97,136.33,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158613244,0.05398006,136.28,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158613553,1.97,136.33,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158613748,1.97,136.37,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158614152,1.97,136.37,136.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158614346,0.04729913,136.34,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158614546,1.97,136.43,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158614847,2.01,136.47,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158615049,2.01,136.51,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158615351,6.58261713,136.64,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158615352,2.01,136.61,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158615848,2.01,136.51,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158616239,2.01,136.51,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158616945,0.0548962,136.46,136.43,0.04973172]
["bitfinex-derivatives","SOLF0:USTF0",1764158617247,0.04899764,136.46,136.43,0.04860775]
["bitfinex-derivatives","SOLF0:USTF0",1764158617547,2.00899764,136.46,136.43,0.04860775]
["bitfinex-derivatives","SOLF0:USTF0",1764158617749,0.04899764,136.46,136.43,0.04860775]
["bitfinex-derivatives","SOLF0:USTF0",1764158618253,2.00899764,136.46,136.43,0.04860775]
["bitfinex-derivatives","SOLF0:USTF0",1764158618658,2.00899764,136.46,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158618950,2.00899764,136.46,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158618951,1.96,136.46,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764158619653,21.95,136.49,136.39,0.04617912]
["bitfinex-derivatives","SOLF0:USTF0",1764158619654,1.96,136.4,136.39,0.04617912]
["bitfinex-derivatives","SOLF0:USTF0",1764158619850,1.96,136.4,136.38,0.04722859]
["bitfinex-derivatives","SOLF0:USTF0",1764158620056,2.00806298,136.4,136.38,0.05175658]
["bitfinex-derivatives","SOLF0:USTF0",1764158620946,1.91,136.39,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158621346,1.91,136.39,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158622051,0.04802327,136.36,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158622250,0.04802327,136.36,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158622458,0.04670712,136.36,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158622951,1.91,136.43,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158623743,0.04698582,136.39,136.37,0.04728067]
["bitfinex-derivatives","SOLF0:USTF0",1764158625661,2.00698582,136.39,136.37,0.04728067]
["bitfinex-derivatives","SOLF0:USTF0",1764158626253,0.04698582,136.39,136.37,0.04728067]
["bitfinex-derivatives","SOLF0:USTF0",1764158626853,0.04698582,136.39,136.37,3.17728067]
["bitfinex-derivatives","SOLF0:USTF0",1764158628655,1.96,136.46,136.37,3.17728067]
["bitfinex-derivatives","SOLF0:USTF0",1764158628856,28.53261713,136.49,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158628857,7.44881473,136.45,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158629062,2.01,136.45,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158629257,5.44592042,136.44,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158629466,2.01,136.45,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158629660,0.05199842,136.42,136.39,3.18563254]
["bitfinex-derivatives","SOLF0:USTF0",1764158629964,0.04701811,136.42,136.39,3.18316911]
["bitfinex-derivatives","SOLF0:USTF0",1764158630164,2.05701811,136.42,136.39,0.05316911]
["bitfinex-derivatives","SOLF0:USTF0",1764158630665,0.04701811,136.42,136.39,3.18316911]
["bitfinex-derivatives","SOLF0:USTF0",1764158631667,0.04701811,136.42,136.39,0.05316911]
["bitfinex-derivatives","SOLF0:USTF0",1764158631864,0.04701811,136.42,136.39,3.18316911]
["bitfinex-derivatives","SOLF0:USTF0",1764158633868,13.59516988,136.5,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158633869,6.58261713,136.5,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158634067,5.47740906,136.49,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158634260,5.47740906,136.48,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158634459,2.05,136.46,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158634665,0.05509949,136.43,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158635267,5.48551709,136.42,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158635470,2.10509949,136.43,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158635665,5.48535448,136.42,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158635874,0.05509949,136.43,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158636172,5.48719781,136.42,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158636361,0.05509949,136.43,136.4,3.18437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158636568,5.49091587,136.42,136.4,3.18437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158636760,0.05509949,136.43,136.4,3.18437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158636964,5.49091677,136.42,136.4,3.18437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158637173,5.49635867,136.41,136.4,3.18437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158637677,7.54635867,136.41,136.4,0.05437511]
["bitfinex-derivatives","SOLF0:USTF0",1764158638173,9.00635867,136.41,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158638474,8.68670326,136.39,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158638674,5.49635867,136.38,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158638867,5.49635867,136.37,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158639067,5.49635867,136.36,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158639267,0.04898951,136.36,136.33,3.18343081]
["bitfinex-derivatives","SOLF0:USTF0",1764158641573,5.51015483,136.35,136.33,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1764158641781,2.04898951,136.36,136.33,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1764158641978,2.0,136.34,136.33,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1764158642273,1.94,136.33,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158642475,5.50952844,136.32,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158642679,5.50952844,136.31,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158642881,1.94,136.34,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158643174,0.04745324,136.31,136.29,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158643473,5.50987283,136.3,136.29,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158643680,0.04745324,136.31,136.29,3.16608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158644175,1.98745324,136.31,136.29,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158644579,0.04745324,136.31,136.29,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158644882,1.98745324,136.31,136.29,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158645179,0.04745324,136.31,136.29,3.10608423]
["bitfinex-derivatives","SOLF0:USTF0",1764158645369,6.68670326,136.37,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158645567,2.0,136.4,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158645769,2.0,136.38,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158645970,2.0,136.36,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158646166,5.49180599,136.35,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158646370,0.05066029,136.32,136.3,3.11679181]
["bitfinex-derivatives","SOLF0:USTF0",1764158646779,0.05066029,136.32,136.3,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1764158646981,1.51066029,136.32,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158647180,1.95,136.28,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158647479,1.95,136.24,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158647776,1.95,136.21,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158647979,1.95,136.2,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158648180,13.84399113,136.24,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158648370,0.04651502,136.17,136.15,3.10674567]
["bitfinex-derivatives","SOLF0:USTF0",1764158649080,7.43025828,136.22,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158649275,1.95,136.22,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158649471,0.05235714,136.2,136.17,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1764158649876,2.00235714,136.2,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158650073,1.91,136.18,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158650871,0.0486374,136.14,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158653679,1.9586374,136.14,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764158653888,1.91,136.1,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158654201,1.96024546,136.07,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158654383,8.22178586,136.06,135.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158654582,1.96631764,136.03,135.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158654790,1.96631764,136.03,135.95,5.06695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158654986,1.96631764,136.03,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158655199,0.05631764,136.03,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158655490,1.96631764,136.03,135.95,5.06695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158655683,0.05631764,136.03,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158655886,0.05631764,136.03,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158656086,0.05631764,136.03,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158656595,0.05631764,136.03,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158658299,1.96631764,136.03,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158659400,0.05631764,136.03,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158660396,1.91,136.11,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158660598,1.91,136.11,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158661208,1.91,136.11,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158661607,0.05150238,136.08,136.06,3.06670646]
["bitfinex-derivatives","SOLF0:USTF0",1764158662010,0.05150238,136.08,136.06,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1764158662311,1.96150238,136.08,136.06,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1764158662711,1.91,136.07,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158663104,1.91,136.05,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158663698,0.04684578,136.01,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158665404,0.04684578,136.01,135.95,5.06695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158665608,0.04684578,136.01,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158666614,0.04684578,136.01,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158667407,0.04684578,136.01,135.95,11.37874172]
["bitfinex-derivatives","SOLF0:USTF0",1764158668015,0.04684578,136.01,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158668802,0.04684578,136.01,135.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158669014,0.04684578,136.01,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158669320,1.91,136.08,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158669809,1.91,136.15,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158670216,0.05195343,136.1,136.08,0.04771206]
["bitfinex-derivatives","SOLF0:USTF0",1764158670511,0.04922215,136.1,136.08,0.04771206]
["bitfinex-derivatives","SOLF0:USTF0",1764158671217,0.04922215,136.1,136.08,3.06771206]
["bitfinex-derivatives","SOLF0:USTF0",1764158672414,1.91,136.19,136.08,3.06771206]
["bitfinex-derivatives","SOLF0:USTF0",1764158672618,1.91,136.19,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158672818,1.91,136.19,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158673309,1.91,136.19,136.13,3.07165973]
["bitfinex-derivatives","SOLF0:USTF0",1764158673310,0.05446654,136.15,136.13,3.07165973]
["bitfinex-derivatives","SOLF0:USTF0",1764158674519,1.96,136.23,136.13,3.07165973]
["bitfinex-derivatives","SOLF0:USTF0",1764158674719,1.96,136.23,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158675520,0.0508399,136.19,136.17,3.06881249]
["bitfinex-derivatives","SOLF0:USTF0",1764158676315,0.0508399,136.19,136.17,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1764158677618,0.0508399,136.19,136.17,3.06881249]
["bitfinex-derivatives","SOLF0:USTF0",1764158680617,5.70570118,136.25,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158680818,6.68670326,136.28,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158681019,5.70659048,136.27,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158681221,5.70659048,136.26,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764158681525,5.70659048,136.25,136.21,0.05010746]
["bitfinex-derivatives","SOLF0:USTF0",1764158681725,5.70659048,136.24,136.21,0.05010746]
["bitfinex-derivatives","SOLF0:USTF0",1764158681926,0.05439697,136.24,136.21,0.05010746]
["bitfinex-derivatives","SOLF0:USTF0",1764158682124,5.72117689,136.23,136.21,0.05010746]
["bitfinex-derivatives","SOLF0:USTF0",1764158682325,7.78117689,136.22,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158682533,5.72117689,136.21,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158682833,2.06,136.22,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158683023,5.66990341,136.21,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158683223,5.66990341,136.2,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158683425,0.04831634,136.19,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158683732,0.04691856,136.19,136.17,3.23186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158685826,2.10691856,136.19,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158686027,5.68392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158687935,5.68392401,136.18,136.17,3.23186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158688535,5.68392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158689225,5.68392401,136.18,136.17,3.23186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158690636,5.68392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158690840,7.74392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158691132,12.37062727,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158691929,5.68392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158694731,7.74392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158694932,14.43062727,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158695639,14.41967775,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158696540,12.35967775,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158696744,7.74392401,136.18,136.17,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1764158698327,2.01,136.17,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158698531,2.01,136.14,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158698734,2.01,136.12,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158698933,2.01,136.1,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158699136,5.68392401,136.09,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158699331,2.01,136.1,136.05,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1764158699539,0.04699131,136.07,136.05,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1764158700137,2.05699131,136.07,136.05,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1764158700342,0.04699131,136.07,136.05,3.23227095]
["bitfinex-derivatives","SOLF0:USTF0",1764158700937,6.67575374,136.14,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158701143,5.71521757,136.13,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158701443,5.71554215,136.12,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158701641,7.774548,136.11,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158701838,5.714548,136.1,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158702145,0.05552458,136.08,136.05,0.05173039]
["bitfinex-derivatives","SOLF0:USTF0",1764158702331,0.05552458,136.08,136.05,3.23173039]
["bitfinex-derivatives","SOLF0:USTF0",1764158703442,2.11552458,136.08,136.05,0.05173039]
["bitfinex-derivatives","SOLF0:USTF0",1764158703643,2.06,136.06,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158703938,5.71627527,136.07,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158703939,7.72627527,136.05,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158704143,7.72627527,136.04,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158704344,2.01,136.04,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158704742,0.04666329,136.02,135.99,3.22796199]
["bitfinex-derivatives","SOLF0:USTF0",1764158707138,0.04666329,136.02,135.99,0.04796199]
["bitfinex-derivatives","SOLF0:USTF0",1764158707540,0.04666329,136.02,135.99,3.00796199]
["bitfinex-derivatives","SOLF0:USTF0",1764158708539,2.05666329,136.02,135.99,0.04796199]
["bitfinex-derivatives","SOLF0:USTF0",1764158710948,0.04666329,136.02,135.99,3.00796199]
["bitfinex-derivatives","SOLF0:USTF0",1764158711745,2.01,136.1,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158712650,0.05397817,136.07,136.04,0.04871838]
["bitfinex-derivatives","SOLF0:USTF0",1764158713253,0.05397817,136.07,136.04,3.23871838]
["bitfinex-derivatives","SOLF0:USTF0",1764158715653,2.01,136.13,136.04,3.23871838]
["bitfinex-derivatives","SOLF0:USTF0",1764158715847,2.01,136.13,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158716050,2.01,136.16,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158716762,0.05043412,136.11,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158717052,0.04794004,136.12,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158717361,2.01,136.19,136.1,3.24578173]
["bitfinex-derivatives","SOLF0:USTF0",1764158717556,2.06,136.22,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158717852,2.06,136.2,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158718447,0.05129345,136.16,136.14,3.23720747]
["bitfinex-derivatives","SOLF0:USTF0",1764158718960,5.41178843,136.23,136.14,3.23720747]
["bitfinex-derivatives","SOLF0:USTF0",1764158719163,2.06,136.24,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158719453,5.41176497,136.23,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158719659,2.11,136.23,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158720155,0.04986484,136.2,136.17,3.2465269]
["bitfinex-derivatives","SOLF0:USTF0",1764158720359,0.05198202,136.2,136.17,3.24249374]
["bitfinex-derivatives","SOLF0:USTF0",1764158726255,2.16,136.27,136.17,3.24249374]
["bitfinex-derivatives","SOLF0:USTF0",1764158726456,2.16,136.27,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158727161,0.0533208,136.23,136.21,0.04963755]
["bitfinex-derivatives","SOLF0:USTF0",1764158727371,0.0533208,136.23,136.21,3.23963755]
["bitfinex-derivatives","SOLF0:USTF0",1764158731458,2.21,136.3,136.21,3.23963755]
["bitfinex-derivatives","SOLF0:USTF0",1764158731766,2.21,136.29,136.13,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1764158731968,2.21,136.27,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158732470,0.05264914,136.22,136.19,3.23899215]
["bitfinex-derivatives","SOLF0:USTF0",1764158732657,0.05369152,136.22,136.19,3.24419367]
["bitfinex-derivatives","SOLF0:USTF0",1764158734363,5.40894326,136.27,136.19,3.24419367]
["bitfinex-derivatives","SOLF0:USTF0",1764158734565,2.27,136.28,136.19,3.24419367]
["bitfinex-derivatives","SOLF0:USTF0",1764158734752,2.27,136.28,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764158735567,0.04736489,136.25,136.22,3.23705661]
["bitfinex-derivatives","SOLF0:USTF0",1764158738764,2.31736489,136.25,136.22,0.04705661]
["bitfinex-derivatives","SOLF0:USTF0",1764158742976,2.31736489,136.25,136.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158742977,2.25,136.24,136.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158743874,0.05570903,136.2,136.17,0.04751581]
["bitfinex-derivatives","SOLF0:USTF0",1764158744171,0.05570903,136.2,136.17,2.91751581]
["bitfinex-derivatives","SOLF0:USTF0",1764158745070,28.69125997,136.3,136.17,2.91751581]
["bitfinex-derivatives","SOLF0:USTF0",1764158745071,7.65135365,136.27,136.17,2.91751581]
["bitfinex-derivatives","SOLF0:USTF0",1764158745272,2.25,136.27,136.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158746069,0.05183316,136.23,136.21,2.92455995]
["bitfinex-derivatives","SOLF0:USTF0",1764158746377,0.05183316,136.23,136.21,2.91667128]
["bitfinex-derivatives","SOLF0:USTF0",1764158747274,2.30183316,136.23,136.21,0.04667128]
["bitfinex-derivatives","SOLF0:USTF0",1764158748577,0.05183316,136.23,136.21,0.04667128]
["bitfinex-derivatives","SOLF0:USTF0",1764158751166,2.30183316,136.23,136.21,0.04667128]
["bitfinex-derivatives","SOLF0:USTF0",1764158751767,2.30183316,136.23,136.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158751978,2.30183316,136.23,136.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158752179,2.25,136.23,136.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764158752678,0.0488515,136.18,136.16,2.92123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158752874,0.05102463,136.18,136.16,2.92123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158755385,0.05102463,136.18,136.16,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158755583,0.05102463,136.18,136.16,2.92123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158760281,0.05102463,136.18,136.16,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158760488,7.71010193,136.17,136.16,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158761184,13.00397031,136.17,136.16,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158763789,5.46010193,136.17,136.16,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158765587,0.05102463,136.18,136.16,2.99123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158766878,6.68125997,136.25,136.16,2.99123502]
["bitfinex-derivatives","SOLF0:USTF0",1764158767191,2.26,136.23,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158767384,5.44512834,136.22,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158767581,2.26,136.23,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158767891,0.05403382,136.21,136.18,2.98923586]
["bitfinex-derivatives","SOLF0:USTF0",1764158771190,5.44488702,136.25,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158771491,8.99125997,136.28,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158771695,10.72824638,136.27,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158771992,5.44431869,136.26,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158772293,0.04679393,136.24,136.21,3.00019086]
["bitfinex-derivatives","SOLF0:USTF0",1764158776088,2.31,136.3,136.21,3.00019086]
["bitfinex-derivatives","SOLF0:USTF0",1764158776287,2.31,136.3,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158776491,5.44416538,136.29,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158776685,5.44400536,136.28,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158776887,2.31,136.29,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158777091,0.0522806,136.26,136.24,2.99880459]
["bitfinex-derivatives","SOLF0:USTF0",1764158778096,0.0522806,136.26,136.24,0.04880459]
["bitfinex-derivatives","SOLF0:USTF0",1764158779095,0.0522806,136.26,136.24,2.99880459]
["bitfinex-derivatives","SOLF0:USTF0",1764158781495,2.3622806,136.26,136.24,0.04880459]
["bitfinex-derivatives","SOLF0:USTF0",1764158781689,5.01706159,136.26,136.24,0.04880459]
["bitfinex-derivatives","SOLF0:USTF0",1764158781894,2.31,136.25,136.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158782889,0.04976664,136.23,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158792698,2.35976664,136.23,136.2,0.05378069]
["bitfinex-derivatives","SOLF0:USTF0",1764158794789,0.04976664,136.23,136.2,3.00378069]
["bitfinex-derivatives","SOLF0:USTF0",1764158795692,2.35976664,136.23,136.2,0.05378069]
["bitfinex-derivatives","SOLF0:USTF0",1764158797195,2.31,136.21,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158797394,2.31,136.19,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158797891,5.23497364,136.21,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158798091,7.7325288,136.2,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764158798294,7.77899126,136.19,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158798492,2.35646246,136.19,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158799403,5.42037012,136.18,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158799608,2.31,136.17,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158802006,2.34646246,136.19,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158802211,0.04646246,136.19,136.16,3.15958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158803099,2.34646246,136.19,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158804309,0.04646246,136.19,136.16,3.15958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158806105,2.34646246,136.19,136.16,3.15958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158807817,2.34646246,136.19,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158808016,2.3,136.17,136.16,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1764158809613,2.3,136.17,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158809823,2.3,136.16,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158810007,4.95882988,136.15,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158810611,0.05172119,136.13,136.1,3.15726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158811218,2.35172119,136.13,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158813722,5.01055107,136.13,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158813926,2.3,136.12,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158814921,2.71055107,136.13,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158815120,2.3,136.12,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158820321,0.05172119,136.13,136.1,3.15726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158820522,2.35172119,136.13,136.1,3.15726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158821120,2.35172119,136.13,136.1,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1764158821930,2.3,136.1,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158822222,2.25,136.06,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158822425,2.25,136.06,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158823132,0.05211079,136.03,136.0,3.16378443]
["bitfinex-derivatives","SOLF0:USTF0",1764158823324,2.25,136.09,136.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158823525,2.65882988,136.12,136.0,2.71261431]
["bitfinex-derivatives","SOLF0:USTF0",1764158823526,2.31,136.12,136.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158824030,2.31,136.15,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158824325,5.38987267,136.17,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158824530,5.39017031,136.19,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158824730,5.00882988,136.2,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158824927,2.35,136.2,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158825132,5.02882988,136.23,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764158825329,5.21711464,136.25,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764158825537,0.04909607,136.22,136.2,3.22047095]
["bitfinex-derivatives","SOLF0:USTF0",1764158825733,2.41909607,136.22,136.2,0.05047095]
["bitfinex-derivatives","SOLF0:USTF0",1764158826433,2.41909607,136.22,136.2,0.00047095]
["bitfinex-derivatives","SOLF0:USTF0",1764158826434,4.97882988,136.21,136.2,0.00047095]
["bitfinex-derivatives","SOLF0:USTF0",1764158826730,10.37034168,136.21,136.2,0.00047095]
["bitfinex-derivatives","SOLF0:USTF0",1764158826931,2.32,136.2,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764158827234,4.97882988,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764158827827,0.05211193,136.16,136.14,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158828331,0.05211193,136.16,136.14,3.21746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158828734,0.05211193,136.16,136.14,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158828930,0.05211193,136.16,136.14,3.21746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158829727,0.05211193,136.16,136.14,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158830229,0.05211193,136.16,136.14,3.21746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158830833,2.37211193,136.16,136.14,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764158833436,2.37211193,136.16,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158833636,2.26,136.14,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158833943,5.20671009,136.16,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158834234,7.65849447,136.15,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158834539,6.68125997,136.17,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764158834540,0.05190096,136.11,136.09,3.17074686]
["bitfinex-derivatives","SOLF0:USTF0",1764158834737,0.04926029,136.11,136.09,3.17295603]
["bitfinex-derivatives","SOLF0:USTF0",1764158835133,0.04926029,136.11,136.09,0.05295603]
["bitfinex-derivatives","SOLF0:USTF0",1764158835339,2.30926029,136.11,136.09,0.05295603]
["bitfinex-derivatives","SOLF0:USTF0",1764158839442,0.04926029,136.11,136.09,3.17295603]
["bitfinex-derivatives","SOLF0:USTF0",1764158839940,2.26,136.18,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158840135,10.6281606,136.17,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158840336,5.40996776,136.16,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158840547,2.26,136.18,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158840548,5.40996776,136.15,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158840839,0.04748018,136.14,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158841138,0.04748018,136.14,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158841339,0.05115319,136.14,136.12,3.1669016]
["bitfinex-derivatives","SOLF0:USTF0",1764158841644,2.31,136.21,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158841846,5.41683941,136.2,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158842037,2.31,136.21,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158842242,5.4165813,136.2,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158842439,2.31,136.21,136.07,11.02454166]
["bitfinex-derivatives","SOLF0:USTF0",1764158842440,0.05140308,136.18,136.15,3.1720775]
["bitfinex-derivatives","SOLF0:USTF0",1764158842635,0.05259929,136.18,136.15,3.17630311]
["bitfinex-derivatives","SOLF0:USTF0",1764158844644,2.36259929,136.18,136.15,0.05630311]
["bitfinex-derivatives","SOLF0:USTF0",1764158845032,2.31,136.16,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158845840,5.22199079,136.18,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158846044,0.05409844,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158846239,0.04682259,136.15,136.13,3.16914455]
["bitfinex-derivatives","SOLF0:USTF0",1764158848747,0.04682259,136.15,136.13,0.04914455]
["bitfinex-derivatives","SOLF0:USTF0",1764158849043,0.04682259,136.15,136.13,3.16914455]
["bitfinex-derivatives","SOLF0:USTF0",1764158849642,5.41301043,136.19,136.13,3.16914455]
["bitfinex-derivatives","SOLF0:USTF0",1764158849847,8.99125997,136.23,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158850145,5.41330137,136.22,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158850445,5.41330137,136.21,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158850644,0.05212371,136.18,136.16,3.17497497]
["bitfinex-derivatives","SOLF0:USTF0",1764158850942,2.36,136.17,136.16,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1764158851335,7.77243315,136.17,136.16,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1764158851536,2.31,136.16,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158852537,0.05421079,136.13,136.11,0.05493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158853440,0.05421079,136.13,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158857746,5.41417025,136.18,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158857945,2.3,136.19,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158858148,5.41398501,136.18,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158858346,2.3,136.19,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158858555,5.41591653,136.18,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158858852,0.05243824,136.16,136.11,3.17493675]
["bitfinex-derivatives","SOLF0:USTF0",1764158859051,0.05243824,136.16,136.12,3.1691099]
["bitfinex-derivatives","SOLF0:USTF0",1764158859350,0.04649237,136.15,136.13,3.17476492]
["bitfinex-derivatives","SOLF0:USTF0",1764158859556,0.05298974,136.15,136.13,3.17466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158864550,0.05298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158865556,0.05298974,136.15,136.13,3.23466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158865960,0.05298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158866661,0.05298974,136.15,136.13,3.23466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158873668,0.05298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158873869,0.05298974,136.15,136.13,3.23466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158875267,0.05298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158875662,0.05298974,136.15,136.13,3.23466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158879769,2.42298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158880377,0.05298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158880565,2.42298974,136.15,136.13,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1764158880970,2.32,136.13,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158881176,2.32,136.11,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158881474,7.74864477,136.1,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158881670,6.74207151,136.13,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158881671,7.74864477,136.09,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158881871,5.42614212,136.08,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158882076,0.04630429,136.05,136.03,3.23525598]
["bitfinex-derivatives","SOLF0:USTF0",1764158882277,0.04630429,136.05,136.03,3.22880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158882576,2.36630429,136.05,136.03,0.04880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158883764,0.04630429,136.05,136.03,0.04880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158883975,0.04630429,136.05,136.03,3.22880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158884869,22.01,136.17,136.03,3.22880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158884870,2.32,136.11,136.03,3.22880616]
["bitfinex-derivatives","SOLF0:USTF0",1764158885068,7.74609315,136.1,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764158885272,2.32,136.08,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158885868,0.04727891,136.04,136.01,3.17272186]
["bitfinex-derivatives","SOLF0:USTF0",1764158889775,2.36727891,136.04,136.01,0.05272186]
["bitfinex-derivatives","SOLF0:USTF0",1764158894679,2.32,136.03,136.01,0.05272186]
["bitfinex-derivatives","SOLF0:USTF0",1764158895980,5.03151634,136.04,136.01,0.05272186]
["bitfinex-derivatives","SOLF0:USTF0",1764158896476,2.32,136.03,136.01,0.05272186]
["bitfinex-derivatives","SOLF0:USTF0",1764158896869,2.32,136.03,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158897989,2.32,136.0,135.98,0.05388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158898190,0.05065729,136.01,135.98,3.17388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158899188,2.37065729,136.01,135.98,0.05388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158903789,2.37065729,136.01,135.98,3.17388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158904088,0.05065729,136.01,135.98,3.17388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158904291,2.32,136.07,135.98,3.17388571]
["bitfinex-derivatives","SOLF0:USTF0",1764158904491,2.32,136.07,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158905280,13.02715603,136.11,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158905281,0.05172437,136.04,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158905489,0.05173795,136.04,136.02,3.16713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158908497,2.37173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158908788,0.05173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158909689,2.37173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158909891,0.05173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158910196,0.05173795,136.04,136.02,3.16713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158910596,0.05173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158910896,0.05173795,136.04,136.02,3.16713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158912082,0.05173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158912280,2.37173795,136.04,136.02,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764158916696,2.32,136.02,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158916896,5.19423263,136.06,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158916897,2.66382948,135.97,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158917194,2.32,135.97,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158917395,2.32,135.99,135.95,5.16695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158917591,2.32,135.98,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158917792,0.05417143,135.98,135.96,3.17208245]
["bitfinex-derivatives","SOLF0:USTF0",1764158918397,2.32,136.04,135.96,3.17208245]
["bitfinex-derivatives","SOLF0:USTF0",1764158918398,5.3997042,136.03,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158918598,2.32,136.04,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158919097,7.53116485,136.07,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158919298,5.40454103,136.06,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158919502,0.05449333,136.03,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158919698,0.04785692,136.04,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764158920693,0.04785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158920897,2.36785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158921891,0.04785692,136.04,136.01,2.98667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158924693,2.34785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158924893,7.73136464,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158925093,2.3,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158925798,2.34785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158925995,5.43147494,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158926200,2.34785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158926498,5.43433421,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158926799,2.34785692,136.04,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158927001,5.43433894,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158927309,0.04785692,136.04,136.01,2.98667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158930300,7.73658929,136.03,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158930504,5.43645456,136.02,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158931598,7.73645456,136.02,136.01,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1764158932598,2.3,136.01,135.95,4.98695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158932901,2.3,136.04,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158933106,10.68271548,136.03,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158933303,5.43676713,136.02,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158933505,0.05016433,136.0,135.98,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1764158934605,0.05016433,136.0,135.98,2.99030709]
["bitfinex-derivatives","SOLF0:USTF0",1764158934902,6.74207151,136.06,135.98,2.99030709]
["bitfinex-derivatives","SOLF0:USTF0",1764158935098,13.03485644,136.05,135.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158935299,2.35,136.03,135.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158935508,7.78761092,136.02,135.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158935701,2.35,136.02,135.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158936001,6.74207151,136.05,135.99,0.05645422]
["bitfinex-derivatives","SOLF0:USTF0",1764158936002,2.39661921,136.01,135.99,0.05645422]
["bitfinex-derivatives","SOLF0:USTF0",1764158940401,7.78720538,136.0,135.99,0.05645422]
["bitfinex-derivatives","SOLF0:USTF0",1764158940806,2.29,135.99,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158941011,2.29,135.98,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764158941901,2.33732058,135.98,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158942207,2.29,135.96,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158942814,7.72247117,135.96,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158944210,2.33732058,135.98,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158944415,7.71690563,135.97,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158944607,2.29,135.97,135.95,2.09663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158945012,0.04732058,135.98,135.95,5.03663188]
["bitfinex-derivatives","SOLF0:USTF0",1764158945216,0.04732058,135.98,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158945514,5.43527444,136.02,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158945701,2.29,136.03,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158945905,5.43527843,136.02,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158946102,9.05207151,136.06,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764158946314,0.05270017,136.02,136.0,3.18001815]
["bitfinex-derivatives","SOLF0:USTF0",1764158947611,2.31,136.08,136.0,3.18001815]
["bitfinex-derivatives","SOLF0:USTF0",1764158947920,2.36,136.11,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158948219,5.43613788,136.1,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158948412,5.22732157,136.13,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158948717,10.66310923,136.12,136.06,3.18266224]
["bitfinex-derivatives","SOLF0:USTF0",1764158949014,6.74207151,136.15,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158949215,5.43355167,136.14,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158949421,5.22380205,136.16,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158949711,5.4341247,136.15,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158950013,6.74207151,136.19,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158950216,10.65397534,136.18,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158950417,5.42940171,136.17,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158950605,5.21893552,136.19,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158950809,5.42921726,136.18,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764158951011,0.04664682,136.16,136.13,3.06096393]
["bitfinex-derivatives","SOLF0:USTF0",1764158952520,2.46,136.24,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158953414,0.05647211,136.2,136.18,3.05947259]
["bitfinex-derivatives","SOLF0:USTF0",1764158954322,0.05647211,136.2,136.18,0.04947259]
["bitfinex-derivatives","SOLF0:USTF0",1764158955421,2.55647211,136.2,136.18,0.04947259]
["bitfinex-derivatives","SOLF0:USTF0",1764158955811,2.55647211,136.2,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158956119,2.5,136.2,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158956705,2.5,136.2,136.14,0.05215304]
["bitfinex-derivatives","SOLF0:USTF0",1764158956907,0.05128108,136.17,136.14,3.06215304]
["bitfinex-derivatives","SOLF0:USTF0",1764158957120,0.05128108,136.17,136.14,0.05215304]
["bitfinex-derivatives","SOLF0:USTF0",1764158957622,0.05128108,136.17,136.14,3.06215304]
["bitfinex-derivatives","SOLF0:USTF0",1764158961924,2.55128108,136.17,136.14,0.05215304]
["bitfinex-derivatives","SOLF0:USTF0",1764158966423,2.45,136.15,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764158967329,0.05402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158968735,2.50402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158969030,0.05402807,136.12,136.1,3.06254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158972229,2.50402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158973026,0.05402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158974731,2.50402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158975418,0.05402807,136.12,136.1,3.06254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158975816,0.05402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158976624,2.50402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158978028,0.05402807,136.12,136.1,3.06254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158978728,0.05402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158979328,0.05402807,136.12,136.1,3.06254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158979929,2.50402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158980827,0.05402807,136.12,136.1,3.06254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158982821,0.05402807,136.12,136.1,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1764158983139,0.05402807,136.12,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158984537,7.91012449,136.18,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158984736,2.5,136.18,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158985126,5.41085525,136.17,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764158985423,0.04799565,136.15,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158985830,0.04799565,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158989023,6.74207151,136.2,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158989238,5.43599666,136.19,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158989439,7.98586603,136.18,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158989633,2.55,136.18,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158990034,0.05649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158990934,7.99343347,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158991138,5.44343347,136.15,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158991340,5.44343347,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158992140,5.44343347,136.14,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158993436,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158993738,5.45456756,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158993942,5.45456756,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158994137,0.05649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158994337,5.45490054,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158994535,5.45490054,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158994742,5.45490054,136.14,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158995234,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158995441,5.45484395,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158995634,5.45484395,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158995838,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158996039,5.45484672,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158996239,5.45484672,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158996439,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158996739,5.45486771,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158996932,5.45486771,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158997132,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158997440,8.00540913,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158997639,5.45540913,136.15,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158997841,2.55,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158998145,5.45532973,136.15,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158998342,5.45532973,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158999234,5.45532973,136.14,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158999436,2.55,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764158999735,0.05649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159000038,5.46257298,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159000240,0.05649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159000445,5.46472544,136.16,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159000641,2.60649469,136.17,136.13,3.03580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159000840,2.55,136.15,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159001140,8.01366206,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159001544,5.46366206,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159001845,8.01366206,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159002235,5.46366206,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159003342,6.76051719,136.17,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159003343,2.60649469,136.17,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159003643,5.46568091,136.16,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159003840,0.05649469,136.17,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159004033,5.46617062,136.16,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159004232,0.05649469,136.17,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159004832,2.58649469,136.17,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159005247,2.58649469,136.17,136.13,2.92580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159006037,5.44079078,136.16,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159006339,2.60649469,136.17,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159006544,7.99132411,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159006744,2.55,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159007245,2.55,136.16,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159007441,2.60649469,136.17,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159007942,5.44155346,136.16,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159008142,2.60649469,136.17,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159008342,5.44146056,136.16,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159008542,2.60649469,136.17,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159008839,7.99128655,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159009041,2.55,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159009546,2.55,136.16,136.13,3.23580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159010347,2.55,136.16,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159010552,2.55,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159010751,7.99077585,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159010944,13.24165068,136.14,136.13,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1764159012439,2.54,136.13,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159012647,2.49,136.11,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159012850,5.44077585,136.1,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159013057,13.17984022,136.09,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159013345,0.05562288,136.07,136.04,3.22948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159015550,2.54562288,136.07,136.04,3.22948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159015744,0.05562288,136.07,136.04,3.22948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159026461,2.54562288,136.07,136.04,0.04948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159026659,5.20762312,136.07,136.04,0.04948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159026862,2.49,136.06,136.04,0.04948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159027057,0.05562288,136.07,136.04,3.22948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159031370,2.54562288,136.07,136.04,0.04948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159032963,0.05562288,136.07,136.04,3.22948051]
["bitfinex-derivatives","SOLF0:USTF0",1764159033957,0.05562288,136.07,136.05,2.66200024]
["bitfinex-derivatives","SOLF0:USTF0",1764159034158,5.41507889,136.12,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159034369,2.54,136.15,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159034567,5.417293,136.14,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159034870,5.22889629,136.16,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159035065,9.30428332,136.18,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159035066,2.54,136.18,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159035261,0.04741039,136.15,136.13,3.23462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159035461,0.04741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159035765,5.20200024,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159035971,10.61088399,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159036266,7.94888375,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159036770,10.61088399,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159036969,15.84069004,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159037768,10.61088399,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159038162,5.20200024,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159038368,7.94992583,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159041676,5.40992583,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159041875,2.54,136.14,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159042072,0.04741039,136.15,136.13,2.94462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159042781,0.04741039,136.15,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159043680,0.04741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159044075,2.58741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159044273,0.04741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159044677,2.58741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159044879,0.04741039,136.15,136.13,0.05462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159045471,0.04741039,136.15,136.13,2.94462498]
["bitfinex-derivatives","SOLF0:USTF0",1764159046777,5.41341683,136.17,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159046981,5.22512412,136.19,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159047281,5.41360433,136.18,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159047465,5.22454516,136.2,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159047667,10.63751828,136.19,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159047872,5.41297312,136.18,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159048166,7.8145463,136.2,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159048371,5.41309765,136.19,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159048586,2.59,136.2,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159048879,5.41229826,136.19,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159049074,2.59,136.2,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159049264,5.41229632,136.19,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159049466,8.00219781,136.18,136.15,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159049673,2.59,136.18,136.15,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159050679,9.35428332,136.21,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159050987,13.22644614,136.2,136.15,2.93849224]
["bitfinex-derivatives","SOLF0:USTF0",1764159051277,5.41230782,136.19,136.16,2.94566286]
["bitfinex-derivatives","SOLF0:USTF0",1764159051471,2.59,136.2,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159051674,5.41212001,136.19,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159051871,6.76428332,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159052075,10.63626996,136.21,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159052275,10.63626996,136.2,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159052476,5.41212158,136.19,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159052676,6.76428332,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159052878,13.2258663,136.21,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159053181,10.6358663,136.2,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159053382,5.41193453,136.19,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159053582,5.22351779,136.21,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159053781,10.63510333,136.2,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054084,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054284,10.63516327,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054479,5.41200482,136.21,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054675,5.2218569,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054875,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159054876,5.41055909,136.21,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159055179,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159055384,5.41068058,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159055584,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159055783,5.40871716,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159055982,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159056186,5.40871716,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159056385,2.59,136.23,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159056570,5.40667189,136.22,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159056774,5.21846545,136.24,136.16,2.93958387]
["bitfinex-derivatives","SOLF0:USTF0",1764159056973,7.80851022,136.25,136.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159057177,7.99770124,136.24,136.21,0.05103227]
["bitfinex-derivatives","SOLF0:USTF0",1764159057373,2.59,136.24,136.21,0.05103227]
["bitfinex-derivatives","SOLF0:USTF0",1764159059475,2.54,136.23,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159059884,13.09347653,136.27,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159059885,7.75346137,136.26,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159060089,5.40059936,136.25,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159060385,7.75346137,136.26,136.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159060386,2.54,136.26,136.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159060584,0.05413964,136.22,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159060772,0.04867076,136.23,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159065686,2.58867076,136.23,136.2,0.05584093]
["bitfinex-derivatives","SOLF0:USTF0",1764159067384,2.54,136.22,136.2,0.05584093]
["bitfinex-derivatives","SOLF0:USTF0",1764159067992,0.04867076,136.23,136.2,2.93584093]
["bitfinex-derivatives","SOLF0:USTF0",1764159072786,5.3705358,136.28,136.2,2.93584093]
["bitfinex-derivatives","SOLF0:USTF0",1764159073093,2.54,136.29,136.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159073687,2.59,136.32,136.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159073893,0.02228084,136.27,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159074090,2.59,136.31,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159074288,0.02228084,136.28,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159084803,2.61228084,136.28,136.25,0.04874084]
["bitfinex-derivatives","SOLF0:USTF0",1764159088803,2.59,136.26,136.25,0.04874084]
["bitfinex-derivatives","SOLF0:USTF0",1764159089596,2.54,136.25,136.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159090198,2.54,136.29,136.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159090393,2.54,136.27,136.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159090597,2.54,136.27,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159090598,0.05627598,136.21,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159090803,0.05464819,136.22,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159091005,0.05202977,136.22,136.2,3.03486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159091202,0.05202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159092108,0.05202977,136.22,136.2,3.03486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159092902,0.05202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159093299,2.59202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159095501,0.05202977,136.22,136.2,3.03486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159096008,2.59202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159100611,0.05202977,136.22,136.2,3.03486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159100817,2.59202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159103607,0.05202977,136.22,136.2,3.10486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159105109,0.05202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159105617,2.59202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159106220,0.05202977,136.22,136.2,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159106719,0.05202977,136.22,136.2,3.10486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159112215,5.40680702,136.26,136.2,3.10486487]
["bitfinex-derivatives","SOLF0:USTF0",1764159112422,2.59,136.3,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159112720,7.99942157,136.29,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159113020,2.59,136.27,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159113412,2.59,136.27,136.23,0.04989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159113617,2.59,136.25,136.23,0.04989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159113818,7.99822868,136.24,136.23,0.04989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159115812,2.59,136.27,136.23,3.09989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159116014,2.59,136.29,136.23,3.09989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159116222,7.99993838,136.28,136.23,3.09989564]
["bitfinex-derivatives","SOLF0:USTF0",1764159116523,5.40993838,136.27,136.24,0.05624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159116719,2.59,136.28,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159117123,9.35183991,136.31,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159117426,13.18869275,136.3,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159117720,13.18869275,136.29,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159117920,5.41085001,136.28,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159118121,2.59,136.29,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159118325,5.41072868,136.28,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159118626,2.59,136.29,136.24,3.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159119421,2.59,136.29,136.24,0.05624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159119622,2.59,136.27,136.24,0.05624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159119922,2.59,136.25,136.24,0.05624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159120123,8.0004297,136.25,136.24,0.05624446]
["bitfinex-derivatives","SOLF0:USTF0",1764159121422,2.54,136.24,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159121721,5.4104297,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159121918,2.54,136.24,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159122113,7.9483877,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764159122313,2.58813666,136.21,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159122509,2.5955987,136.21,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159123223,0.0555987,136.21,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159125216,2.5855987,136.21,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159126822,7.92738302,136.2,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159128621,2.53,136.2,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159129122,7.9281891,136.2,136.19,0.0563593]
["bitfinex-derivatives","SOLF0:USTF0",1764159129917,2.48,136.19,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764159130829,0.04686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159133831,2.52686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159134133,0.04686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159135732,2.52686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159137131,0.04686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159137433,0.04686198,136.17,136.15,3.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159137636,0.04686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159137927,2.52686198,136.17,136.15,0.04697661]
["bitfinex-derivatives","SOLF0:USTF0",1764159144540,2.43,136.15,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159145535,2.47695581,136.13,136.1,0.05236816]
["bitfinex-derivatives","SOLF0:USTF0",1764159146939,2.38,136.1,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159147644,2.38,136.13,136.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159147945,0.04661832,136.11,136.08,3.03246289]
["bitfinex-derivatives","SOLF0:USTF0",1764159149235,2.42661832,136.11,136.08,3.03246289]
["bitfinex-derivatives","SOLF0:USTF0",1764159151850,2.42661832,136.11,136.08,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1764159154349,2.38,136.1,136.08,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1764159155951,2.33,136.08,136.0,5.63986476]
["bitfinex-derivatives","SOLF0:USTF0",1764159157060,0.05575241,136.05,136.03,0.04701237]
["bitfinex-derivatives","SOLF0:USTF0",1764159158259,2.38575241,136.05,136.03,0.04701237]
["bitfinex-derivatives","SOLF0:USTF0",1764159163651,2.38575241,136.05,135.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159163861,2.33,136.05,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159164648,2.27,136.03,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159164856,2.27,136.01,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159165160,0.04769096,136.02,136.0,2.93254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159165867,0.04769096,136.02,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159166255,2.31769096,136.02,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159171556,0.04769096,136.02,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159173259,0.04769096,136.02,136.0,2.93254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159173658,0.04769096,136.02,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159173861,2.31769096,136.02,136.0,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159174654,0.04769096,136.02,136.0,2.93254344]
["bitfinex-derivatives","SOLF0:USTF0",1764159174861,2.27,136.09,136.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159175060,5.37539837,136.08,136.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159175264,2.27,136.09,136.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159175465,7.69667842,136.08,136.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159175766,2.32,136.08,136.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159175964,2.36854161,136.06,136.04,0.05279914]
["bitfinex-derivatives","SOLF0:USTF0",1764159176166,2.37579981,136.06,136.04,0.05279914]
["bitfinex-derivatives","SOLF0:USTF0",1764159176364,0.05579981,136.06,136.04,0.05279914]
["bitfinex-derivatives","SOLF0:USTF0",1764159177165,0.05579981,136.06,136.04,2.93279914]
["bitfinex-derivatives","SOLF0:USTF0",1764159180068,0.05579981,136.06,136.04,5.5926639]
["bitfinex-derivatives","SOLF0:USTF0",1764159180274,5.38881408,136.1,136.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159180572,2.32,136.12,136.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159180768,7.70834887,136.11,136.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159180973,2.32,136.11,136.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159181274,2.37104485,136.09,136.07,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1764159183365,0.05104485,136.09,136.07,2.93136377]
["bitfinex-derivatives","SOLF0:USTF0",1764159184471,2.38104485,136.09,136.07,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1764159186175,2.33,136.08,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159186372,4.98986476,136.06,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159187274,0.0478352,136.05,136.02,3.04271729]
["bitfinex-derivatives","SOLF0:USTF0",1764159187481,0.0478352,136.05,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189174,5.4179197,136.09,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189379,17.00249302,136.12,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189578,10.63242285,136.11,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189776,5.4216345,136.1,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189978,11.79170467,136.12,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159189979,5.4216345,136.09,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159190178,0.05181089,136.07,136.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159190378,0.05571788,136.08,136.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159200295,2.42571788,136.08,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159200679,2.42571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159200996,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159201398,2.42571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159205792,2.42571788,136.08,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159205996,2.37,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159206493,7.79662649,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159208199,2.42571788,136.08,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159208399,5.42722269,136.07,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159208594,2.42571788,136.08,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159208794,5.42757507,136.07,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159208988,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159209298,5.42788266,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159209490,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159209691,5.42846968,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159209891,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159210092,5.42847161,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159210289,2.42571788,136.08,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159210489,2.37,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159210701,7.79879828,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159218404,5.42879828,136.06,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159218594,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159218797,5.45235979,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159218996,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159219307,5.45236166,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159219605,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159219790,5.45523069,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159219994,0.05571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159220191,5.45425463,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159220392,2.42571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159220594,5.45444783,136.07,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159220808,2.42571788,136.08,136.05,3.05877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159221007,2.37,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159221209,7.82444783,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159222209,13.01344001,136.06,136.05,0.04877298]
["bitfinex-derivatives","SOLF0:USTF0",1764159223004,2.37,136.05,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159223207,2.32,136.03,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159223507,2.32,136.01,135.95,5.22695586]
["bitfinex-derivatives","SOLF0:USTF0",1764159223710,7.76940788,136.0,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159223899,0.05198877,135.99,135.97,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1764159224100,0.05198877,135.99,135.97,3.22679618]
["bitfinex-derivatives","SOLF0:USTF0",1764159225196,2.37198877,135.99,135.97,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1764159225808,0.05198877,135.99,135.97,0.04679618]
["bitfinex-derivatives","SOLF0:USTF0",1764159226510,0.05198877,135.99,135.97,3.22679618]
["bitfinex-derivatives","SOLF0:USTF0",1764159232003,2.32,136.05,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159232207,13.3063702,136.08,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159232403,12.97323809,136.07,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159232608,5.43254072,136.06,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159232908,0.05443124,136.03,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159241111,10.62591329,136.08,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159241315,5.4448249,136.07,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159241518,2.37,136.09,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159241716,5.44544593,136.08,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159241918,5.44544593,136.07,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159242221,6.77792305,136.11,136.01,3.22784319]
["bitfinex-derivatives","SOLF0:USTF0",1764159242422,10.62875464,136.1,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159242620,5.44623211,136.09,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159242823,9.19792305,136.12,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159243017,7.9173817,136.11,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159243215,5.4473817,136.1,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159243419,0.05515504,136.08,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764159243614,2.52515504,136.08,136.05,3.22758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159243922,0.05515504,136.08,136.05,3.22758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159245208,2.52515504,136.08,136.05,3.22758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159245812,2.52515504,136.08,136.05,0.04758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159246622,7.92783149,136.07,136.05,0.04758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159246818,2.47,136.06,136.05,0.04758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159247023,7.92750185,136.06,136.05,0.04758337]
["bitfinex-derivatives","SOLF0:USTF0",1764159249711,2.47,136.05,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159249920,2.43,136.03,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159250934,7.93435972,136.02,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159251120,2.47675827,136.02,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159251625,7.88755774,136.01,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159251826,2.43,136.01,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159255926,5.45307584,136.0,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159256118,7.88307584,136.0,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159258530,10.54887594,136.0,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159267340,5.45307584,136.0,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159267540,2.47675827,136.02,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159267736,7.87546293,136.01,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159267942,2.43,136.01,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159270543,5.0958001,136.01,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159270743,7.8743616,136.0,135.99,0.05464111]
["bitfinex-derivatives","SOLF0:USTF0",1764159273835,2.38,135.99,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764159274035,2.38,135.97,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764159274848,2.43086708,135.97,135.95,2.10302812]
["bitfinex-derivatives","SOLF0:USTF0",1764159275236,2.38,135.96,135.95,2.10302812]
["bitfinex-derivatives","SOLF0:USTF0",1764159276244,2.38,135.96,135.87,5.6558001]
["bitfinex-derivatives","SOLF0:USTF0",1764159276447,0.27,135.92,135.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159277051,22.07,135.96,135.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159277052,0.27,135.9,135.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159277347,0.05297297,135.88,135.86,3.04039739]
["bitfinex-derivatives","SOLF0:USTF0",1764159277547,0.05224994,135.88,135.86,3.03800224]
["bitfinex-derivatives","SOLF0:USTF0",1764159278153,0.32224994,135.88,135.86,0.04800224]
["bitfinex-derivatives","SOLF0:USTF0",1764159278342,0.32224994,135.88,135.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159278551,0.27,135.88,135.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159278754,2.8958001,135.91,135.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159278938,0.23,135.91,135.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159279349,0.05081041,135.89,135.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764159279650,0.05400248,135.89,135.87,3.04654565]
["bitfinex-derivatives","SOLF0:USTF0",1764159281045,0.28400248,135.89,135.87,0.05654565]
["bitfinex-derivatives","SOLF0:USTF0",1764159281357,0.23,135.95,135.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159281552,0.23,135.93,135.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159281752,0.23,135.91,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159282251,2.8958001,135.9,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159282555,0.28233901,135.88,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159283450,0.28233901,135.88,135.85,3.01960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159283651,0.05233901,135.88,135.85,3.01960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159283843,0.05233901,135.88,135.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159284249,0.28233901,135.88,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159293269,0.23,135.87,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159300565,0.28233901,135.88,135.85,3.01960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159300872,0.28233901,135.88,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159301264,5.40789508,135.87,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159301464,0.28233901,135.88,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159301669,0.28233901,135.88,135.85,3.01960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159302068,0.28233901,135.88,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159302266,0.23,135.86,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159302459,5.63783022,135.86,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159303071,0.23,135.87,135.85,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1764159304475,2.6658001,135.86,135.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159304686,0.23,135.84,135.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159304899,0.23,135.87,135.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159305176,0.22,135.9,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159305385,5.74036465,135.89,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159305682,0.05434388,135.87,135.85,3.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159306180,0.27434388,135.87,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159306383,0.05434388,135.87,135.85,3.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159306880,0.05434388,135.87,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159307076,5.52217058,135.9,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159307274,0.22,135.92,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159307474,5.52432604,135.91,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159307676,5.52432604,135.9,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159307872,0.22,135.92,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159308081,0.0506282,135.9,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159308289,0.3306282,135.9,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764159309078,0.28,135.88,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159309883,0.28,135.89,135.85,3.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159310082,5.80536273,135.88,135.85,3.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159310290,0.28,135.88,135.85,3.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159310683,0.28,135.88,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159312188,5.5313869,135.87,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159312388,0.28,135.88,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159312593,0.28,135.86,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159312793,0.3263746,135.87,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159313293,5.53475186,135.86,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159313891,0.3263746,135.87,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159315192,0.0463746,135.87,135.85,3.11903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159316189,5.54615285,135.86,135.85,3.11903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159316590,5.82615285,135.86,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159316891,5.54615285,135.86,135.85,0.04903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159317291,5.54615285,135.86,135.85,3.11903962]
["bitfinex-derivatives","SOLF0:USTF0",1764159317492,6.77792305,135.91,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159317696,7.05792305,135.92,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159317893,6.77792305,135.93,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159318094,6.77792305,135.94,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159318293,5.19974765,135.93,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159318598,0.05034421,135.91,135.88,3.12166812]
["bitfinex-derivatives","SOLF0:USTF0",1764159319292,6.77792305,135.95,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159319497,6.77792305,135.97,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159319799,6.77792305,135.98,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159320001,5.20335104,135.97,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159320299,6.77792305,135.98,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159320500,6.77792305,135.98,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321000,3.0,136.01,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321001,6.77792305,136.01,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321203,5.20372135,136.0,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321401,6.77792305,136.01,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321402,0.05013853,135.98,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159321999,3.05013853,135.98,135.95,0.05060136]
["bitfinex-derivatives","SOLF0:USTF0",1764159322303,0.05013853,135.98,135.95,3.12060136]
["bitfinex-derivatives","SOLF0:USTF0",1764159326897,5.18032362,136.03,135.95,3.12060136]
["bitfinex-derivatives","SOLF0:USTF0",1764159327098,6.77792305,136.05,135.95,3.12060136]
["bitfinex-derivatives","SOLF0:USTF0",1764159327292,8.17679661,136.07,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159327901,0.04651918,136.02,136.0,3.12518624]
["bitfinex-derivatives","SOLF0:USTF0",1764159328105,0.04918123,136.02,136.0,3.12518624]
["bitfinex-derivatives","SOLF0:USTF0",1764159329709,3.04918123,136.02,136.0,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1764159330103,3.04918123,136.02,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159330411,3.04918123,136.02,135.9,11.04718848]
["bitfinex-derivatives","SOLF0:USTF0",1764159330412,3.04918123,136.02,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159330613,3.0,136.02,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764159331108,0.04954594,135.99,135.97,3.12061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159331509,0.04954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159331907,0.04954594,135.99,135.97,3.12061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159332509,0.04954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159333516,0.04954594,135.99,135.97,3.12061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159347618,2.96954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159349425,4.44954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159349625,2.92,135.98,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159351024,0.04954594,135.99,135.97,3.03061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159351228,0.04954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159351618,0.04954594,135.99,135.97,3.03061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159352120,2.96954594,135.99,135.97,0.05061849]
["bitfinex-derivatives","SOLF0:USTF0",1764159352524,2.92,135.97,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159352828,6.89354827,135.98,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159352829,5.41354827,135.96,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159353031,2.92,135.98,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159353237,5.41353787,135.97,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159353534,0.04787247,135.94,135.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159353726,2.96767293,135.94,135.92,0.04682039]
["bitfinex-derivatives","SOLF0:USTF0",1764159354433,7.0862398,135.93,135.92,0.04682039]
["bitfinex-derivatives","SOLF0:USTF0",1764159355324,12.50317827,135.93,135.92,0.04682039]
["bitfinex-derivatives","SOLF0:USTF0",1764159355524,13.98317827,135.93,135.92,0.04682039]
["bitfinex-derivatives","SOLF0:USTF0",1764159356337,2.92,135.92,135.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159356525,2.92,135.9,135.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159357223,2.92,135.9,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159357430,2.97194588,135.87,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159359338,2.92,135.85,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159360030,2.97194588,135.87,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159360232,8.33844357,135.86,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159360428,0.05194588,135.87,135.84,3.03220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159360633,2.97194588,135.87,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159360835,2.97194588,135.87,135.84,3.03220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159361433,0.05194588,135.87,135.84,3.03220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159362236,2.97194588,135.87,135.84,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764159368643,2.98,135.85,135.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159368843,2.98,135.84,135.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159369036,2.98,135.84,135.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159369539,0.05513392,135.81,135.78,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764159369744,3.03513392,135.81,135.78,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764159370945,3.03513392,135.81,135.67,3.35371842]
["bitfinex-derivatives","SOLF0:USTF0",1764159371250,2.91,135.79,135.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159371748,5.40093951,135.81,135.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159371749,2.91,135.81,135.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159372250,0.05291455,135.76,135.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159372439,8.31093951,135.84,135.74,3.02504952]
["bitfinex-derivatives","SOLF0:USTF0",1764159372639,2.91,135.84,135.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159373646,0.0537557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159375549,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159376753,0.0537557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159377434,2.9637557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159377640,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159377836,0.0537557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159378248,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159382051,0.0537557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159383453,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159383839,2.9637557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159384044,0.0537557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159384758,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159385352,2.9637557,135.81,135.78,3.01822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159386060,2.9637557,135.81,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159391253,2.91,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159392364,8.30849824,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159393154,5.39849824,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159393463,8.30849824,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159393858,5.39849824,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159394162,8.30849824,135.79,135.78,0.04822554]
["bitfinex-derivatives","SOLF0:USTF0",1764159394560,2.91,135.78,135.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159394862,8.30849824,135.77,135.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159395061,8.30849824,135.76,135.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159395259,2.91,135.76,135.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159395458,0.05532243,135.75,135.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764159396456,0.05532243,135.75,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159397553,5.43838527,135.74,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159397758,0.05532243,135.75,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159398464,5.44369198,135.74,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159398653,5.44369198,135.73,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159398854,0.05532243,135.75,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159399058,5.44396016,135.74,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159399369,5.44414132,135.73,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159399771,0.05532243,135.75,135.72,4.50206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159399962,0.05532243,135.75,135.72,3.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1764159403274,0.05532243,135.75,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159404964,9.70792305,135.81,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159405273,6.77792305,135.82,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159405461,9.70792305,135.84,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159405664,6.77792305,135.84,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159405968,0.05180837,135.8,135.78,0.05357089]
["bitfinex-derivatives","SOLF0:USTF0",1764159406166,0.05180837,135.8,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159407167,2.93,135.86,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159407672,6.77792305,135.88,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159408071,9.70792305,135.88,135.83,0.05458949]
["bitfinex-derivatives","SOLF0:USTF0",1764159408373,0.05082912,135.85,135.83,3.22458949]
["bitfinex-derivatives","SOLF0:USTF0",1764159408976,2.98082912,135.85,135.83,0.05458949]
["bitfinex-derivatives","SOLF0:USTF0",1764159409570,0.05082912,135.85,135.83,3.22458949]
["bitfinex-derivatives","SOLF0:USTF0",1764159415179,11.31,135.92,135.83,3.22458949]
["bitfinex-derivatives","SOLF0:USTF0",1764159415380,5.4270237,135.91,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159415680,11.31,135.92,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159415881,5.42729508,135.91,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159416187,0.05091431,135.88,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159416379,0.051641,135.89,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159416883,2.93,135.95,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159417984,0.0476063,135.92,135.9,3.21816183]
["bitfinex-derivatives","SOLF0:USTF0",1764159418279,2.9776063,135.92,135.9,0.04826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159418681,0.0476063,135.92,135.9,0.04826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159420679,0.0476063,135.92,135.9,3.21826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159424181,2.9776063,135.92,135.9,0.04826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159424777,0.0476063,135.92,135.9,0.04826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159424978,0.0476063,135.92,135.9,3.21826038]
["bitfinex-derivatives","SOLF0:USTF0",1764159426788,2.97,135.98,135.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159426985,2.66841738,136.0,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159427286,2.97,136.01,135.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159427888,0.04839431,135.99,135.97,3.03035075]
["bitfinex-derivatives","SOLF0:USTF0",1764159428082,0.04839431,135.99,135.97,0.05035075]
["bitfinex-derivatives","SOLF0:USTF0",1764159428283,0.04839431,135.99,135.97,3.03035075]
["bitfinex-derivatives","SOLF0:USTF0",1764159428884,0.04839431,135.99,135.97,0.05035075]
["bitfinex-derivatives","SOLF0:USTF0",1764159429089,3.01839431,135.99,135.97,0.05035075]
["bitfinex-derivatives","SOLF0:USTF0",1764159429796,2.97,135.98,135.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159430782,3.01629752,135.96,135.93,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1764159431186,0.04629752,135.96,135.93,2.99737984]
["bitfinex-derivatives","SOLF0:USTF0",1764159432988,3.14629752,135.96,135.93,2.99737984]
["bitfinex-derivatives","SOLF0:USTF0",1764159433394,3.14629752,135.96,135.93,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1764159438896,0.04629752,135.96,135.93,2.99737984]
["bitfinex-derivatives","SOLF0:USTF0",1764159439699,3.1,136.02,135.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159440093,3.1,136.01,135.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159440693,3.1,135.98,135.96,0.05048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159441705,3.14905967,135.99,135.96,0.05048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159441899,3.14905967,135.99,135.96,3.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159442098,3.14905967,135.99,135.96,0.05048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159442898,0.04905967,135.99,135.96,3.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159445396,3.14905967,135.99,135.96,0.05048717]
["bitfinex-derivatives","SOLF0:USTF0",1764159448799,3.1,135.96,135.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159450007,0.05255816,135.94,135.92,3.00446793]
["bitfinex-derivatives","SOLF0:USTF0",1764159450209,0.05255816,135.94,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159450610,0.05255816,135.94,135.92,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159451104,0.05255816,135.94,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159458112,3.15255816,135.94,135.92,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159458304,5.41853805,135.93,135.92,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159458503,8.51853805,135.93,135.92,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159460014,5.41853805,135.93,135.92,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159460212,0.05255816,135.94,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159462315,6.70294786,135.99,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159462512,10.51703186,135.98,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159462706,5.42593117,135.97,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159462910,5.09127064,135.99,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159463221,3.08,135.97,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159463414,5.48209636,135.96,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159463720,0.05473656,135.96,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159465820,5.43119558,136.01,135.92,2.99955038]
["bitfinex-derivatives","SOLF0:USTF0",1764159466116,3.08,136.03,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159466423,5.43046369,136.02,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159466717,5.43046369,136.01,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764159466911,0.02223868,135.98,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159467120,9.78294786,136.06,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159467313,10.52594027,136.05,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159467513,5.43163906,136.04,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159467725,5.43163906,136.03,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159467923,5.09418224,136.05,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159468223,3.08,136.03,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159469321,3.08,136.05,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159469524,3.08,136.03,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159472118,3.08,136.01,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159472426,3.08,136.03,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159475926,3.08,136.01,136.0,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1764159476317,3.08,136.01,135.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159477315,0.04662037,135.99,135.96,0.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159478214,3.12662037,135.99,135.96,0.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159481331,3.08,135.97,135.96,0.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159482725,3.12662037,135.99,135.96,0.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159482924,3.12662037,135.99,135.96,3.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159483324,3.12662037,135.99,135.96,0.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159484431,3.12662037,135.99,135.96,3.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159484432,0.04662037,135.99,135.96,3.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159489039,3.13,136.06,135.96,3.05422399]
["bitfinex-derivatives","SOLF0:USTF0",1764159489339,8.56304041,136.05,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159489533,3.13,136.05,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764159489934,3.13,136.05,135.99,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1764159490134,3.13,136.03,135.99,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1764159490337,3.13,136.03,136.0,0.0495492]
["bitfinex-derivatives","SOLF0:USTF0",1764159498541,3.12,136.0,135.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159498838,3.12,135.98,135.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159499548,3.1698029,135.94,135.92,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1764159506152,0.0498029,135.94,135.92,3.13516637]
["bitfinex-derivatives","SOLF0:USTF0",1764159506350,0.0498029,135.94,135.92,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1764159507248,0.0498029,135.94,135.92,3.13516637]
["bitfinex-derivatives","SOLF0:USTF0",1764159511650,3.12,136.0,135.92,3.13516637]
["bitfinex-derivatives","SOLF0:USTF0",1764159511850,3.12,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159512651,3.12,136.0,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159515659,3.12,136.03,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764159515961,3.12,136.01,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159518050,3.12,135.99,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159522660,3.01,136.01,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159523164,3.01,136.01,135.98,3.21233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159523860,3.01,136.01,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159524752,3.01,136.0,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159526265,3.01,135.99,135.98,0.05233327]
["bitfinex-derivatives","SOLF0:USTF0",1764159529065,3.01,135.98,135.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159529458,3.01,135.96,135.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159529962,0.05374746,135.94,135.92,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1764159530563,0.05374746,135.94,135.92,3.21538607]
["bitfinex-derivatives","SOLF0:USTF0",1764159534569,5.67498562,135.93,135.92,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1764159534975,5.67498562,135.93,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159534976,3.01,135.92,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159535366,3.01,135.9,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159535671,3.01,135.9,135.82,2.66498562]
["bitfinex-derivatives","SOLF0:USTF0",1764159535672,3.01,135.9,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159536171,0.05546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159536876,3.06546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159537972,3.06546577,135.88,135.85,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159538276,3.06546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159539271,0.05546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159540178,0.05546577,135.88,135.85,5.88108806]
["bitfinex-derivatives","SOLF0:USTF0",1764159540363,0.05546577,135.88,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764159540563,3.06546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159540773,0.05546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159542675,3.06546577,135.88,135.85,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159543779,3.01,135.87,135.85,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159544385,0.05546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159548585,2.97546577,135.88,135.85,3.21610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159548783,2.97546577,135.88,135.85,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1764159556395,3.0,135.87,135.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159556686,3.0,135.85,135.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159557494,0.04763287,135.83,135.81,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1764159557987,3.04763287,135.83,135.81,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1764159558195,0.04763287,135.83,135.81,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1764159558389,3.04763287,135.83,135.81,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1764159560983,5.71261849,135.83,135.81,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1764159561189,5.71261849,135.83,135.73,5.54498562]
["bitfinex-derivatives","SOLF0:USTF0",1764159561190,3.0,135.82,135.73,5.54498562]
["bitfinex-derivatives","SOLF0:USTF0",1764159561387,3.0,135.8,135.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159561893,3.0,135.78,135.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159562093,3.0,135.78,135.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764159562296,3.04734958,135.75,135.73,0.05318187]
["bitfinex-derivatives","SOLF0:USTF0",1764159563890,3.0,135.74,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159564088,3.0,135.73,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159564910,3.05138193,135.71,135.69,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1764159565108,3.0530587,135.71,135.69,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1764159566102,3.0530587,135.71,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159567007,3.0530587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159571420,0.0530587,135.71,135.68,2.93630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159572217,3.0530587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159574514,0.0530587,135.71,135.68,2.93630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159579720,3.0530587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159584834,3.0530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159585426,0.0530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159587134,3.0230587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159587931,0.0530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159592236,2.97,135.7,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159593236,3.0230587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159593839,0.0530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159602127,3.0230587,135.71,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159602836,2.97,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159604535,5.45741037,135.69,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159604739,0.0530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159605335,2.9530587,135.71,135.68,2.94630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159605547,8.36086576,135.7,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159605834,5.46086576,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159607441,8.36086576,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159607836,5.46086576,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159610040,8.36086576,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159612940,13.59552778,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159613438,8.36086576,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159613846,13.59524146,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159614746,13.59540891,135.69,135.68,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1764159615544,13.59540891,135.69,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159615738,8.45086576,135.68,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159616246,13.68443632,135.68,135.67,0.00190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159616550,8.45086576,135.68,135.67,0.00190325]
["bitfinex-derivatives","SOLF0:USTF0",1764159617447,2.99,135.67,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159617650,8.45086576,135.66,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159617834,2.99,135.66,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159618232,0.05158395,135.64,135.62,0.04737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159618431,3.04158395,135.64,135.62,0.04737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159619452,0.05158395,135.64,135.62,3.00737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159619747,0.05158395,135.64,135.62,0.04737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159619954,3.04158395,135.64,135.62,0.04737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159620851,0.05158395,135.64,135.62,3.00737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159622549,0.05158395,135.64,135.62,0.04737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159622740,0.05158395,135.64,135.62,3.00737698]
["bitfinex-derivatives","SOLF0:USTF0",1764159625551,2.99,135.7,135.63,2.6775654]
["bitfinex-derivatives","SOLF0:USTF0",1764159625752,2.99,135.7,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159626456,0.05522266,135.68,135.66,3.01382648]
["bitfinex-derivatives","SOLF0:USTF0",1764159626853,0.05522266,135.68,135.66,0.05382648]
["bitfinex-derivatives","SOLF0:USTF0",1764159628952,0.05522266,135.68,135.66,3.01382648]
["bitfinex-derivatives","SOLF0:USTF0",1764159632056,0.05522266,135.68,135.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159633750,5.4576671,135.73,135.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159633949,2.99,135.74,135.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159634146,5.4576861,135.73,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159634358,2.99,135.74,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159634750,0.05462377,135.73,135.7,3.01136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159642069,0.05462377,135.73,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159642963,3.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159646868,0.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159647374,3.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159648365,0.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159655173,3.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159656666,0.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159657069,3.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159657766,3.05462377,135.73,135.7,0.05136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159658370,3.0,135.71,135.7,0.05136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159658675,3.05462377,135.73,135.7,3.22136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159659173,3.05462377,135.73,135.7,0.05136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159659578,3.0,135.71,135.7,0.05136603]
["bitfinex-derivatives","SOLF0:USTF0",1764159661666,3.0,135.7,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159661876,5.6775654,135.7,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159662269,3.0,135.7,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159662672,0.04672566,135.68,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764159665679,3.10672566,135.68,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159665884,3.10672566,135.68,135.65,3.03827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159666182,0.04672566,135.68,135.65,3.03827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159666485,3.10672566,135.68,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159666782,2.6775654,135.67,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159666985,3.06,135.66,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159668179,3.06,135.67,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159669283,3.10672566,135.68,135.65,3.03827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159669676,3.10672566,135.68,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159670178,3.06,135.66,135.65,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1764159672484,3.06,135.66,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159672683,2.6775654,135.67,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159672684,3.01,135.64,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159672882,2.6775654,135.63,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159673084,3.01,135.6,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159673389,3.01,135.6,135.52,2.6775654]
["bitfinex-derivatives","SOLF0:USTF0",1764159673578,3.01,135.58,135.57,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1764159674789,3.06664219,135.59,135.57,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1764159675191,0.05664219,135.59,135.57,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1764159676487,3.06664219,135.59,135.57,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1764159676690,0.05664219,135.59,135.57,3.17192426]
["bitfinex-derivatives","SOLF0:USTF0",1764159676992,3.01,135.67,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159677589,3.01,135.67,135.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159678096,0.05115904,135.65,135.63,3.17206544]
["bitfinex-derivatives","SOLF0:USTF0",1764159678295,3.06115904,135.65,135.63,0.05206544]
["bitfinex-derivatives","SOLF0:USTF0",1764159680993,0.05115904,135.65,135.63,0.05206544]
["bitfinex-derivatives","SOLF0:USTF0",1764159681292,3.06115904,135.65,135.63,0.05206544]
["bitfinex-derivatives","SOLF0:USTF0",1764159683495,3.06115904,135.65,135.63,0.00206544]
["bitfinex-derivatives","SOLF0:USTF0",1764159683792,0.05115904,135.65,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159683995,3.01,135.65,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159684603,0.05411131,135.63,135.6,0.05100054]
["bitfinex-derivatives","SOLF0:USTF0",1764159684903,0.05411131,135.63,135.6,3.17100054]
["bitfinex-derivatives","SOLF0:USTF0",1764159685397,3.06411131,135.63,135.6,0.05100054]
["bitfinex-derivatives","SOLF0:USTF0",1764159688600,3.06411131,135.63,135.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159688803,3.01,135.63,135.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159689307,3.01,135.63,135.49,1.28351713]
["bitfinex-derivatives","SOLF0:USTF0",1764159689308,3.01,135.6,135.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159689710,3.01,135.55,135.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159691508,3.05870512,135.56,135.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159693609,0.04870512,135.56,135.54,3.17640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159694109,0.04870512,135.56,135.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159694298,3.05870512,135.56,135.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159697403,0.04870512,135.56,135.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159698204,0.04870512,135.56,135.54,3.17640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159705008,3.08,135.63,135.54,3.17640663]
["bitfinex-derivatives","SOLF0:USTF0",1764159705208,3.08,135.63,135.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764159705408,3.08,135.65,135.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159705608,3.08,135.65,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159706018,0.05663981,135.64,135.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159706217,5.42892363,135.69,135.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159706218,3.08,135.71,135.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159706607,9.81776108,135.74,135.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159706921,3.08,135.73,135.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159707412,0.05408316,135.71,135.68,2.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159708416,3.13408316,135.71,135.68,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159709012,3.13408316,135.71,135.68,2.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159709314,3.13408316,135.71,135.68,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159710518,0.05408316,135.71,135.68,2.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159711026,3.13408316,135.71,135.68,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159712318,0.05408316,135.71,135.68,2.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159715427,3.13408316,135.71,135.68,2.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159715624,3.13408316,135.71,135.68,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1764159716331,3.08,135.7,135.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159716820,3.08,135.68,135.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159717231,0.05609129,135.66,135.64,0.04850715]
["bitfinex-derivatives","SOLF0:USTF0",1764159718029,3.13609129,135.66,135.64,0.04850715]
["bitfinex-derivatives","SOLF0:USTF0",1764159718326,3.08,135.65,135.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159719526,0.04699779,135.62,135.59,0.04861009]
["bitfinex-derivatives","SOLF0:USTF0",1764159720027,0.04699779,135.62,135.59,2.97861009]
["bitfinex-derivatives","SOLF0:USTF0",1764159720228,3.12699779,135.62,135.59,0.04861009]
["bitfinex-derivatives","SOLF0:USTF0",1764159721126,0.04699779,135.62,135.59,2.97861009]
["bitfinex-derivatives","SOLF0:USTF0",1764159721531,3.08,135.68,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159722735,0.0546189,135.65,135.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159722930,0.05503967,135.66,135.63,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1764159723137,0.05392065,135.66,135.63,2.97959932]
["bitfinex-derivatives","SOLF0:USTF0",1764159724136,3.08,135.72,135.63,2.97959932]
["bitfinex-derivatives","SOLF0:USTF0",1764159724435,3.08,135.72,135.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764159725231,0.05618961,135.69,135.66,3.00692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159726527,2.93618961,135.69,135.66,0.04692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159728137,0.05618961,135.69,135.66,3.00692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159728832,2.93618961,135.69,135.66,0.04692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159729536,0.05618961,135.69,135.66,3.00692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159731727,2.93,135.75,135.66,3.00692971]
["bitfinex-derivatives","SOLF0:USTF0",1764159731927,2.93,135.75,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764159732736,0.05664973,135.72,135.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159734238,2.93,135.79,135.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159734441,2.93,135.82,135.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159735128,0.0504398,135.77,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159735332,0.04686212,135.78,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159735540,2.93,135.85,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159736432,0.0470314,135.82,135.79,0.0480933]
["bitfinex-derivatives","SOLF0:USTF0",1764159736635,5.42035957,135.87,135.79,3.0680933]
["bitfinex-derivatives","SOLF0:USTF0",1764159736832,2.93,135.87,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159737632,2.93,135.89,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159737845,0.04901394,135.84,135.82,3.07668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159738138,0.05557925,135.84,135.82,3.07668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159740826,2.98557925,135.84,135.82,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159741948,0.05557925,135.84,135.82,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159742936,0.05557925,135.84,135.82,3.07668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159743741,0.05557925,135.84,135.82,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159743936,2.98557925,135.84,135.82,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159744336,0.05557925,135.84,135.82,3.07668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159744545,5.40613205,135.92,135.82,3.07668867]
["bitfinex-derivatives","SOLF0:USTF0",1764159744744,2.93,135.93,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159744938,5.40758919,135.95,135.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159745141,2.93,135.96,135.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159745337,2.93,135.96,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159745644,0.05091462,135.93,135.9,3.07369239]
["bitfinex-derivatives","SOLF0:USTF0",1764159750451,0.05091462,135.93,135.9,0.05369239]
["bitfinex-derivatives","SOLF0:USTF0",1764159750840,0.05091462,135.93,135.9,3.07369239]
["bitfinex-derivatives","SOLF0:USTF0",1764159757150,2.93,136.0,135.9,3.07369239]
["bitfinex-derivatives","SOLF0:USTF0",1764159757358,2.93,136.0,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764159758251,0.04686584,135.96,135.94,3.06945046]
["bitfinex-derivatives","SOLF0:USTF0",1764159758449,0.04686584,135.96,135.94,3.07288936]
["bitfinex-derivatives","SOLF0:USTF0",1764159760655,0.04686584,135.96,135.94,0.05288936]
["bitfinex-derivatives","SOLF0:USTF0",1764159761454,0.04686584,135.96,135.94,3.03288936]
["bitfinex-derivatives","SOLF0:USTF0",1764159763762,3.1,136.03,135.94,3.03288936]
["bitfinex-derivatives","SOLF0:USTF0",1764159763963,3.1,136.03,135.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159764851,3.1,136.03,135.97,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1764159765051,3.1,136.03,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159766155,3.1,136.02,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159771568,4.58,136.02,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159771962,3.1,136.01,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159774074,3.1,136.04,135.99,3.02769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159774272,8.50784845,136.03,135.99,3.02769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159774473,3.1,136.02,135.99,3.02769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159774675,3.1,136.02,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159776372,8.52213452,136.01,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159776566,3.1,136.01,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159778257,8.52793048,136.0,135.99,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1764159778769,3.1,135.99,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159778968,3.1,135.98,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159779669,3.14978397,135.97,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159780370,5.44370339,135.96,135.94,3.03255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159780563,0.04978397,135.97,135.94,3.03255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159781170,0.04978397,135.97,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159781171,5.44840562,135.96,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159781371,3.14978397,135.97,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159781671,8.54805693,135.96,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159781857,5.44805693,135.95,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159782771,8.54805693,135.95,135.94,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1764159784558,3.1,135.94,135.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764159785469,3.1490144,135.94,135.91,3.03567706]
["bitfinex-derivatives","SOLF0:USTF0",1764159785671,3.1490144,135.94,135.91,0.05567706]
["bitfinex-derivatives","SOLF0:USTF0",1764159786472,5.44060093,135.93,135.91,0.05567706]
["bitfinex-derivatives","SOLF0:USTF0",1764159786663,0.0490144,135.94,135.91,2.99567706]
["bitfinex-derivatives","SOLF0:USTF0",1764159791470,0.0490144,135.94,135.91,5.6600809]
["bitfinex-derivatives","SOLF0:USTF0",1764159791776,0.0490144,135.94,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159792471,2.96,136.0,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159792675,5.46710295,135.99,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159792873,2.96,136.0,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159793067,5.46722432,135.99,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159793268,9.61963789,136.03,135.95,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159793475,0.04777804,136.0,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159793976,9.61963789,136.06,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159794277,9.0529108,136.08,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159794278,8.4293582,136.05,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159794478,2.96,136.05,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159794674,5.46734189,136.04,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159794879,2.96,136.08,136.01,5.76440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795077,5.46826955,136.07,136.06,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795279,9.61963789,136.1,136.06,5.76440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795280,2.96,136.1,136.06,5.76440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795480,2.96,136.08,136.06,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795682,2.96,136.1,136.06,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159795883,8.42726691,136.09,136.06,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159796076,2.96,136.09,136.06,2.66440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159796282,8.12409054,136.11,136.06,5.76440384]
["bitfinex-derivatives","SOLF0:USTF0",1764159796582,8.42239566,136.1,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159796782,5.46239566,136.09,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159796983,2.96,136.1,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159798485,2.96,136.1,136.05,0.05089456]
["bitfinex-derivatives","SOLF0:USTF0",1764159798985,2.96,136.08,136.05,0.05089456]
["bitfinex-derivatives","SOLF0:USTF0",1764159799282,2.96,136.08,136.05,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1764159800484,2.96,136.08,136.05,3.14794946]
["bitfinex-derivatives","SOLF0:USTF0",1764159800679,2.96,136.08,136.05,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1764159807690,3.00671086,136.08,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159807882,2.96,136.08,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159808793,3.00691341,136.04,136.02,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1764159809083,3.00650562,136.04,136.02,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1764159810193,0.04650562,136.04,136.02,3.14700169]
["bitfinex-derivatives","SOLF0:USTF0",1764159813285,2.96,136.1,136.02,3.14700169]
["bitfinex-derivatives","SOLF0:USTF0",1764159814283,2.98071848,136.07,136.02,3.14700169]
["bitfinex-derivatives","SOLF0:USTF0",1764159814590,2.98071848,136.07,136.03,3.15412498]
["bitfinex-derivatives","SOLF0:USTF0",1764159814789,0.02071848,136.06,136.04,0.05434809]
["bitfinex-derivatives","SOLF0:USTF0",1764159815084,2.98071848,136.06,136.04,0.05434809]
["bitfinex-derivatives","SOLF0:USTF0",1764159819195,0.02071848,136.06,136.04,3.15434809]
["bitfinex-derivatives","SOLF0:USTF0",1764159819390,2.96,136.09,136.04,3.15434809]
["bitfinex-derivatives","SOLF0:USTF0",1764159819998,2.96,136.14,136.04,3.15434809]
["bitfinex-derivatives","SOLF0:USTF0",1764159820296,2.96,136.14,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159820489,2.96,136.14,136.08,0.04851129]
["bitfinex-derivatives","SOLF0:USTF0",1764159821594,3.13,136.11,136.08,0.04851129]
["bitfinex-derivatives","SOLF0:USTF0",1764159822797,3.13,136.11,136.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159823695,3.17711607,136.07,136.04,0.04722397]
["bitfinex-derivatives","SOLF0:USTF0",1764159829006,3.13,136.06,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159830305,0.05508047,136.03,136.0,3.06420302]
["bitfinex-derivatives","SOLF0:USTF0",1764159830507,3.18508047,136.03,136.0,3.06420302]
["bitfinex-derivatives","SOLF0:USTF0",1764159830715,3.18508047,136.03,136.0,0.05420302]
["bitfinex-derivatives","SOLF0:USTF0",1764159834115,3.18508047,136.03,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159834316,3.13,136.03,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159834917,3.13,136.03,135.97,0.04672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159835218,3.13,135.99,135.97,0.04672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159836319,3.18631975,136.0,135.97,3.05672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159838312,3.18631975,136.0,135.97,0.04672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159838919,3.18631975,136.0,135.97,3.05672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159839819,3.18631975,136.0,135.97,0.04672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159840020,0.05631975,136.0,135.97,3.05672823]
["bitfinex-derivatives","SOLF0:USTF0",1764159841429,3.13,136.06,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159842425,0.05141621,136.03,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159845819,3.0,136.09,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159846018,5.45963554,136.08,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159846227,3.0,136.09,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159846423,5.46034509,136.08,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159846629,3.0,136.09,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159846925,0.0408071,136.06,136.01,3.06584339]
["bitfinex-derivatives","SOLF0:USTF0",1764159847825,0.0408071,136.06,136.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159848632,5.46236772,136.11,136.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159848930,3.0,136.11,136.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764159849426,5.17341969,136.14,136.06,2.93782029]
["bitfinex-derivatives","SOLF0:USTF0",1764159849627,3.0,136.15,136.09,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1764159850028,3.0,136.13,136.09,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1764159850223,3.0,136.13,136.1,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159851329,3.0,136.13,136.1,3.06580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159852325,3.0,136.13,136.1,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159853026,4.46,136.13,136.1,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159853232,3.0,136.13,136.1,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159859433,4.15931082,136.15,136.1,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159859434,2.95,136.16,136.1,3.06580402]
["bitfinex-derivatives","SOLF0:USTF0",1764159859735,2.95,136.14,136.12,0.04890608]
["bitfinex-derivatives","SOLF0:USTF0",1764159866448,2.95,136.18,136.12,3.05890608]
["bitfinex-derivatives","SOLF0:USTF0",1764159867946,2.95,136.15,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159868649,2.95,136.14,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159869149,2.95,136.11,136.09,0.05478558]
["bitfinex-derivatives","SOLF0:USTF0",1764159874545,2.95,136.11,136.02,5.67004724]
["bitfinex-derivatives","SOLF0:USTF0",1764159874858,2.95,136.09,136.02,5.67004724]
["bitfinex-derivatives","SOLF0:USTF0",1764159875040,2.95,136.09,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159875642,3.00081213,136.07,136.04,3.05964731]
["bitfinex-derivatives","SOLF0:USTF0",1764159878654,0.05081213,136.07,136.04,3.05964731]
["bitfinex-derivatives","SOLF0:USTF0",1764159879764,2.95,136.13,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764159880764,0.04672682,136.1,136.08,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1764159881861,0.04672682,136.1,136.08,2.92311129]
["bitfinex-derivatives","SOLF0:USTF0",1764159883766,5.66677406,136.1,136.08,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1764159883967,2.96,136.09,136.08,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1764159884268,2.96,136.09,136.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764159885468,3.01125141,136.07,136.04,0.0525722]
["bitfinex-derivatives","SOLF0:USTF0",1764159887658,3.01125141,136.07,136.04,2.9225722]
["bitfinex-derivatives","SOLF0:USTF0",1764159890568,0.05125141,136.07,136.04,2.9225722]
["bitfinex-derivatives","SOLF0:USTF0",1764159891769,0.05125141,136.07,136.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764159901267,3.01125141,136.07,136.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764159901473,3.01125141,136.07,136.04,2.9225722]
["bitfinex-derivatives","SOLF0:USTF0",1764159901973,3.01125141,136.07,136.04,0.0525722]
["bitfinex-derivatives","SOLF0:USTF0",1764159907072,5.45818527,136.06,136.04,0.0525722]
["bitfinex-derivatives","SOLF0:USTF0",1764159907277,3.02,136.06,136.04,0.0525722]
["bitfinex-derivatives","SOLF0:USTF0",1764159908177,0.05125141,136.07,136.04,3.1325722]
["bitfinex-derivatives","SOLF0:USTF0",1764159910776,0.05125141,136.07,136.04,5.79261944]
["bitfinex-derivatives","SOLF0:USTF0",1764159911077,0.05125141,136.07,136.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159911275,0.05125141,136.07,136.04,2.71261944]
["bitfinex-derivatives","SOLF0:USTF0",1764159911276,3.02,136.14,136.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159911480,5.45924139,136.13,136.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159911677,5.45924139,136.12,136.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159911877,3.02,136.14,136.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159912079,5.4592253,136.13,136.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159912272,0.05371601,136.11,136.09,2.90662811]
["bitfinex-derivatives","SOLF0:USTF0",1764159913379,3.07371601,136.11,136.09,0.04662811]
["bitfinex-derivatives","SOLF0:USTF0",1764159914183,0.05371601,136.11,136.09,2.90662811]
["bitfinex-derivatives","SOLF0:USTF0",1764159914381,3.07371601,136.11,136.09,0.04662811]
["bitfinex-derivatives","SOLF0:USTF0",1764159915376,0.05371601,136.11,136.09,2.90662811]
["bitfinex-derivatives","SOLF0:USTF0",1764159917280,0.05371601,136.11,136.1,5.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1764159918481,5.4554847,136.16,136.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159918782,3.02,136.16,136.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764159919587,3.02,136.16,136.12,2.91618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159922085,3.02,136.16,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159924091,3.02,136.16,136.12,2.91618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159924689,3.02,136.16,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159924992,3.02,136.16,136.12,2.91618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159925289,3.02,136.16,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159926893,5.68004724,136.16,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159927090,3.02,136.13,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159930491,22.07,136.21,136.12,0.05618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159930492,3.02,136.15,136.12,2.91618541]
["bitfinex-derivatives","SOLF0:USTF0",1764159930693,3.02,136.15,136.12,2.90942272]
["bitfinex-derivatives","SOLF0:USTF0",1764159934494,3.02,136.18,136.12,2.90942272]
["bitfinex-derivatives","SOLF0:USTF0",1764159934791,3.02,136.18,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159935298,3.02,136.18,136.14,2.91318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159935589,3.02,136.18,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159935983,3.02,136.16,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159939285,3.02,136.19,136.14,2.91318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159939491,3.02,136.17,136.14,2.91318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159940096,3.02,136.17,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159947408,3.02,136.17,136.14,3.15318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159947591,3.02,136.17,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159949602,3.02,136.17,136.14,3.15318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159949901,3.02,136.17,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159951796,2.91,136.15,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159953197,8.35524083,136.15,136.14,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1764159953600,13.58562329,136.15,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159953907,8.35524083,136.14,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159954204,2.91,136.12,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159954806,0.05269913,136.11,136.09,3.1480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159958510,2.96269913,136.11,136.09,3.1480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159958897,2.96269913,136.11,136.09,0.0480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159961209,0.05269913,136.11,136.09,3.1480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159961710,2.96269913,136.11,136.09,0.0480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159962311,0.05269913,136.11,136.09,3.1480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159962912,2.96269913,136.11,136.09,0.0480992]
["bitfinex-derivatives","SOLF0:USTF0",1764159963713,2.91,136.09,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159964211,2.91,136.09,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159964508,2.91,136.07,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159964711,0.04755384,136.04,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764159966809,0.04755384,136.04,136.02,3.20143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159967609,2.99755384,136.04,136.02,0.05143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159968003,0.04755384,136.04,136.02,3.20143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159968708,2.99755384,136.04,136.02,0.05143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159970010,2.99755384,136.04,136.02,3.20143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159970011,0.04755384,136.04,136.02,3.20143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159972021,3.07755384,136.04,136.02,0.05143759]
["bitfinex-derivatives","SOLF0:USTF0",1764159973818,3.07755384,136.04,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159974025,3.03,136.04,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159974814,3.03,136.04,135.99,0.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1764159975125,3.03,136.0,135.99,0.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1764159975319,0.04768683,136.01,135.99,0.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1764159975523,0.04768683,136.01,135.99,3.09105386]
["bitfinex-derivatives","SOLF0:USTF0",1764159976721,3.03,136.07,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159977023,3.03,136.07,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159977220,3.03,136.1,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159977610,3.03,136.1,136.04,0.05267999]
["bitfinex-derivatives","SOLF0:USTF0",1764159977914,3.08393457,136.07,136.04,0.05267999]
["bitfinex-derivatives","SOLF0:USTF0",1764159980131,3.08393457,136.07,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159980317,3.03,136.07,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159981215,3.03,136.03,136.01,0.05324493]
["bitfinex-derivatives","SOLF0:USTF0",1764159981819,3.03,136.03,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159982728,0.05513507,136.0,135.98,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1764159983530,3.08513507,136.0,135.98,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1764159984329,0.05513507,136.0,135.98,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1764159985126,3.08513507,136.0,135.98,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1764159987129,3.08513507,136.0,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159988026,3.03,135.98,135.95,0.04987347]
["bitfinex-derivatives","SOLF0:USTF0",1764159988328,3.07673526,135.98,135.95,0.04986594]
["bitfinex-derivatives","SOLF0:USTF0",1764159989123,3.07673526,135.98,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159989318,3.03,135.98,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159989518,3.03,135.98,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159990128,3.08237105,135.95,135.92,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1764159990331,3.08496552,135.95,135.92,0.04803781]
["bitfinex-derivatives","SOLF0:USTF0",1764159991733,3.03,135.94,135.92,0.04803781]
["bitfinex-derivatives","SOLF0:USTF0",1764159992423,3.03,135.92,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159993033,3.03,135.92,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159993331,3.03,135.92,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764159993628,0.05501664,135.89,135.87,3.08889252]
["bitfinex-derivatives","SOLF0:USTF0",1764159993821,0.05336408,135.89,135.87,3.09395855]
["bitfinex-derivatives","SOLF0:USTF0",1764159995022,0.05336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764159995221,3.08336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764159998632,0.05336408,135.89,135.87,3.09395855]
["bitfinex-derivatives","SOLF0:USTF0",1764159999928,0.05336408,135.89,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764160000131,0.05336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160000332,0.05336408,135.89,135.87,3.09395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160001232,3.16336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160003137,0.05336408,135.89,135.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764160003337,0.05336408,135.89,135.87,2.72031942]
["bitfinex-derivatives","SOLF0:USTF0",1764160003635,0.05336408,135.89,135.87,5.88031942]
["bitfinex-derivatives","SOLF0:USTF0",1764160004036,0.05336408,135.89,135.87,3.21395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160005031,3.16336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160005941,0.05336408,135.89,135.87,3.21395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160006139,3.16336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160006441,0.05336408,135.89,135.87,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160008541,0.05336408,135.89,135.87,3.21395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160012342,3.11,135.96,135.87,3.21395855]
["bitfinex-derivatives","SOLF0:USTF0",1764160012535,3.11,135.96,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764160013147,3.11,135.96,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764160013334,0.05217509,135.94,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764160013536,3.11,135.99,135.92,3.21638598]
["bitfinex-derivatives","SOLF0:USTF0",1764160013746,3.11,136.02,135.92,3.21638598]
["bitfinex-derivatives","SOLF0:USTF0",1764160013940,3.11,136.02,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764160014541,0.05070048,135.98,135.96,3.21155082]
["bitfinex-derivatives","SOLF0:USTF0",1764160022459,3.16070048,135.98,135.96,0.05155082]
["bitfinex-derivatives","SOLF0:USTF0",1764160026052,0.05070048,135.98,135.96,3.23155082]
["bitfinex-derivatives","SOLF0:USTF0",1764160028665,3.03,136.04,135.96,3.23155082]
["bitfinex-derivatives","SOLF0:USTF0",1764160028860,3.03,136.07,135.96,3.23155082]
["bitfinex-derivatives","SOLF0:USTF0",1764160029152,3.03,136.07,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764160029868,0.05650803,136.03,136.0,3.23269591]
["bitfinex-derivatives","SOLF0:USTF0",1764160032859,3.03,136.1,136.0,3.23269591]
["bitfinex-derivatives","SOLF0:USTF0",1764160033064,3.03,136.1,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764160033862,0.04661202,136.06,136.04,0.05143773]
["bitfinex-derivatives","SOLF0:USTF0",1764160034063,3.07661202,136.06,136.04,0.05143773]
["bitfinex-derivatives","SOLF0:USTF0",1764160043370,3.03,136.05,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160044365,3.03,136.05,136.0,0.04868602]
["bitfinex-derivatives","SOLF0:USTF0",1764160044572,3.03,136.02,136.0,0.04868602]
["bitfinex-derivatives","SOLF0:USTF0",1764160047273,3.03,136.02,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160047668,3.03,136.02,135.89,6.33906666]
["bitfinex-derivatives","SOLF0:USTF0",1764160047872,3.03,136.02,135.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160048274,3.03,136.02,135.89,6.33906666]
["bitfinex-derivatives","SOLF0:USTF0",1764160048275,3.08286593,135.97,135.95,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1764160048482,3.08371474,135.97,135.95,0.0468959]
["bitfinex-derivatives","SOLF0:USTF0",1764160050079,3.08371474,135.97,135.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160051173,3.08371474,135.97,135.92,0.05413184]
["bitfinex-derivatives","SOLF0:USTF0",1764160053081,3.08371474,135.97,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160053280,3.03,135.95,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160054183,3.08542513,135.92,135.89,0.05185866]
["bitfinex-derivatives","SOLF0:USTF0",1764160054382,3.07989626,135.92,135.89,0.04718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160054582,0.04989626,135.92,135.89,3.00718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160056790,3.07989626,135.92,135.89,3.00718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160058682,0.04989626,135.92,135.89,3.00718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160065792,2.89,135.97,135.89,3.00718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160066896,0.05123107,135.94,135.89,3.00718599]
["bitfinex-derivatives","SOLF0:USTF0",1764160080528,0.05123107,135.94,135.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764160080724,2.89,136.01,135.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764160081718,0.05467393,135.99,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764160085321,3.01467393,135.99,135.96,0.05038238]
["bitfinex-derivatives","SOLF0:USTF0",1764160092528,3.01467393,135.99,135.96,2.93038238]
["bitfinex-derivatives","SOLF0:USTF0",1764160093023,3.01467393,135.99,135.96,0.05038238]
["bitfinex-derivatives","SOLF0:USTF0",1764160094232,0.05467393,135.99,135.96,2.93038238]
["bitfinex-derivatives","SOLF0:USTF0",1764160094927,2.98,136.04,135.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160095924,0.05223224,136.02,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160097328,2.98,136.07,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160098333,0.04956054,136.05,136.03,2.93151551]
["bitfinex-derivatives","SOLF0:USTF0",1764160098526,2.98,136.1,136.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160099137,2.98,136.1,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160099537,2.98,136.06,136.04,0.04847675]
["bitfinex-derivatives","SOLF0:USTF0",1764160099839,3.0268124,136.06,136.04,0.05540076]
["bitfinex-derivatives","SOLF0:USTF0",1764160104930,3.0268124,136.06,135.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160105136,2.98,136.05,135.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160105935,0.05357679,136.01,135.99,0.04657607]
["bitfinex-derivatives","SOLF0:USTF0",1764160106136,3.03538765,136.01,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160107041,3.03538765,136.01,135.99,2.93200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160108541,0.05538765,136.01,135.99,2.93200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160110241,2.98,136.05,135.99,2.93200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160111248,0.04854547,136.03,135.99,2.93200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160111646,0.04854547,136.03,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160115548,3.02854547,136.03,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160116047,3.02854547,136.03,135.99,2.93200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160119743,0.04854547,136.03,136.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160125341,3.17854547,136.03,135.99,3.23200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160126352,3.17854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160128646,3.17854547,136.03,135.99,3.23200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160128853,3.17854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160131053,3.17854547,136.03,135.99,3.23200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160135658,3.17854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160136850,3.17854547,136.03,135.99,3.23200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160140764,3.17854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160141260,3.17854547,136.03,135.99,3.23200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160145278,3.17854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160154273,0.04854547,136.03,135.99,3.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160154476,3.19854547,136.03,136.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764160154868,3.19854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160155079,3.19854547,136.03,135.99,3.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160164591,0.04854547,136.03,135.99,5.68382706]
["bitfinex-derivatives","SOLF0:USTF0",1764160164885,0.04854547,136.03,136.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764160165083,3.19854547,136.03,135.99,2.71382706]
["bitfinex-derivatives","SOLF0:USTF0",1764160165386,3.19854547,136.03,136.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764160171682,3.19854547,136.03,135.99,2.71382706]
["bitfinex-derivatives","SOLF0:USTF0",1764160171884,3.19854547,136.03,135.99,3.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160173890,3.19854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160174191,3.15,136.01,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160179099,3.15,136.01,135.99,3.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160180910,3.19854547,136.03,135.99,3.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160189807,0.04854547,136.03,135.99,7.1842528]
["bitfinex-derivatives","SOLF0:USTF0",1764160189998,0.04854547,136.03,136.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764160194513,0.04854547,136.03,135.99,4.2142528]
["bitfinex-derivatives","SOLF0:USTF0",1764160194514,2.95854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160195709,2.95854547,136.03,135.99,3.00200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160198011,2.95854547,136.03,135.99,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160198213,2.95854547,136.03,135.99,3.00200443]
["bitfinex-derivatives","SOLF0:USTF0",1764160204819,2.95854547,136.03,135.92,18.10021289]
["bitfinex-derivatives","SOLF0:USTF0",1764160204820,2.91,136.01,135.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764160205812,3.11273037,135.98,135.96,0.05309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160206009,3.10917983,135.98,135.96,0.05309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160214919,3.10917983,135.98,135.96,3.09309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160217228,3.10917983,135.98,135.96,0.05309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160220022,3.10917983,135.98,135.96,3.09309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160220930,3.10917983,135.98,135.96,0.05309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160223730,0.04917983,135.98,135.96,3.09309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160224930,3.08917983,135.98,135.96,0.05309556]
["bitfinex-derivatives","SOLF0:USTF0",1764160228723,3.08917983,135.98,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764160229831,3.04,135.97,135.93,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1764160233639,3.04,135.97,135.93,3.08804601]
["bitfinex-derivatives","SOLF0:USTF0",1764160235341,3.04,135.97,135.93,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1764160237534,3.04,135.95,135.93,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1764160237942,3.04,135.95,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764160238935,3.04,135.92,135.9,0.04662672]
["bitfinex-derivatives","SOLF0:USTF0",1764160239435,3.04,135.92,135.9,3.08662672]
["bitfinex-derivatives","SOLF0:USTF0",1764160239641,3.04,135.92,135.9,0.04662672]
["bitfinex-derivatives","SOLF0:USTF0",1764160243137,3.01,135.91,135.84,5.62620423]
["bitfinex-derivatives","SOLF0:USTF0",1764160244241,2.66620423,135.92,135.84,5.62620423]
["bitfinex-derivatives","SOLF0:USTF0",1764160244242,3.01,135.88,135.86,0.05032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160259669,3.01,135.88,135.86,3.01032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160260061,3.06375019,135.89,135.86,3.01032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160260266,0.05375019,135.89,135.86,3.01032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160260465,0.05375019,135.89,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160263168,3.06375019,135.89,135.86,0.05032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160263758,3.06375019,135.89,135.86,3.01032379]
["bitfinex-derivatives","SOLF0:USTF0",1764160264261,0.05375019,135.89,135.86,5.67652802]
["bitfinex-derivatives","SOLF0:USTF0",1764160264472,0.05375019,135.89,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160267271,3.15,135.96,135.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160267468,3.15,135.96,135.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160268371,3.20574677,135.95,135.92,2.93455475]
["bitfinex-derivatives","SOLF0:USTF0",1764160268574,3.19979278,135.95,135.92,2.92757135]
["bitfinex-derivatives","SOLF0:USTF0",1764160269774,3.19979278,135.95,135.92,0.04757135]
["bitfinex-derivatives","SOLF0:USTF0",1764160271774,3.19979278,135.95,135.92,2.93757135]
["bitfinex-derivatives","SOLF0:USTF0",1764160271970,3.19979278,135.95,135.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160271971,0.04979278,135.95,135.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160273774,0.04979278,135.95,135.94,5.55620423]
["bitfinex-derivatives","SOLF0:USTF0",1764160275278,2.95,136.02,135.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160275479,2.95,136.0,135.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160276179,0.04859397,135.99,135.96,5.60950682]
["bitfinex-derivatives","SOLF0:USTF0",1764160276374,0.0549687,135.99,135.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160277277,3.0049687,135.99,135.96,2.94301545]
["bitfinex-derivatives","SOLF0:USTF0",1764160277866,0.0549687,135.99,135.96,2.94301545]
["bitfinex-derivatives","SOLF0:USTF0",1764160279073,3.0049687,135.99,135.96,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1764160279277,2.95,135.98,135.96,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1764160279472,2.66620423,135.97,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160279675,2.95,135.96,135.86,2.66620423]
["bitfinex-derivatives","SOLF0:USTF0",1764160279886,6.75196904,136.0,135.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160279887,2.95,135.94,135.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160280568,2.66620423,135.95,135.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160280569,3.00363286,135.92,135.89,0.05244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160286283,3.00363286,135.92,135.89,2.94244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160286874,0.05363286,135.92,135.89,2.94244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160298692,3.00363286,135.92,135.89,2.94244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160299486,0.05363286,135.92,135.89,2.94244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160300087,5.45918855,135.97,135.89,2.94244689]
["bitfinex-derivatives","SOLF0:USTF0",1764160300292,2.95,135.98,135.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160301298,0.05531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160303393,3.14531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160303995,0.05531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160307299,3.14531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160307500,3.14531229,135.95,135.92,0.0546299]
["bitfinex-derivatives","SOLF0:USTF0",1764160309597,3.14531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160309804,0.05531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160316504,3.14531229,135.95,135.92,3.1646299]
["bitfinex-derivatives","SOLF0:USTF0",1764160316702,3.14531229,135.95,135.92,0.0546299]
["bitfinex-derivatives","SOLF0:USTF0",1764160325808,3.14531229,135.95,135.92,2.9146299]
["bitfinex-derivatives","SOLF0:USTF0",1764160326008,0.05531229,135.95,135.92,2.9146299]
["bitfinex-derivatives","SOLF0:USTF0",1764160326914,3.0,136.01,135.92,2.9146299]
["bitfinex-derivatives","SOLF0:USTF0",1764160327210,10.94550257,136.0,135.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764160327411,10.94550257,135.99,135.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764160327599,3.0,136.01,135.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764160327804,13.94855057,136.0,135.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764160328004,0.0545774,135.97,135.95,2.90956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160330614,3.0545774,135.97,135.95,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160332118,0.0545774,135.97,135.95,3.10956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160332908,0.0545774,135.97,135.95,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160333113,3.2145774,135.97,135.95,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160344418,0.0545774,135.97,135.95,3.10956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160344619,3.2145774,135.97,135.95,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160346028,14.12685401,135.96,135.95,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1764160346419,3.16,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764160347425,3.21646154,135.94,135.91,3.10893795]
["bitfinex-derivatives","SOLF0:USTF0",1764160347823,3.21646154,135.94,135.91,0.04893795]
["bitfinex-derivatives","SOLF0:USTF0",1764160348829,3.16,135.92,135.91,0.04893795]
["bitfinex-derivatives","SOLF0:USTF0",1764160349029,3.16,135.92,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764160350033,0.0529108,135.9,135.87,3.11526992]
["bitfinex-derivatives","SOLF0:USTF0",1764160354133,3.2129108,135.9,135.87,3.11526992]
["bitfinex-derivatives","SOLF0:USTF0",1764160356725,0.0529108,135.9,135.87,3.11526992]
["bitfinex-derivatives","SOLF0:USTF0",1764160360734,3.16,135.97,135.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764160361039,8.6296569,135.96,135.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764160361238,3.16,135.96,135.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764160361726,0.05350715,135.95,135.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764160362836,0.05350715,135.95,135.94,5.65757894]
["bitfinex-derivatives","SOLF0:USTF0",1764160363427,0.05350715,135.95,135.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764160365524,0.05350715,135.95,135.94,5.65757894]
["bitfinex-derivatives","SOLF0:USTF0",1764160366635,2.93350715,135.95,135.92,3.0400711]
["bitfinex-derivatives","SOLF0:USTF0",1764160370742,2.93350715,135.95,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160376155,2.88,135.93,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160378446,8.35969854,135.93,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160378651,8.35088577,135.93,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160380235,2.88,135.93,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160381450,0.05350715,135.95,135.92,3.0400711]
["bitfinex-derivatives","SOLF0:USTF0",1764160385744,3.13350715,135.95,135.92,3.0400711]
["bitfinex-derivatives","SOLF0:USTF0",1764160385948,0.05350715,135.95,135.92,3.0400711]
["bitfinex-derivatives","SOLF0:USTF0",1764160388753,0.05350715,135.95,135.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764160390053,3.13350715,135.95,135.92,2.9800711]
["bitfinex-derivatives","SOLF0:USTF0",1764160390252,0.05350715,135.95,135.92,2.9800711]
["bitfinex-derivatives","SOLF0:USTF0",1764160390651,3.13350715,135.95,135.92,2.9800711]
["bitfinex-derivatives","SOLF0:USTF0",1764160391260,0.05350715,135.95,135.92,2.9800711]
["bitfinex-derivatives","SOLF0:USTF0",1764160391853,2.97350715,135.95,135.92,2.9800711]
["bitfinex-derivatives","SOLF0:USTF0",1764160392858,2.97350715,135.95,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160393066,2.92,135.93,135.92,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1764160393357,2.92,135.93,135.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160394258,0.05448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160395159,2.97448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160395762,0.05448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160397357,2.97448634,135.91,135.89,0.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160398063,2.97448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160399860,0.05448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160401261,2.97448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160401472,0.05448634,135.91,135.89,3.04665451]
["bitfinex-derivatives","SOLF0:USTF0",1764160402077,9.69615288,135.98,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160402374,10.9748246,135.97,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160402573,2.92,135.98,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160402776,10.97515237,135.97,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160402975,2.92,135.98,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160403178,0.04685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160404571,2.96685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160404769,0.04685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160407180,2.96685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160407979,2.96685,135.95,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160409572,2.92,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160409978,13.90433171,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160411570,10.98433171,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160411772,2.96685,135.95,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160411976,13.90719419,135.94,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160412276,2.92,135.94,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160412685,5.48109339,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160413088,2.92,135.94,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160414384,2.92,135.94,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160414585,0.04685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160417185,2.96685,135.95,135.92,3.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160426793,2.96685,135.95,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160427295,3.15,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160433394,3.19685,135.95,135.92,3.01170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160433599,10.96423962,135.94,135.92,3.01170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160433796,3.19685,135.95,135.92,3.01170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160433999,3.15,135.94,135.92,3.01170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160434502,14.11505093,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160440210,8.62631216,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160440411,14.11654573,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160441008,14.11684179,135.93,135.92,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1764160441407,3.15,135.92,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160441606,3.15,135.9,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160442409,0.04852972,135.89,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160446308,3.11,135.94,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160446503,10.96278582,135.93,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160446698,5.47368966,135.92,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160446907,3.11,135.94,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160447110,5.4738264,135.93,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160447314,0.05411171,135.92,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160447514,3.16411171,135.92,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160447714,0.05411171,135.92,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160449317,3.16411171,135.92,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160450306,3.11,135.9,135.87,3.00646804]
["bitfinex-derivatives","SOLF0:USTF0",1764160451905,5.32135572,135.89,135.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160452212,3.08,135.87,135.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160452915,0.0561131,135.86,135.83,0.04675805]
["bitfinex-derivatives","SOLF0:USTF0",1764160453216,3.1361131,135.86,135.83,0.04675805]
["bitfinex-derivatives","SOLF0:USTF0",1764160454609,3.1361131,135.86,135.83,2.91675805]
["bitfinex-derivatives","SOLF0:USTF0",1764160456914,0.0561131,135.86,135.83,2.91675805]
["bitfinex-derivatives","SOLF0:USTF0",1764160457624,3.08,135.93,135.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160457821,8.59282606,135.92,135.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160458019,3.08,135.92,135.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160458318,5.51199007,135.91,135.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160458518,3.08,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160458916,0.04760893,135.89,135.87,2.92466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160474629,3.12760893,135.89,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160477341,0.04760893,135.89,135.87,2.92466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160477739,3.12760893,135.89,135.87,2.92466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160479040,3.12760893,135.89,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160479731,14.08758024,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160479931,8.60710902,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160480149,14.08754308,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160480338,8.60710902,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160482543,14.09183945,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160487551,14.09050137,135.88,135.87,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1764160496048,3.12,135.87,135.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160496255,3.12,135.85,135.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160497156,0.0464969,135.83,135.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160498249,3.1664969,135.83,135.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160498450,3.1664969,135.83,135.8,2.92766204]
["bitfinex-derivatives","SOLF0:USTF0",1764160500056,3.1664969,135.83,135.8,0.04766204]
["bitfinex-derivatives","SOLF0:USTF0",1764160500447,3.12,135.81,135.8,0.04766204]
["bitfinex-derivatives","SOLF0:USTF0",1764160501760,3.12,135.81,135.74,2.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1764160501953,3.12,135.81,135.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160502257,3.12,135.81,135.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160502959,0.05061704,135.79,135.77,2.92900463]
["bitfinex-derivatives","SOLF0:USTF0",1764160503651,3.17061704,135.79,135.77,2.92900463]
["bitfinex-derivatives","SOLF0:USTF0",1764160503858,3.17061704,135.79,135.77,0.04900463]
["bitfinex-derivatives","SOLF0:USTF0",1764160507558,3.06061704,135.79,135.77,0.04900463]
["bitfinex-derivatives","SOLF0:USTF0",1764160509658,3.06061704,135.79,135.72,5.57942898]
["bitfinex-derivatives","SOLF0:USTF0",1764160510264,3.06061704,135.79,135.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764160510765,0.05061704,135.79,135.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764160510950,0.05180085,135.79,135.77,2.96174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160511154,2.93180085,135.79,135.77,2.96174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160511350,0.05180085,135.79,135.77,2.96174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160516461,2.88,135.78,135.77,0.05174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160516665,2.93180085,135.79,135.77,0.05174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160518473,2.93180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160518474,0.05180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160520459,0.05180085,135.79,135.78,2.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1764160520674,0.05180085,135.79,135.78,5.64942898]
["bitfinex-derivatives","SOLF0:USTF0",1764160520865,0.05180085,135.79,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160522168,2.93180085,135.79,135.77,0.05174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160523069,0.05180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160528371,2.93180085,135.79,135.77,0.05174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160533484,0.05180085,135.79,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160533985,0.05180085,135.79,135.77,0.05174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160534186,0.05180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160555497,3.22180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160555901,0.05180085,135.79,135.77,3.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1764160559998,9.97201731,135.85,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160560197,11.04005171,135.84,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160560405,11.04005171,135.83,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160560604,11.04005171,135.82,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160560806,9.97201731,135.85,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160561001,0.05176928,135.83,135.8,0.05475312]
["bitfinex-derivatives","SOLF0:USTF0",1764160561204,11.02746002,135.82,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160561502,5.51480463,135.82,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160561697,0.05176928,135.83,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160561915,6.80201731,135.89,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160562204,3.17,135.91,135.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160562409,11.0116792,135.9,135.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160562713,3.17,135.93,135.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160562897,6.80201731,135.94,135.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764160562898,3.22431878,135.91,135.89,0.04898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160563099,11.01170864,135.9,135.89,0.04898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160563299,3.22431878,135.91,135.89,0.04898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160564406,0.05431878,135.91,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160565106,5.49144537,135.96,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160565307,10.98849935,135.95,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160565510,3.17,135.97,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160565704,10.97384756,135.96,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160565905,10.97384756,135.95,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160566107,0.04722411,135.93,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160566302,3.07722411,135.93,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160567010,0.04722411,135.93,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160569310,3.07722411,135.93,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160570010,0.04722411,135.93,135.89,3.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160570716,3.07722411,135.93,135.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764160571914,3.07722411,135.93,135.89,0.04898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160572326,2.92,135.92,135.89,0.04898363]
["bitfinex-derivatives","SOLF0:USTF0",1764160572614,2.92,135.92,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160573716,2.92,135.89,135.87,0.0485295]
["bitfinex-derivatives","SOLF0:USTF0",1764160573916,2.92,135.89,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160574820,2.92,135.86,135.84,0.05051598]
["bitfinex-derivatives","SOLF0:USTF0",1764160575011,2.970576,135.86,135.84,0.05343785]
["bitfinex-derivatives","SOLF0:USTF0",1764160576611,0.050576,135.86,135.84,3.07343785]
["bitfinex-derivatives","SOLF0:USTF0",1764160576818,2.970576,135.86,135.84,0.05343785]
["bitfinex-derivatives","SOLF0:USTF0",1764160577218,0.050576,135.86,135.84,3.07343785]
["bitfinex-derivatives","SOLF0:USTF0",1764160584622,0.050576,135.86,135.84,7.24739471]
["bitfinex-derivatives","SOLF0:USTF0",1764160584822,0.050576,135.86,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160589124,2.92,135.91,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160589820,2.92,135.93,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160590026,0.05328056,135.9,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160590819,0.05328056,135.9,135.88,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1764160591019,2.97328056,135.9,135.88,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1764160591220,2.97328056,135.9,135.88,3.07063392]
["bitfinex-derivatives","SOLF0:USTF0",1764160592520,2.97328056,135.9,135.88,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1764160593026,0.05328056,135.9,135.88,3.07063392]
["bitfinex-derivatives","SOLF0:USTF0",1764160593426,0.05328056,135.9,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160593626,2.92,135.93,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160594429,2.92,135.99,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764160594624,0.05569335,135.95,135.93,0.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1764160594829,0.05560097,135.95,135.93,3.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160595324,2.97560097,135.95,135.93,0.04996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160596930,0.05560097,135.95,135.93,3.06996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160603327,0.05560097,135.95,135.94,5.83518783]
["bitfinex-derivatives","SOLF0:USTF0",1764160603630,0.05560097,135.95,135.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764160604629,0.05560097,135.95,135.93,0.04996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160604630,3.15560097,135.95,135.93,0.04996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160609333,3.15560097,135.95,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160609529,0.05560097,135.95,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160615743,2.66518783,136.01,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160615744,5.76518783,136.01,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160615935,3.1,136.0,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160616734,3.1,135.97,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160619130,3.15335008,135.98,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160619335,0.05335008,135.98,135.93,3.21996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160619533,0.05335008,135.98,135.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764160620447,0.05335008,135.98,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764160626655,3.02335008,135.98,135.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764160627052,3.02335008,135.98,135.93,0.04996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160627252,3.02335008,135.98,135.93,2.91996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160628162,2.97,135.96,135.93,0.04996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160630362,2.97,135.96,135.93,2.91996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160630662,3.02335008,135.98,135.93,2.91996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160632263,0.05335008,135.98,135.93,2.91996953]
["bitfinex-derivatives","SOLF0:USTF0",1764160632759,0.05335008,135.98,135.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160634067,3.18,136.04,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160634259,5.47155777,136.03,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160634458,3.18,136.04,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160634663,5.47253148,136.03,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160634865,3.18,136.04,135.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160635066,0.04824367,136.03,136.0,2.93364398]
["bitfinex-derivatives","SOLF0:USTF0",1764160635567,3.18,136.02,136.0,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1764160639863,3.18,136.0,135.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160640063,3.18,135.98,135.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160640771,0.04932205,135.97,135.94,2.93411016]
["bitfinex-derivatives","SOLF0:USTF0",1764160641570,3.22932205,135.97,135.94,2.93411016]
["bitfinex-derivatives","SOLF0:USTF0",1764160643870,0.04932205,135.97,135.94,2.93411016]
["bitfinex-derivatives","SOLF0:USTF0",1764160649782,0.04932205,135.97,135.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160649986,5.47518609,136.02,135.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160650184,3.18,136.03,135.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160650379,5.47596548,136.02,135.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160650576,3.18,136.03,135.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160651080,0.04643522,136.02,136.0,2.93621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160652074,3.22643522,136.02,136.0,0.05621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160652674,14.12053739,136.01,136.0,0.05621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160653077,3.18,136.01,136.0,0.05621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160653386,8.65369708,136.01,136.0,0.05621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160654385,14.12238792,136.01,136.0,0.05621439]
["bitfinex-derivatives","SOLF0:USTF0",1764160654880,14.12238792,136.01,135.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160654881,3.18,136.0,135.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160655184,3.18,136.0,135.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160655887,0.04814262,135.99,135.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764160657189,3.22814262,135.99,135.96,0.05504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160659593,3.22814262,135.99,135.96,2.93504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160666886,3.22814262,135.99,135.96,0.05504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160667394,3.09,135.97,135.96,0.05504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160668599,14.00009352,135.97,135.96,0.05504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160670299,8.56074802,135.97,135.96,0.05504264]
["bitfinex-derivatives","SOLF0:USTF0",1764160670996,3.09,135.96,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764160672100,0.05440557,135.95,135.93,2.9539102]
["bitfinex-derivatives","SOLF0:USTF0",1764160680600,3.14440557,135.95,135.93,0.0539102]
["bitfinex-derivatives","SOLF0:USTF0",1764160680801,3.14440557,135.95,135.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764160681010,3.09,135.93,135.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764160681909,3.09,135.93,135.9,2.95287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160682109,3.1400171,135.93,135.9,2.95287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160690216,3.1400171,135.93,135.9,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160690603,3.1400171,135.93,135.9,3.12287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160693007,3.1400171,135.93,135.9,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160697514,3.1400171,135.93,135.9,3.15287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160698516,3.1400171,135.93,135.9,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160702211,0.0500171,135.93,135.9,3.15287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160702412,3.1200171,135.93,135.9,3.15287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160704921,3.1200171,135.93,135.9,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1764160706431,3.07,135.91,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764160706729,3.07,135.89,135.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764160707423,3.07,135.86,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160709227,3.11801304,135.87,135.84,3.15162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160712116,3.11801304,135.87,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160717940,0.04801304,135.87,135.84,3.15162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160721836,3.14801304,135.87,135.84,3.15162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160723136,3.14801304,135.87,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160724934,3.14801304,135.87,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160725728,3.14801304,135.87,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160726525,0.04801304,135.87,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160727026,3.14801304,135.87,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160733141,0.04801304,135.87,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160736246,3.1,135.86,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160737852,3.14801304,135.87,135.84,2.95162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160739953,3.14801304,135.87,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160747852,3.05,135.85,135.84,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1764160751261,3.05,135.85,135.75,5.80951214]
["bitfinex-derivatives","SOLF0:USTF0",1764160751566,3.02,135.83,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160751765,3.02,135.86,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160751953,3.02,135.84,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160752158,3.02,135.84,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160752358,3.07200514,135.82,135.79,3.18808976]
["bitfinex-derivatives","SOLF0:USTF0",1764160753468,0.05200514,135.82,135.79,3.18808976]
["bitfinex-derivatives","SOLF0:USTF0",1764160755368,3.02,135.87,135.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160756364,3.06812884,135.85,135.83,0.05520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160756560,3.0759715,135.85,135.83,0.05520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160758871,3.0759715,135.85,135.83,3.19520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160760169,0.0559715,135.85,135.83,3.19520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160760469,3.0759715,135.85,135.83,3.19520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160762075,0.0559715,135.85,135.83,3.19520249]
["bitfinex-derivatives","SOLF0:USTF0",1764160764576,0.0559715,135.85,135.84,5.80951214]
["bitfinex-derivatives","SOLF0:USTF0",1764160767772,3.02,135.91,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160767973,3.02,135.91,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160768777,3.07311655,135.9,135.88,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1764160768972,13.92780973,135.89,135.88,0.04670211]
["bitfinex-derivatives","SOLF0:USTF0",1764160769372,3.02,135.88,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160770073,3.02,135.88,135.75,40.73373821]
["bitfinex-derivatives","SOLF0:USTF0",1764160770074,3.02,135.88,135.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764160770277,3.06702329,135.86,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160771672,5.73653543,135.86,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160771878,3.02,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160777887,3.06702329,135.86,135.83,3.19341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160778190,8.48993699,135.85,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160778487,3.02,135.85,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160781289,5.68951214,135.85,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160781488,3.15,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160782379,8.62107723,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160783177,3.15,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160783381,8.62190262,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160783890,3.15,135.84,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160799917,3.19702329,135.86,135.83,3.09341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160800213,8.62324003,135.85,135.83,3.09341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160800414,3.15,135.85,135.83,3.09341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160802116,3.15,135.85,135.83,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1764160807216,2.88,135.83,135.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160807426,2.88,135.81,135.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160807715,2.88,135.79,135.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764160808216,0.05375873,135.78,135.76,3.04893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160808415,2.93375873,135.78,135.76,3.04893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160810520,2.93375873,135.78,135.76,0.04893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160813709,0.05375873,135.78,135.76,2.93893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160815325,2.93,135.8,135.76,2.93893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160815620,2.93,135.84,135.76,2.93893364]
["bitfinex-derivatives","SOLF0:USTF0",1764160815822,13.82424856,135.83,135.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160816026,2.93,135.83,135.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160816421,0.05284513,135.81,135.78,2.94288783]
["bitfinex-derivatives","SOLF0:USTF0",1764160816619,2.98284513,135.81,135.78,2.94288783]
["bitfinex-derivatives","SOLF0:USTF0",1764160817838,0.05284513,135.81,135.78,2.94288783]
["bitfinex-derivatives","SOLF0:USTF0",1764160818130,0.05284513,135.81,135.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160818516,2.93,135.86,135.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1764160818716,2.93,135.86,135.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160819721,0.05611291,135.84,135.82,2.94603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160819920,2.98611291,135.84,135.82,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160820330,2.98611291,135.84,135.82,2.94603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160821131,0.05611291,135.84,135.82,2.94603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160827837,2.93,135.9,135.82,2.94603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160828836,0.04912953,135.87,135.82,2.94603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160831339,2.97912953,135.87,135.82,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160831530,2.93,135.85,135.82,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160832635,5.45321129,135.84,135.82,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160832938,2.93,135.83,135.82,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764160835646,2.93,135.83,135.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764160836540,2.97929211,135.81,135.79,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160836742,2.98371829,135.81,135.79,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160841442,2.98371829,135.81,135.79,3.10042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160841748,2.98371829,135.81,135.79,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160842647,0.05371829,135.81,135.79,3.10042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160844042,2.95,135.87,135.79,3.10042326]
["bitfinex-derivatives","SOLF0:USTF0",1764160844241,2.95,135.87,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160844630,2.95,135.89,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160844838,2.95,135.92,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160845032,0.05526122,135.9,135.87,3.10425708]
["bitfinex-derivatives","SOLF0:USTF0",1764160845242,0.05611542,135.9,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160845442,0.05611542,135.9,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160845638,2.95,135.94,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160846547,0.0476195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160846734,2.9976195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160846937,2.9976195,135.92,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160848550,2.9976195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160849450,2.9976195,135.92,135.89,5.7171336]
["bitfinex-derivatives","SOLF0:USTF0",1764160852857,2.9976195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160853943,0.0476195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160854844,2.9976195,135.92,135.89,5.7171336]
["bitfinex-derivatives","SOLF0:USTF0",1764160856546,2.9976195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160856747,0.0476195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160858650,2.9976195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160859052,2.9976195,135.92,135.87,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160859252,2.9976195,135.92,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160859454,2.9976195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160860455,2.9976195,135.92,135.87,5.76720621]
["bitfinex-derivatives","SOLF0:USTF0",1764160860658,2.9976195,135.92,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160860849,2.9976195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160861353,0.0476195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160861746,0.0476195,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160863055,2.9976195,135.92,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160863258,2.9976195,135.92,135.87,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160863454,2.9976195,135.92,135.87,3.10007261]
["bitfinex-derivatives","SOLF0:USTF0",1764160864757,2.9976195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160865445,0.0476195,135.92,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764160865651,0.0476195,135.92,135.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160866060,3.14,136.0,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160866360,3.14,135.98,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160866758,3.14,135.98,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160867257,0.05024317,135.97,135.95,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1764160867554,14.05630504,136.01,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764160867757,3.14,136.04,135.97,5.6271336]
["bitfinex-derivatives","SOLF0:USTF0",1764160868053,3.14,136.02,135.95,2.6671336]
["bitfinex-derivatives","SOLF0:USTF0",1764160868255,3.14,136.02,135.95,5.6271336]
["bitfinex-derivatives","SOLF0:USTF0",1764160868760,3.14,136.02,135.97,3.00879767]
["bitfinex-derivatives","SOLF0:USTF0",1764160869664,3.14,136.02,135.97,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1764160869862,3.14,136.0,135.97,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1764160870551,3.14,136.03,135.97,3.00879767]
["bitfinex-derivatives","SOLF0:USTF0",1764160871657,3.04,136.05,135.97,3.00879767]
["bitfinex-derivatives","SOLF0:USTF0",1764160871860,3.04,136.05,136.0,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1764160872057,3.04,136.05,136.01,0.05164014]
["bitfinex-derivatives","SOLF0:USTF0",1764160873065,5.7071336,136.02,136.01,0.05164014]
["bitfinex-derivatives","SOLF0:USTF0",1764160873256,3.04,136.01,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160873654,3.04,136.01,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160873857,3.04,135.99,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160874259,5.44792077,136.03,135.97,2.6671336]
["bitfinex-derivatives","SOLF0:USTF0",1764160874453,3.04,136.05,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160875261,3.04,136.08,136.01,0.04790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160875461,3.04,136.08,136.01,3.23790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160876454,3.04,136.07,136.01,3.23790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160876658,3.04,136.07,136.01,0.04790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160876960,5.43928686,136.06,136.01,0.04790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160877267,3.04,136.04,136.01,0.04790924]
["bitfinex-derivatives","SOLF0:USTF0",1764160877655,3.04,136.03,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160878763,3.04,135.99,135.97,0.05195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160883857,3.08790924,136.0,135.97,0.05195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160884054,0.04790924,136.0,135.97,3.24195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160885562,3.08790924,136.0,135.97,3.24195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160886571,3.08790924,136.0,135.97,0.05195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160886966,0.04790924,136.0,135.97,3.24195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160887365,3.08790924,136.0,135.97,3.24195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160887970,0.04790924,136.0,135.97,3.24195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160891975,0.04790924,136.0,135.97,4.72195248]
["bitfinex-derivatives","SOLF0:USTF0",1764160892170,0.04790924,136.0,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160892567,0.04790924,136.0,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160892766,3.04,136.06,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160892968,5.46371754,136.05,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160893270,3.04,136.06,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160893469,5.46298148,136.05,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160893671,3.04,136.06,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764160893971,8.50298148,136.05,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160894174,3.04,136.05,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160894872,13.0943838,136.09,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160895076,13.95338322,136.08,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160895277,10.91338322,136.07,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160895577,8.50404367,136.06,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160895777,3.04,136.06,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160896676,3.04,136.06,136.01,0.05493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160897078,3.04,136.04,136.01,0.05493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160898379,6.33937254,136.06,136.01,0.05493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160898380,3.04,136.06,136.01,0.05493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160898571,3.04,136.04,136.01,0.05493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160898880,3.04,136.04,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160899077,15.3628626,136.1,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160899078,8.49005902,136.07,136.01,3.24493671]
["bitfinex-derivatives","SOLF0:USTF0",1764160899281,3.04,136.05,136.03,0.04924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160900182,3.04,136.08,136.03,0.04924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160900392,3.04,136.06,136.03,0.04924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160902785,3.04,136.06,136.03,3.17924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160905183,3.04,136.06,136.03,0.04924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160905388,8.60541371,136.09,136.03,3.17924076]
["bitfinex-derivatives","SOLF0:USTF0",1764160905691,8.61490054,136.08,136.05,3.18653358]
["bitfinex-derivatives","SOLF0:USTF0",1764160905881,3.15,136.07,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160914491,8.62917471,136.06,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160915577,3.15,136.06,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160923490,6.75341873,136.1,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160923693,3.15,136.08,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160925199,5.48370074,136.07,136.05,3.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160925402,3.08,136.09,136.05,3.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160925597,3.08,136.07,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160926197,3.08,136.1,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160926392,3.08,136.08,136.05,0.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160926899,3.08,136.11,136.05,3.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160927099,3.08,136.09,136.05,3.05649574]
["bitfinex-derivatives","SOLF0:USTF0",1764160927301,3.08,136.09,136.06,3.04853264]
["bitfinex-derivatives","SOLF0:USTF0",1764160927493,3.08,136.09,136.06,3.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160928405,3.08,136.09,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160928708,3.08,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160929001,8.55766481,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160929393,14.0340725,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160929695,3.08,136.09,136.06,3.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160929901,3.08,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160932411,8.56150381,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160932704,14.01802441,136.07,136.06,0.05171288]
["bitfinex-derivatives","SOLF0:USTF0",1764160932895,2.97,136.06,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764160933090,2.97,136.04,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764160934106,3.01634746,136.03,136.0,3.13759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160935300,3.01634746,136.03,136.0,0.04759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160938810,2.97,136.01,136.0,0.04759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160941609,3.01634746,136.03,136.0,3.13759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160942409,0.04634746,136.03,136.0,3.13759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160942804,3.01634746,136.03,136.0,3.13759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160943715,3.01634746,136.03,136.0,0.04759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160944712,2.97,136.01,136.0,0.04759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160946218,2.97,136.02,136.0,0.04759047]
["bitfinex-derivatives","SOLF0:USTF0",1764160948915,8.45272043,136.01,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764160949118,2.97,135.99,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764160950118,3.01792981,135.98,135.95,3.14129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160951115,3.01792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160952714,0.04792981,135.98,135.95,3.14129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160953016,3.01792981,135.98,135.95,3.14129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160953919,3.01792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160971135,3.01792981,135.98,135.95,3.01129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160973535,3.14792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160978446,3.14792981,135.98,135.95,3.01129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160981143,3.14792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160983456,3.1,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160984946,3.14792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160985152,3.14792981,135.98,135.95,3.03129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160986043,3.14792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160988057,3.14792981,135.98,135.95,3.03129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160988750,3.14792981,135.98,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160990257,3.11,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160993259,8.60278075,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160994366,3.11,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160996564,8.60339084,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764160999670,14.01154436,135.96,135.95,0.05129617]
["bitfinex-derivatives","SOLF0:USTF0",1764161000269,2.97,135.95,135.88,2.66620863]
["bitfinex-derivatives","SOLF0:USTF0",1764161000474,2.97,135.95,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161000869,2.97,135.95,135.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161001376,0.05162935,135.94,135.92,3.07103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161001773,3.02162935,135.94,135.92,3.07103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161003474,3.02162935,135.94,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161003777,13.86904423,135.93,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161008073,0.05162935,135.94,135.92,3.07103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161013275,3.02162935,135.94,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161020487,3.02162935,135.94,135.92,3.07103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161021193,3.02162935,135.94,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161025592,3.02162935,135.94,135.92,3.22103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161025798,0.05162935,135.94,135.92,3.22103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161026592,2.94,135.93,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161030895,2.99162935,135.94,135.92,3.22103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161036404,2.99162935,135.94,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161037408,13.85755229,135.93,135.92,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1764161040109,2.94,135.92,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161040310,2.94,135.9,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161040812,2.94,135.96,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161041113,2.94,135.94,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161041411,8.50042204,135.93,135.9,3.22087701]
["bitfinex-derivatives","SOLF0:USTF0",1764161041604,2.99447423,135.93,135.9,3.22281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161049516,0.05447423,135.93,135.9,3.22281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161056921,2.95447423,135.93,135.9,3.22281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161057323,0.05447423,135.93,135.9,3.22281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161058530,2.95447423,135.93,135.9,3.22281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161066145,2.95447423,135.93,135.9,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161071050,2.9,135.91,135.9,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161071252,8.40285479,135.91,135.9,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161078560,5.50285479,135.91,135.9,2.96281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161078758,2.9,135.91,135.9,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161079960,8.38657522,135.91,135.9,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1764161082061,8.38657522,135.91,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764161082062,2.91,135.9,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764161082963,2.91,135.88,135.86,3.14834964]
["bitfinex-derivatives","SOLF0:USTF0",1764161083163,2.96134997,135.88,135.86,3.14671731]
["bitfinex-derivatives","SOLF0:USTF0",1764161086764,2.96134997,135.88,135.86,0.04671731]
["bitfinex-derivatives","SOLF0:USTF0",1764161087768,2.96134997,135.88,135.86,3.14671731]
["bitfinex-derivatives","SOLF0:USTF0",1764161088868,2.96134997,135.88,135.86,0.04671731]
["bitfinex-derivatives","SOLF0:USTF0",1764161093062,2.96134997,135.88,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764161094062,2.96134997,135.88,135.83,3.14742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161094261,2.91,135.86,135.83,3.14742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161101566,0.0481406,135.87,135.83,5.81692415]
["bitfinex-derivatives","SOLF0:USTF0",1764161101770,0.0481406,135.87,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764161113180,0.0481406,135.87,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161116878,3.1881406,135.87,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161122887,3.1881406,135.87,135.83,3.20742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161123884,3.14,135.86,135.83,3.20742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161128185,3.1881406,135.87,135.83,3.20742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161128576,8.62735124,135.86,135.83,3.20742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161128780,3.14,135.86,135.83,3.20742678]
["bitfinex-derivatives","SOLF0:USTF0",1764161133991,3.14,135.84,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161134288,2.66949737,135.86,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161134289,3.14,135.83,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161134879,3.1939815,135.83,135.8,3.21256705]
["bitfinex-derivatives","SOLF0:USTF0",1764161140795,0.0539815,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764161141095,3.05,135.89,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161141296,10.80545542,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161141494,5.48997163,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161141698,3.05,135.89,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161141895,0.04986186,135.87,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161143500,3.05,135.93,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161143700,13.85507737,135.92,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161144002,5.49034521,135.91,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161144200,3.05,135.92,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161144491,5.54376512,135.91,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161144684,0.05428109,135.91,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161144886,3.10428109,135.91,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161145493,3.10428109,135.91,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161147599,8.53641439,135.9,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161147798,3.05,135.9,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161150103,3.05,135.9,135.88,3.1591294]
["bitfinex-derivatives","SOLF0:USTF0",1764161150605,3.05,135.9,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161152595,3.05,135.9,135.88,3.1591294]
["bitfinex-derivatives","SOLF0:USTF0",1764161154097,3.05,135.9,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161161720,3.05,135.9,135.88,3.1591294]
["bitfinex-derivatives","SOLF0:USTF0",1764161161922,3.05,135.9,135.88,0.0491294]
["bitfinex-derivatives","SOLF0:USTF0",1764161162423,3.05,135.9,135.88,3.1591294]
["bitfinex-derivatives","SOLF0:USTF0",1764161162621,0.05428109,135.91,135.88,3.1591294]
["bitfinex-derivatives","SOLF0:USTF0",1764161164611,3.05,136.0,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161164925,8.52622563,135.99,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161165129,3.05,135.99,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161165720,0.04737451,135.96,135.94,3.09045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161166319,3.02737451,135.96,135.94,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161172425,0.04737451,135.96,135.94,3.08045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161174132,3.06737451,135.96,135.94,3.08045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161174530,0.04737451,135.96,135.94,3.08045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161175224,3.06737451,135.96,135.94,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161177729,3.06737451,135.96,135.94,3.08045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161179036,0.04737451,135.96,135.94,3.08045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161185042,3.06737451,135.96,135.94,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1764161185737,3.06737451,135.96,135.86,4.16981814]
["bitfinex-derivatives","SOLF0:USTF0",1764161185738,3.06737451,135.96,135.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161185944,3.02,135.96,135.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161186535,3.06740146,135.93,135.9,3.0790329]
["bitfinex-derivatives","SOLF0:USTF0",1764161188848,3.06740146,135.93,135.9,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1764161190139,3.06740146,135.93,135.9,3.0790329]
["bitfinex-derivatives","SOLF0:USTF0",1764161202146,3.06740146,135.93,135.9,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1764161202551,2.98,135.91,135.9,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1764161202749,2.98,135.91,135.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161203861,0.05092338,135.9,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161204057,3.03504429,135.9,135.88,3.07793856]
["bitfinex-derivatives","SOLF0:USTF0",1764161204655,0.05504429,135.9,135.88,3.07793856]
["bitfinex-derivatives","SOLF0:USTF0",1764161208064,3.03504429,135.9,135.88,3.07793856]
["bitfinex-derivatives","SOLF0:USTF0",1764161208463,0.05504429,135.9,135.88,3.07793856]
["bitfinex-derivatives","SOLF0:USTF0",1764161217768,2.98,135.88,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161217962,2.98,135.78,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161218266,2.98,135.76,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161218668,0.05061657,135.75,135.72,3.07971763]
["bitfinex-derivatives","SOLF0:USTF0",1764161219276,0.05061657,135.75,135.72,5.74670426]
["bitfinex-derivatives","SOLF0:USTF0",1764161219478,0.05061657,135.75,135.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161220771,0.05061657,135.75,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161221875,2.98,135.83,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161222069,2.98,135.83,135.78,2.66698663]
["bitfinex-derivatives","SOLF0:USTF0",1764161222875,2.98,135.81,135.79,0.04835008]
["bitfinex-derivatives","SOLF0:USTF0",1764161227872,3.05,135.8,135.72,2.66698663]
["bitfinex-derivatives","SOLF0:USTF0",1764161228086,3.05,135.8,135.72,5.56698663]
["bitfinex-derivatives","SOLF0:USTF0",1764161228484,3.05,135.78,135.69,5.56698663]
["bitfinex-derivatives","SOLF0:USTF0",1764161228886,3.10263434,135.75,135.72,0.05243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161229281,3.10263434,135.75,135.72,2.95243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161229982,0.05263434,135.75,135.72,2.95243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161232382,0.05263434,135.75,135.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161237292,0.05263434,135.75,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161237492,3.17263434,135.75,135.72,0.05243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161238001,3.17263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161242805,0.05263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161249198,3.17263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161249397,0.05263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161249810,3.17263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161250402,0.05263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161252008,3.17263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161253706,0.05263434,135.75,135.72,3.07243764]
["bitfinex-derivatives","SOLF0:USTF0",1764161258617,0.05263434,135.75,135.72,5.74547466]
["bitfinex-derivatives","SOLF0:USTF0",1764161258918,0.05263434,135.75,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161260018,0.05263434,135.75,135.74,2.67303702]
["bitfinex-derivatives","SOLF0:USTF0",1764161260223,5.45895612,135.79,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161260413,3.12,135.8,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161261113,0.04904021,135.79,135.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161262319,5.48450578,135.78,135.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161267216,0.04904021,135.79,135.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161267521,3.16904021,135.79,135.76,3.00002107]
["bitfinex-derivatives","SOLF0:USTF0",1764161268622,0.04904021,135.79,135.76,3.00002107]
["bitfinex-derivatives","SOLF0:USTF0",1764161269525,0.04904021,135.79,135.76,5.67305809]
["bitfinex-derivatives","SOLF0:USTF0",1764161269822,0.04904021,135.79,135.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161271825,0.04904021,135.79,135.78,5.62303702]
["bitfinex-derivatives","SOLF0:USTF0",1764161274531,0.04904021,135.79,135.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161277528,3.12,135.87,135.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161277727,3.12,135.89,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161277918,5.48424847,135.88,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161278122,3.12,135.89,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161278331,8.60319487,135.88,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161278531,3.12,135.88,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161278733,0.0548002,135.86,135.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161280628,3.12,135.85,135.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161281638,0.05360533,135.82,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161289136,3.0,135.87,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161289943,3.0,135.91,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764161290139,3.05460044,135.87,135.85,0.05398975]
["bitfinex-derivatives","SOLF0:USTF0",1764161290336,3.05022053,135.87,135.85,0.05398975]
["bitfinex-derivatives","SOLF0:USTF0",1764161291045,3.13,135.85,135.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161292238,0.04634848,135.82,135.79,3.08599454]
["bitfinex-derivatives","SOLF0:USTF0",1764161292846,3.17634848,135.82,135.79,3.08599454]
["bitfinex-derivatives","SOLF0:USTF0",1764161300057,3.17634848,135.82,135.79,0.05599454]
["bitfinex-derivatives","SOLF0:USTF0",1764161300260,3.13,135.8,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161301362,0.04906368,135.76,135.73,3.08047306]
["bitfinex-derivatives","SOLF0:USTF0",1764161301560,0.05090303,135.76,135.73,3.0847852]
["bitfinex-derivatives","SOLF0:USTF0",1764161305462,22.09,135.87,135.73,3.0847852]
["bitfinex-derivatives","SOLF0:USTF0",1764161305463,26.26402145,135.87,135.73,3.0847852]
["bitfinex-derivatives","SOLF0:USTF0",1764161305656,3.13,135.85,135.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161305851,3.13,135.83,135.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161306464,0.04830623,135.81,135.78,3.08424825]
["bitfinex-derivatives","SOLF0:USTF0",1764161306667,3.17830623,135.81,135.78,3.08424825]
["bitfinex-derivatives","SOLF0:USTF0",1764161307266,0.04830623,135.81,135.78,3.08424825]
["bitfinex-derivatives","SOLF0:USTF0",1764161307862,0.04830623,135.81,135.78,7.2582697]
["bitfinex-derivatives","SOLF0:USTF0",1764161308163,0.04830623,135.81,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161309466,3.13,135.91,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161309669,3.13,135.89,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161309871,8.6616322,135.88,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161310068,5.53206558,135.87,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161310365,3.13,135.88,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161310553,0.04872165,135.84,135.82,3.08253457]
["bitfinex-derivatives","SOLF0:USTF0",1764161315561,3.17872165,135.84,135.82,0.05253457]
["bitfinex-derivatives","SOLF0:USTF0",1764161318775,3.13,135.82,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161319568,3.13,135.85,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161319773,0.05583766,135.82,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161321570,2.98583766,135.82,135.8,0.0493066]
["bitfinex-derivatives","SOLF0:USTF0",1764161329964,2.98583766,135.82,135.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161330166,2.93,135.8,135.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161330973,4.17402145,135.84,135.76,3.03700242]
["bitfinex-derivatives","SOLF0:USTF0",1764161330974,2.98433705,135.79,135.76,3.03700242]
["bitfinex-derivatives","SOLF0:USTF0",1764161332073,2.98433705,135.79,135.76,0.04700242]
["bitfinex-derivatives","SOLF0:USTF0",1764161334678,5.65817243,135.79,135.76,0.04700242]
["bitfinex-derivatives","SOLF0:USTF0",1764161334880,2.93,135.78,135.76,0.04700242]
["bitfinex-derivatives","SOLF0:USTF0",1764161338585,2.93,135.76,135.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161339573,2.98188191,135.74,135.71,3.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1764161341585,0.05188191,135.74,135.71,3.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1764161343396,0.05188191,135.74,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161344593,0.05188191,135.74,135.71,0.05600841]
["bitfinex-derivatives","SOLF0:USTF0",1764161344594,2.98188191,135.74,135.71,0.05600841]
["bitfinex-derivatives","SOLF0:USTF0",1764161345580,2.89,135.73,135.71,0.05600841]
["bitfinex-derivatives","SOLF0:USTF0",1764161345787,2.89,135.71,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161346888,2.89,135.69,135.67,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161348290,0.05139395,135.7,135.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161348483,2.94139395,135.7,135.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764161349787,2.94139395,135.7,135.67,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161349985,2.94139395,135.7,135.67,3.07995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161352591,2.94139395,135.7,135.67,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161357400,5.61522933,135.7,135.67,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161357600,3.12,135.69,135.67,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1764161362302,3.12,135.67,135.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161363393,3.12,135.63,135.62,0.05138403]
["bitfinex-derivatives","SOLF0:USTF0",1764161363597,3.12,135.63,135.61,0.05348531]
["bitfinex-derivatives","SOLF0:USTF0",1764161364707,3.12,135.63,135.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161365097,3.12,135.63,135.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161365501,3.12,135.66,135.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764161365703,0.05072024,135.64,135.61,0.04928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161365898,3.17072024,135.64,135.61,3.06928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161366709,3.17072024,135.64,135.61,0.04928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161380417,3.12,135.62,135.61,0.04928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161381919,0.05072024,135.64,135.61,3.18928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161382115,3.10072024,135.64,135.61,3.18928083]
["bitfinex-derivatives","SOLF0:USTF0",1764161389327,0.05072024,135.64,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161389526,8.55553337,135.69,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161389736,3.05,135.69,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161389923,3.05,135.73,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161390233,3.05,135.71,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161390427,0.0527006,135.69,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161394741,3.05,135.78,135.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161394928,3.05,135.76,135.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161395136,3.05,135.72,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161395634,0.05112416,135.7,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161401450,3.05,135.77,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764161402742,0.0497525,135.74,135.71,3.18996882]
["bitfinex-derivatives","SOLF0:USTF0",1764161409253,4.18111359,135.8,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161409254,2.95,135.8,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161410053,2.95,135.83,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161410254,0.04901088,135.77,135.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161410455,0.05236859,135.78,135.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161410655,0.05476666,135.78,135.76,2.95581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161410849,3.00476666,135.78,135.76,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161428271,8.45380131,135.77,135.76,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161429967,5.46380131,135.77,135.76,3.12581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161430170,8.45380131,135.77,135.76,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161430973,8.45998879,135.77,135.76,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1764161437177,2.99,135.76,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764161437376,2.99,135.74,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764161437568,5.51781031,135.73,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764161437769,2.99,135.74,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764161438079,8.50781031,135.73,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161438270,2.99,135.73,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161438676,2.99,135.73,135.71,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161438872,2.99,135.73,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161439475,3.04642427,135.74,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161439676,0.05642427,135.74,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161444073,2.88,135.79,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161444270,10.80916861,135.78,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161444479,5.5321578,135.77,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161444681,5.5321578,135.76,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161444873,2.88,135.79,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161445073,0.05231333,135.76,135.71,3.12290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161456786,2.93231333,135.76,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764161459387,0.05231333,135.76,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764161461185,2.93231333,135.76,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764161463587,2.88,135.75,135.71,3.20290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161463798,2.93231333,135.76,135.71,3.20290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161466996,3.16,135.74,135.71,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161467391,3.16,135.74,135.71,2.95290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161468195,3.16,135.74,135.71,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161468392,3.16,135.72,135.71,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161468590,8.66171679,135.72,135.71,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1764161469894,3.16,135.71,135.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161470100,3.16,135.69,135.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161470798,0.05617468,135.67,135.65,2.95610297]
["bitfinex-derivatives","SOLF0:USTF0",1764161481613,0.05617468,135.67,135.65,5.62929798]
["bitfinex-derivatives","SOLF0:USTF0",1764161481811,0.05617468,135.67,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161483512,3.23617468,135.67,135.65,3.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1764161485613,3.23617468,135.67,135.65,0.05610297]
["bitfinex-derivatives","SOLF0:USTF0",1764161485819,3.23617468,135.67,135.65,3.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1764161486614,0.05617468,135.67,135.65,3.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1764161488519,0.05617468,135.67,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161508039,2.95,135.73,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161508340,2.95,135.73,135.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161508940,0.05535374,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161509138,3.00535374,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161512040,0.05535374,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161515846,3.00535374,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161519746,3.00535374,135.72,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161520451,2.95,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161522750,8.4715375,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161523850,2.95,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161524349,8.46706764,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161524556,2.95,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161525355,8.46094852,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161526958,2.95,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161527858,3.11535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161528260,8.58204041,135.71,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161528557,3.06,135.71,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161529953,0.05535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161529954,3.11535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161530160,0.05535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161536762,3.00535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161536960,0.05535374,135.72,135.69,2.97318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161545967,3.00535374,135.72,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161546173,3.00535374,135.72,135.69,3.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161546370,5.51919675,135.71,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161546572,2.95,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161547464,8.46915568,135.7,135.69,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1764161552483,2.95,135.69,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764161552684,2.95,135.67,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764161553585,3.00214636,135.66,135.64,3.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161553785,3.00407817,135.66,135.64,3.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161555587,0.05407817,135.66,135.64,3.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161555791,3.00407817,135.66,135.64,3.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161560490,3.00407817,135.66,135.64,0.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161561796,3.00407817,135.66,135.64,3.20089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161562192,0.05407817,135.66,135.64,3.20089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161570596,3.18407817,135.66,135.64,3.20089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161572803,3.18407817,135.66,135.64,0.05089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161573104,3.18407817,135.66,135.64,3.20089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161577102,0.05407817,135.66,135.64,3.20089305]
["bitfinex-derivatives","SOLF0:USTF0",1764161578604,0.05407817,135.66,135.64,5.87735901]
["bitfinex-derivatives","SOLF0:USTF0",1764161579804,0.05407817,135.66,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764161585613,2.91,135.7,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764161586616,2.96222708,135.69,135.66,3.01804586]
["bitfinex-derivatives","SOLF0:USTF0",1764161586816,2.96523311,135.69,135.66,3.0224629]
["bitfinex-derivatives","SOLF0:USTF0",1764161587418,2.96523311,135.69,135.66,0.0524629]
["bitfinex-derivatives","SOLF0:USTF0",1764161587625,2.96523311,135.69,135.66,3.0224629]
["bitfinex-derivatives","SOLF0:USTF0",1764161598215,3.21523311,135.69,135.66,3.0224629]
["bitfinex-derivatives","SOLF0:USTF0",1764161602119,0.05523311,135.69,135.66,3.0224629]
["bitfinex-derivatives","SOLF0:USTF0",1764161603817,3.21523311,135.69,135.66,3.0224629]
["bitfinex-derivatives","SOLF0:USTF0",1764161604020,3.21523311,135.69,135.66,0.0524629]
["bitfinex-derivatives","SOLF0:USTF0",1764161604521,3.21523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161607122,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161607321,0.05523311,135.69,135.66,5.71892886]
["bitfinex-derivatives","SOLF0:USTF0",1764161607521,0.05523311,135.69,135.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161615037,0.05523311,135.69,135.68,5.66646596]
["bitfinex-derivatives","SOLF0:USTF0",1764161616436,3.21523311,135.69,135.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161617336,3.21523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161631550,8.56878382,135.68,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161631750,3.05,135.68,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161641050,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161641256,3.10523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161646265,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161649969,3.04523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161651562,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161651760,3.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161656275,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161665379,3.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161669778,0.05523311,135.69,135.66,3.0424629]
["bitfinex-derivatives","SOLF0:USTF0",1764161676086,3.0,135.75,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161676286,5.5083429,135.74,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161676477,3.0,135.78,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161676683,5.50717453,135.77,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161676881,5.50717453,135.76,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161677078,0.04894388,135.75,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161677279,0.04894388,135.75,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161678480,3.04894388,135.75,135.73,0.04709664]
["bitfinex-derivatives","SOLF0:USTF0",1764161690481,0.04894388,135.75,135.73,3.16709664]
["bitfinex-derivatives","SOLF0:USTF0",1764161690687,2.89,135.79,135.73,3.16709664]
["bitfinex-derivatives","SOLF0:USTF0",1764161690888,2.89,135.79,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161691090,4.18156703,135.85,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161691296,2.89,135.83,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161691497,2.89,135.81,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161691799,0.056073,135.78,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764161693599,0.056073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161693600,2.946073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161694101,0.056073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161703602,2.946073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161704894,0.056073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161705100,3.026073,135.78,135.76,3.17667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161705505,3.026073,135.78,135.76,0.05667658]
["bitfinex-derivatives","SOLF0:USTF0",1764161711910,3.026073,135.78,135.69,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161712109,2.97,135.78,135.69,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161712309,3.0,135.76,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161712915,3.0,135.73,135.71,0.04923118]
["bitfinex-derivatives","SOLF0:USTF0",1764161722413,0.05665732,135.74,135.71,3.21923118]
["bitfinex-derivatives","SOLF0:USTF0",1764161722723,0.05665732,135.74,135.73,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161727420,3.0,135.8,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161727616,3.0,135.8,135.77,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161727819,3.0,135.8,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161728428,3.05676115,135.8,135.78,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1764161732825,3.05676115,135.8,135.78,3.2200588]
["bitfinex-derivatives","SOLF0:USTF0",1764161733525,0.05676115,135.8,135.78,3.2200588]
["bitfinex-derivatives","SOLF0:USTF0",1764161737130,0.05676115,135.8,135.79,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161739026,0.05676115,135.8,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764161741434,0.05676115,135.8,135.79,5.84134886]
["bitfinex-derivatives","SOLF0:USTF0",1764161741825,3.17,135.87,135.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161742023,3.17,135.87,135.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161742836,3.218917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161743534,3.218917,135.86,135.83,0.05312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161744738,3.218917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161745141,0.048917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161745840,3.218917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161746035,0.048917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161746636,3.218917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161746842,3.218917,135.86,135.83,0.05312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161748647,3.218917,135.86,135.83,2.95312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161749138,3.218917,135.86,135.83,0.05312294]
["bitfinex-derivatives","SOLF0:USTF0",1764161764363,4.2219852,135.86,135.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161764567,3.17,135.85,135.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764161765570,0.04755126,135.81,135.79,3.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1764161765772,0.05273778,135.81,135.79,3.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1764161768276,2.98273778,135.81,135.79,3.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1764161768774,0.05273778,135.81,135.79,3.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1764161769176,2.98273778,135.81,135.79,0.04970651]
["bitfinex-derivatives","SOLF0:USTF0",1764161780380,5.46497936,135.8,135.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161780586,4.1730682,135.83,135.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161780587,3.01,135.79,135.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161781184,3.01,135.79,135.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161781386,3.06428954,135.74,135.72,0.05375569]
["bitfinex-derivatives","SOLF0:USTF0",1764161781587,3.06232662,135.74,135.72,0.05375569]
["bitfinex-derivatives","SOLF0:USTF0",1764161781787,3.06232662,135.74,135.72,2.97375569]
["bitfinex-derivatives","SOLF0:USTF0",1764161782385,0.05232662,135.74,135.72,2.97375569]
["bitfinex-derivatives","SOLF0:USTF0",1764161782689,0.05232662,135.74,135.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161798895,33.12043077,135.85,135.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1764161799111,3.01,135.8,135.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161800005,0.05491924,135.79,135.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764161800208,0.04958237,135.79,135.77,2.97339395]
["bitfinex-derivatives","SOLF0:USTF0",1764161803410,0.04958237,135.79,135.77,7.14646215]
["bitfinex-derivatives","SOLF0:USTF0",1764161803613,0.04958237,135.79,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161808411,3.03958237,135.79,135.77,7.27646215]
["bitfinex-derivatives","SOLF0:USTF0",1764161808611,3.03958237,135.79,135.77,3.10339395]
["bitfinex-derivatives","SOLF0:USTF0",1764161809014,3.03958237,135.79,135.77,0.05339395]
["bitfinex-derivatives","SOLF0:USTF0",1764161810813,4.51958237,135.79,135.77,0.05339395]
["bitfinex-derivatives","SOLF0:USTF0",1764161811016,4.51958237,135.79,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161811017,2.99,135.78,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161811204,2.99,135.78,135.7,4.1730682]
["bitfinex-derivatives","SOLF0:USTF0",1764161811412,2.99,135.78,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161812117,3.04535417,135.76,135.73,3.10211841]
["bitfinex-derivatives","SOLF0:USTF0",1764161812418,3.03866891,135.76,135.73,3.10012289]
["bitfinex-derivatives","SOLF0:USTF0",1764161812816,0.04866891,135.76,135.73,3.10012289]
["bitfinex-derivatives","SOLF0:USTF0",1764161814015,3.03866891,135.76,135.73,0.05012289]
["bitfinex-derivatives","SOLF0:USTF0",1764161814218,3.03866891,135.76,135.73,3.10012289]
["bitfinex-derivatives","SOLF0:USTF0",1764161819821,3.03866891,135.76,135.73,0.05012289]
["bitfinex-derivatives","SOLF0:USTF0",1764161820708,3.03866891,135.76,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161820927,2.99,135.74,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161821115,2.99,135.74,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161821827,0.05628084,135.73,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161822522,0.05628084,135.73,135.71,5.72362755]
["bitfinex-derivatives","SOLF0:USTF0",1764161823224,0.05628084,135.73,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764161830927,3.05628084,135.73,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161832826,0.05628084,135.73,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161833624,3.19628084,135.73,135.7,5.69070013]
["bitfinex-derivatives","SOLF0:USTF0",1764161834315,3.19628084,135.73,135.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764161835227,3.19628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161838723,0.05628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161840320,3.19628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161841924,0.05628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161842733,3.19628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161842932,0.05628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161843336,3.19628084,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161844631,3.19628084,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161845026,2.67362755,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161845934,2.72364789,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161847037,3.14,135.72,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161857045,3.19002034,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161860143,3.19002034,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161860945,3.19002034,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161861541,0.05002034,135.73,135.7,3.01707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161861741,0.05002034,135.73,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161868048,3.08002034,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161868254,3.08002034,135.73,135.7,3.03707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161869151,0.05002034,135.73,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161873554,0.05002034,135.73,135.72,5.66362755]
["bitfinex-derivatives","SOLF0:USTF0",1764161882559,0.05002034,135.73,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764161884860,3.08002034,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161885162,0.05002034,135.73,135.7,3.03707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161906486,0.05002034,135.73,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764161927201,3.04002034,135.73,135.7,2.97707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161927590,3.04002034,135.73,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161927901,2.99,135.71,135.7,0.04707258]
["bitfinex-derivatives","SOLF0:USTF0",1764161928597,2.99,135.7,135.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764161929588,2.99,135.68,135.67,0.0557889]
["bitfinex-derivatives","SOLF0:USTF0",1764161932598,3.03846715,135.69,135.67,0.0557889]
["bitfinex-derivatives","SOLF0:USTF0",1764161938706,3.03846715,135.69,135.67,2.9857889]
["bitfinex-derivatives","SOLF0:USTF0",1764161939206,3.03846715,135.69,135.67,0.0557889]
["bitfinex-derivatives","SOLF0:USTF0",1764161944518,3.03846715,135.69,135.67,2.9857889]
["bitfinex-derivatives","SOLF0:USTF0",1764161944519,0.04846715,135.69,135.67,2.9857889]
["bitfinex-derivatives","SOLF0:USTF0",1764161946117,3.02846715,135.69,135.67,2.9857889]
["bitfinex-derivatives","SOLF0:USTF0",1764161946816,3.02846715,135.69,135.67,0.0557889]
["bitfinex-derivatives","SOLF0:USTF0",1764161950308,3.02846715,135.69,135.67,3.1357889]
["bitfinex-derivatives","SOLF0:USTF0",1764161950909,0.04846715,135.69,135.67,3.1357889]
["bitfinex-derivatives","SOLF0:USTF0",1764161953217,2.97846715,135.69,135.67,3.1357889]
["bitfinex-derivatives","SOLF0:USTF0",1764161955414,2.97846715,135.69,135.62,5.86633478]
["bitfinex-derivatives","SOLF0:USTF0",1764161955620,2.93,135.69,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764161956121,2.93,135.69,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764161956626,2.97931328,135.68,135.66,0.05428729]
["bitfinex-derivatives","SOLF0:USTF0",1764161956917,2.98270383,135.68,135.66,0.05428729]
["bitfinex-derivatives","SOLF0:USTF0",1764161957314,2.98270383,135.68,135.61,2.67633478]
["bitfinex-derivatives","SOLF0:USTF0",1764161957512,2.93,135.68,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764161958325,2.98283586,135.66,135.64,0.05555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161958521,2.98347905,135.66,135.64,0.05555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161968634,2.98347905,135.66,135.64,3.24555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161971440,0.05347905,135.66,135.64,3.24555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161971638,0.05347905,135.66,135.65,5.86633478]
["bitfinex-derivatives","SOLF0:USTF0",1764161984962,3.05347905,135.66,135.64,2.98555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161985354,3.05347905,135.66,135.64,0.05555396]
["bitfinex-derivatives","SOLF0:USTF0",1764161995269,3.0,135.63,135.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764161995460,3.0,135.61,135.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764161996262,3.05188028,135.59,135.57,0.04862777]
["bitfinex-derivatives","SOLF0:USTF0",1764161996458,3.05587679,135.59,135.57,0.04862777]
["bitfinex-derivatives","SOLF0:USTF0",1764162001267,3.0,135.57,135.51,5.60633478]
["bitfinex-derivatives","SOLF0:USTF0",1764162001475,3.0,135.57,135.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162001773,3.0,135.57,135.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162002370,3.049876,135.57,135.54,2.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162003864,3.049876,135.57,135.54,0.05504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162004266,0.049876,135.57,135.54,2.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162004775,3.049876,135.57,135.54,2.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162006970,3.049876,135.57,135.54,0.05504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162007977,0.049876,135.57,135.54,3.04504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162008274,3.159876,135.57,135.54,3.04504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162008877,3.159876,135.57,135.54,0.05504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162015176,0.049876,135.57,135.54,2.93504767]
["bitfinex-derivatives","SOLF0:USTF0",1764162016081,2.88,135.61,135.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162017182,0.05041618,135.6,135.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162021484,0.00041618,135.6,135.58,7.06847233]
["bitfinex-derivatives","SOLF0:USTF0",1764162021690,2.88,135.67,135.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162022580,0.04940842,135.64,135.62,2.93497499]
["bitfinex-derivatives","SOLF0:USTF0",1764162031292,6.85061185,135.72,135.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162031596,2.88,135.7,135.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162032284,2.93494894,135.68,135.65,0.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162032494,2.93494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162033990,0.05494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162036687,2.93494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162042086,0.05494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162043088,3.07494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162044695,0.05494894,135.68,135.65,2.93347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162050997,3.02,135.67,135.65,0.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162051392,3.02,135.67,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162051596,3.07494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162052502,0.05494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162052805,3.07494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162053003,0.05494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162053705,3.07494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162059904,0.05494894,135.68,135.65,3.14347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162068119,0.05494894,135.68,135.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764162071319,2.97494894,135.68,135.65,3.08347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162071822,0.05494894,135.68,135.65,3.08347267]
["bitfinex-derivatives","SOLF0:USTF0",1764162072319,0.05494894,135.68,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162079930,9.77061185,135.74,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162080131,14.0824994,135.73,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162080332,5.67078914,135.72,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162080523,2.92,135.73,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162080724,5.67019128,135.72,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162081032,0.04713808,135.72,135.69,3.07657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162086129,0.04713808,135.72,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162095942,2.96713808,135.72,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162096236,2.96713808,135.72,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162096441,2.96713808,135.72,135.69,3.07657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162096643,2.96713808,135.72,135.69,0.04657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162096944,2.96713808,135.72,135.69,3.07657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162100442,2.96713808,135.72,135.69,0.04657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162101539,2.94,135.7,135.69,0.04657801]
["bitfinex-derivatives","SOLF0:USTF0",1764162101838,2.94,135.69,135.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162102033,2.94,135.67,135.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162102347,2.94,135.64,135.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162102732,0.05128463,135.62,135.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162102937,2.99128463,135.62,135.59,2.93195647]
["bitfinex-derivatives","SOLF0:USTF0",1764162103239,2.99619143,135.62,135.59,2.93658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162107543,2.99619143,135.62,135.59,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162107952,2.99619143,135.62,135.59,2.93658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162108142,2.99619143,135.62,135.59,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162109144,2.99619143,135.62,135.59,2.93658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162109742,2.99619143,135.62,135.59,9.57708615]
["bitfinex-derivatives","SOLF0:USTF0",1764162110341,2.99619143,135.62,135.59,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162112046,2.94,135.6,135.59,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1764162112251,2.94,135.6,135.51,5.5560691]
["bitfinex-derivatives","SOLF0:USTF0",1764162112445,2.94,135.58,135.51,5.5560691]
["bitfinex-derivatives","SOLF0:USTF0",1764162112647,2.94,135.57,135.51,5.5560691]
["bitfinex-derivatives","SOLF0:USTF0",1764162113045,2.94,135.57,135.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162113346,2.94,135.54,135.53,0.04767596]
["bitfinex-derivatives","SOLF0:USTF0",1764162113846,2.94,135.53,135.47,12.2024691]
["bitfinex-derivatives","SOLF0:USTF0",1764162114051,2.94,135.52,135.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162114449,2.94,135.52,135.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162114848,0.05490546,135.51,135.49,0.05041523]
["bitfinex-derivatives","SOLF0:USTF0",1764162115048,2.99490546,135.51,135.49,0.05041523]
["bitfinex-derivatives","SOLF0:USTF0",1764162117551,2.94,135.5,135.49,0.05041523]
["bitfinex-derivatives","SOLF0:USTF0",1764162120353,2.99490546,135.51,135.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162120546,2.94,135.51,135.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162120752,5.55361487,135.56,135.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162120753,2.94,135.54,135.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162121053,2.94,135.54,135.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162121250,2.94,135.52,135.51,0.05660417]
["bitfinex-derivatives","SOLF0:USTF0",1764162128961,0.04908206,135.53,135.51,2.93660417]
["bitfinex-derivatives","SOLF0:USTF0",1764162129859,0.04908206,135.53,135.51,9.58110417]
["bitfinex-derivatives","SOLF0:USTF0",1764162130558,0.04908206,135.53,135.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764162131749,0.04908206,135.53,135.51,9.72110417]
["bitfinex-derivatives","SOLF0:USTF0",1764162132353,0.04908206,135.53,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162132860,5.52948725,135.58,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162133060,3.06,135.59,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162134060,3.06,135.59,135.55,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764162134262,3.11636572,135.58,135.55,9.88619882]
["bitfinex-derivatives","SOLF0:USTF0",1764162135956,3.11636572,135.58,135.55,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1764162136457,3.06,135.56,135.55,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1764162139354,8.61248333,135.56,135.55,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1764162143469,8.61248333,135.56,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764162143470,3.06,135.55,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764162143766,5.55248333,135.54,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764162143974,3.06,135.53,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162144174,5.55248333,135.52,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162144369,5.57645636,135.51,135.49,3.23651922]
["bitfinex-derivatives","SOLF0:USTF0",1764162144575,0.0545024,135.52,135.49,3.23651922]
["bitfinex-derivatives","SOLF0:USTF0",1764162144777,5.57649329,135.51,135.5,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1764162146676,5.57649329,135.51,135.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1764162147273,8.63649329,135.51,135.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1764162147476,3.06,135.5,135.49,0.04651922]
["bitfinex-derivatives","SOLF0:USTF0",1764162147666,8.63649329,135.5,135.49,0.04651922]
["bitfinex-derivatives","SOLF0:USTF0",1764162148073,14.11292377,135.5,135.49,0.04651922]
["bitfinex-derivatives","SOLF0:USTF0",1764162148268,3.06,135.49,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162148477,3.06,135.47,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162148676,5.57649329,135.46,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162148875,5.57649329,135.45,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162149077,5.57649329,135.45,135.44,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764162149580,0.0493512,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162150276,5.64924741,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162150473,0.0493512,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162150669,5.65108495,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162152274,0.0493512,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162153986,9.91061185,135.51,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162154289,11.10089991,135.5,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162154588,11.10089991,135.49,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162154781,5.60618656,135.48,135.47,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1764162156191,2.41618656,135.48,135.47,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1764162156379,0.05265114,135.49,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162157888,6.85061185,135.54,135.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162158189,5.50726765,135.53,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162158389,3.06,135.54,135.5,14.02838843]
["bitfinex-derivatives","SOLF0:USTF0",1764162158584,8.56850702,135.53,135.5,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764162158785,5.50850702,135.52,135.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764162158991,0.04987352,135.52,135.5,3.23690107]
["bitfinex-derivatives","SOLF0:USTF0",1764162159788,0.04987352,135.52,135.51,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764162159988,5.5457046,135.52,135.51,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764162160187,0.04987352,135.52,135.51,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764162160384,0.04987352,135.52,135.51,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764162160589,0.04987352,135.52,135.51,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764162168296,3.08,135.56,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162168501,13.49181185,135.58,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162168502,5.55400662,135.55,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162168703,3.08,135.58,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162168902,14.1204065,135.57,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162169101,3.08,135.57,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162169296,3.13106511,135.57,135.55,3.10254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162169702,0.05106511,135.57,135.55,9.74514384]
["bitfinex-derivatives","SOLF0:USTF0",1764162170305,3.13106511,135.57,135.55,9.74514384]
["bitfinex-derivatives","SOLF0:USTF0",1764162171903,8.63429681,135.56,135.55,0.05254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162172603,14.12031098,135.56,135.55,0.05254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162175194,8.63429681,135.56,135.55,0.05254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162178801,14.12160368,135.56,135.55,0.05254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162180308,20.76380368,135.56,135.55,0.05254384]
["bitfinex-derivatives","SOLF0:USTF0",1764162180704,3.08,135.55,135.52,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764162181007,3.08,135.53,135.52,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764162181207,8.63429681,135.53,135.52,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764162181511,5.55429681,135.53,135.52,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764162181704,0.05372662,135.54,135.53,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1764162182108,0.05372662,135.54,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764162182410,5.61211593,135.54,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764162182604,0.05372662,135.54,135.53,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1764162183109,3.08,135.59,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162183310,6.85061185,135.62,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162183508,11.04686885,135.61,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162183711,3.08,135.64,135.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162183912,3.08,135.62,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764162184214,3.08,135.62,135.61,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162184508,14.12273854,135.62,135.61,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162185810,5.55603131,135.62,135.61,3.02020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162186112,0.05403419,135.64,135.61,3.02020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162186500,0.05403419,135.64,135.62,9.3170951]
["bitfinex-derivatives","SOLF0:USTF0",1764162186704,0.05403419,135.64,135.62,2.6778951]
["bitfinex-derivatives","SOLF0:USTF0",1764162186910,3.12403419,135.64,135.61,3.02020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162187105,3.12403419,135.64,135.61,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162188312,9.76233419,135.64,135.61,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162188617,3.07,135.62,135.61,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764162189311,3.07,135.61,135.56,5.6478951]
["bitfinex-derivatives","SOLF0:USTF0",1764162189515,3.07,135.61,135.56,2.6778951]
["bitfinex-derivatives","SOLF0:USTF0",1764162189903,3.07,135.59,135.54,5.6478951]
["bitfinex-derivatives","SOLF0:USTF0",1764162190109,3.07,135.57,135.55,0.05591292]
["bitfinex-derivatives","SOLF0:USTF0",1764162191612,3.1573591,135.58,135.55,3.09591292]
["bitfinex-derivatives","SOLF0:USTF0",1764162191815,3.1573591,135.58,135.55,0.05591292]
["bitfinex-derivatives","SOLF0:USTF0",1764162192208,3.11,135.57,135.55,0.05591292]
["bitfinex-derivatives","SOLF0:USTF0",1764162194212,0.0473591,135.58,135.55,9.73851292]
["bitfinex-derivatives","SOLF0:USTF0",1764162194512,3.1573591,135.58,135.55,9.73851292]
["bitfinex-derivatives","SOLF0:USTF0",1764162196017,0.0473591,135.58,135.56,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764162196215,0.0473591,135.58,135.56,12.3599951]
["bitfinex-derivatives","SOLF0:USTF0",1764162196517,0.0473591,135.58,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203215,5.48691542,135.62,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203418,3.11,135.65,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203618,9.00055475,135.67,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203619,3.11,135.67,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203920,6.6362,135.69,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162203921,3.11,135.69,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162204223,3.11,135.67,135.66,0.05154131]
["bitfinex-derivatives","SOLF0:USTF0",1764162204415,3.11,135.66,135.65,0.05410791]
["bitfinex-derivatives","SOLF0:USTF0",1764162204615,14.1426791,135.66,135.65,0.05410791]
["bitfinex-derivatives","SOLF0:USTF0",1764162206224,14.1426791,135.66,135.65,3.09410791]
["bitfinex-derivatives","SOLF0:USTF0",1764162206225,11.0326791,135.66,135.65,3.09410791]
["bitfinex-derivatives","SOLF0:USTF0",1764162206815,11.0326791,135.66,135.65,0.05410791]
["bitfinex-derivatives","SOLF0:USTF0",1764162207412,0.05229415,135.68,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162207613,0.05229415,135.68,135.67,5.7178951]
["bitfinex-derivatives","SOLF0:USTF0",1764162209122,0.05229415,135.68,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162210319,0.05229415,135.68,135.67,5.7178951]
["bitfinex-derivatives","SOLF0:USTF0",1764162215124,0.05229415,135.68,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162217129,3.11,135.72,135.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162217327,5.45194539,135.74,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162217528,3.11,135.75,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162218030,3.16318645,135.74,135.72,0.05288473]
["bitfinex-derivatives","SOLF0:USTF0",1764162219020,9.79658645,135.74,135.72,0.05288473]
["bitfinex-derivatives","SOLF0:USTF0",1764162219333,3.11,135.73,135.72,0.05288473]
["bitfinex-derivatives","SOLF0:USTF0",1764162221535,9.58658645,135.74,135.72,0.05288473]
["bitfinex-derivatives","SOLF0:USTF0",1764162221927,0.05318645,135.74,135.72,9.61708473]
["bitfinex-derivatives","SOLF0:USTF0",1764162222126,0.05318645,135.74,135.73,5.6078951]
["bitfinex-derivatives","SOLF0:USTF0",1764162222536,0.05318645,135.74,135.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162223829,2.9,135.78,135.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162224837,2.95417968,135.78,135.75,2.98194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162225835,2.95417968,135.78,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162226831,2.9,135.77,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162232143,9.532,135.77,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162232329,2.9,135.76,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162237542,2.95417968,135.78,135.75,9.61474869]
["bitfinex-derivatives","SOLF0:USTF0",1764162238041,0.05417968,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764162238949,0.05417968,135.78,135.77,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764162244554,2.95417968,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764162244851,0.05417968,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764162245349,3.22417968,135.78,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162245751,3.17,135.76,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162245947,8.6535514,135.76,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162246140,14.10517606,135.76,135.75,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1764162246339,14.10517606,135.76,135.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764162246340,9.803,135.75,135.69,12.31804136]
["bitfinex-derivatives","SOLF0:USTF0",1764162246550,3.17,135.73,135.69,12.31804136]
["bitfinex-derivatives","SOLF0:USTF0",1764162246754,3.17,135.73,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764162246944,3.17,135.73,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764162247150,3.17,135.76,135.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764162247346,14.14878393,135.75,135.72,3.06625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162247543,8.64214925,135.74,135.72,6.69055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162247743,3.17,135.74,135.72,6.69055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162248344,5.481616,135.73,135.72,6.69055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162248548,8.651616,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162249259,14.11823965,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162250055,10.94823965,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162250649,10.94823965,135.73,135.72,3.06625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162250848,0.04853816,135.75,135.73,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764162251055,5.48882663,135.74,135.73,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764162252248,5.48882663,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764162252449,8.43882663,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764162252950,5.48882663,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764162257867,2.95,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162258062,5.50346594,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162258367,10.97296994,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162259168,5.50346594,135.73,135.72,9.83055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162259467,2.95,135.74,135.72,9.83055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162260065,2.95,135.74,135.73,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764162260260,13.93206609,135.74,135.73,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764162262359,2.95,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162262552,13.939726,135.73,135.72,0.05625766]
["bitfinex-derivatives","SOLF0:USTF0",1764162262957,13.939726,135.73,135.72,6.69055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162266269,10.989726,135.73,135.72,9.83055766]
["bitfinex-derivatives","SOLF0:USTF0",1764162266473,0.04853816,135.75,135.74,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764162266664,11.05640162,135.75,135.74,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764162269971,2.95,135.8,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764162270666,2.95,135.8,135.74,4.17973087]
["bitfinex-derivatives","SOLF0:USTF0",1764162270863,2.99688361,135.78,135.76,0.05614274]
["bitfinex-derivatives","SOLF0:USTF0",1764162272370,2.99688361,135.78,135.76,6.68844274]
["bitfinex-derivatives","SOLF0:USTF0",1764162274975,2.99688361,135.78,135.76,0.05614274]
["bitfinex-derivatives","SOLF0:USTF0",1764162276578,0.04688361,135.78,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764162277476,2.99688361,135.78,135.76,10.86827361]
["bitfinex-derivatives","SOLF0:USTF0",1764162278473,0.04688361,135.78,135.76,14.00827361]
["bitfinex-derivatives","SOLF0:USTF0",1764162278982,2.95,135.77,135.76,7.37587361]
["bitfinex-derivatives","SOLF0:USTF0",1764162279173,2.95,135.77,135.76,0.05614274]
["bitfinex-derivatives","SOLF0:USTF0",1764162280179,2.95,135.76,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764162280372,2.95,135.75,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764162280576,2.95,135.75,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764162280772,2.95,135.74,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764162280977,3.02662911,135.72,135.7,0.04750005]
["bitfinex-derivatives","SOLF0:USTF0",1764162282783,3.02662911,135.72,135.7,6.68270005]
["bitfinex-derivatives","SOLF0:USTF0",1764162283080,8.43465348,135.71,135.7,6.68270005]
["bitfinex-derivatives","SOLF0:USTF0",1764162283385,2.98,135.71,135.7,0.04750005]
["bitfinex-derivatives","SOLF0:USTF0",1764162284179,13.82578274,135.71,135.7,0.04750005]
["bitfinex-derivatives","SOLF0:USTF0",1764162284580,2.98,135.7,135.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764162284881,2.98,135.69,135.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764162285586,2.98,135.69,135.67,6.68921926]
["bitfinex-derivatives","SOLF0:USTF0",1764162286093,2.98,135.69,135.67,0.05281926]
["bitfinex-derivatives","SOLF0:USTF0",1764162287192,3.02662911,135.72,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162287384,10.83796235,135.71,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162287581,3.02662911,135.72,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162287781,10.83988303,135.71,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162287982,3.02662911,135.72,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162288192,10.83718777,135.71,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162288390,3.02662911,135.72,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162288592,10.83791791,135.71,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764162288888,5.44860161,135.71,135.7,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764162289296,10.83892071,135.71,135.7,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764162290190,10.83892071,135.71,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764162291591,5.44860161,135.71,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764162291983,0.04662911,135.72,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764162292184,3.02662911,135.72,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764162292996,3.02662911,135.72,135.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162293682,0.04662911,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162293886,10.88699572,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162294483,5.49653667,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162294885,0.04662911,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162295390,9.84342348,135.79,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162295595,5.44829313,135.78,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162295782,2.98,135.81,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162295984,5.44668081,135.8,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162296397,10.8293287,135.8,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162297184,5.44668081,135.8,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162297992,10.82821797,135.8,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162298186,5.44668081,135.8,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764162298696,5.44668081,135.8,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162298697,2.98,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162298896,8.42668081,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162299198,2.98,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162300199,13.79816686,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162304095,10.81816686,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162304303,3.0266084,135.81,135.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764162304503,5.43564275,135.8,135.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764162305294,8.42564275,135.8,135.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764162306103,2.99,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162306294,13.80365091,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162307696,8.36800816,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162307895,13.79010859,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162310305,8.41210043,135.79,135.78,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1764162311311,2.88,135.78,135.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764162311804,2.88,135.78,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764162312204,2.88,135.78,135.73,5.63311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162312504,2.93449289,135.77,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764162313010,2.93449289,135.77,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764162316006,0.05449289,135.77,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764162317206,0.05449289,135.77,135.76,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764162319407,2.88,135.82,135.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764162319618,13.66477411,135.81,135.78,5.63311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162319911,2.88,135.81,135.78,5.63311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162320302,2.88,135.81,135.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764162320501,2.92782083,135.81,135.79,6.68057514]
["bitfinex-derivatives","SOLF0:USTF0",1764162320701,2.92782083,135.81,135.79,0.04967514]
["bitfinex-derivatives","SOLF0:USTF0",1764162322011,6.85278661,135.88,135.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764162322213,11.88055475,135.89,135.83,9.30201544]
["bitfinex-derivatives","SOLF0:USTF0",1764162322214,2.88,135.86,135.83,9.30201544]
["bitfinex-derivatives","SOLF0:USTF0",1764162322412,2.88,135.86,135.83,2.67311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162322706,2.88,135.86,135.82,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764162322906,8.29567414,135.85,135.82,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764162323113,2.93148873,135.85,135.83,0.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1764162327819,0.05148873,135.85,135.83,0.97871967]
["bitfinex-derivatives","SOLF0:USTF0",1764162328013,0.05148873,135.85,135.84,3.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162328720,8.28188497,135.94,135.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162328925,8.28188497,135.93,135.9,3.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162329111,2.88,135.93,135.9,3.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162329420,8.27770531,135.95,135.91,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764162329617,2.88,135.95,135.91,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764162329812,0.04678415,135.94,135.92,9.34997775]
["bitfinex-derivatives","SOLF0:USTF0",1764162330322,2.92678415,135.94,135.92,9.34997775]
["bitfinex-derivatives","SOLF0:USTF0",1764162330517,2.92678415,135.94,135.92,10.27997775]
["bitfinex-derivatives","SOLF0:USTF0",1764162330518,0.04678415,135.94,135.92,10.27997775]
["bitfinex-derivatives","SOLF0:USTF0",1764162331320,0.04678415,135.94,135.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162332419,2.88,136.0,135.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764162332723,2.88,136.02,135.98,3.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162333025,2.88,136.0,135.97,3.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1764162333418,0.05150817,136.0,135.97,3.65084562]
["bitfinex-derivatives","SOLF0:USTF0",1764162333820,2.93150817,136.0,135.97,3.65084562]
["bitfinex-derivatives","SOLF0:USTF0",1764162334026,2.93150817,136.0,135.97,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1764162336021,2.88,135.98,135.9,7.27453261]
["bitfinex-derivatives","SOLF0:USTF0",1764162336425,2.88,135.97,135.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764162336625,5.37086145,135.99,135.95,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764162336822,8.2156242,136.02,135.95,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764162337130,2.92858664,136.0,135.97,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1764162337333,2.93669536,136.0,135.97,0.05581178]
["bitfinex-derivatives","SOLF0:USTF0",1764162337923,2.88,135.99,135.97,0.05581178]
["bitfinex-derivatives","SOLF0:USTF0",1764162338131,2.88,135.98,135.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764162339133,2.93209601,135.96,135.94,0.05321106]
["bitfinex-derivatives","SOLF0:USTF0",1764162339316,0.05209601,135.96,135.94,0.05321106]
["bitfinex-derivatives","SOLF0:USTF0",1764162339521,0.05209601,135.96,135.94,1.08321106]
["bitfinex-derivatives","SOLF0:USTF0",1764162339923,8.2123214,136.01,135.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162340122,2.88,136.01,135.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162340526,2.88,136.01,135.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162340721,2.88,136.0,135.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764162340926,0.05076494,135.98,135.96,0.04886055]
["bitfinex-derivatives","SOLF0:USTF0",1764162341127,3.16076494,135.98,135.96,0.04886055]
["bitfinex-derivatives","SOLF0:USTF0",1764162348141,3.16076494,135.98,135.96,6.67146055]
["bitfinex-derivatives","SOLF0:USTF0",1764162348734,3.16076494,135.98,135.96,0.04886055]
["bitfinex-derivatives","SOLF0:USTF0",1764162351146,3.16076494,135.98,135.96,6.67136055]
["bitfinex-derivatives","SOLF0:USTF0",1764162352141,3.16076494,135.98,135.96,0.04886055]
["bitfinex-derivatives","SOLF0:USTF0",1764162355741,3.11,135.97,135.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162355940,108.31547734,136.0,135.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162355941,3.11,135.95,135.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162356644,3.11,135.95,135.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764162356844,3.15891449,135.94,135.92,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764162357446,0.04891449,135.94,135.92,7.74845022]
["bitfinex-derivatives","SOLF0:USTF0",1764162357745,3.15891449,135.94,135.92,6.67845022]
["bitfinex-derivatives","SOLF0:USTF0",1764162360648,3.15891449,135.94,135.92,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764162362648,3.15891449,135.94,135.92,6.67845022]
["bitfinex-derivatives","SOLF0:USTF0",1764162362850,3.15891449,135.94,135.92,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764162363350,3.15891449,135.94,135.92,6.67845022]
["bitfinex-derivatives","SOLF0:USTF0",1764162365454,3.15891449,135.94,135.92,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764162366360,5.37174639,135.93,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162366953,8.51174639,135.93,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162368963,0.04891449,135.94,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162368964,0.04891449,135.94,135.93,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764162369368,0.04891449,135.94,135.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764162370263,5.44618017,135.94,135.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764162371960,8.53618017,135.94,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162372155,13.75564608,135.93,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162372866,10.66564608,135.93,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162373862,13.75564608,135.93,135.92,6.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1764162374068,20.60843269,135.93,135.92,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764162374255,3.09,135.92,135.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162374454,3.09,135.9,135.86,5.23680997]
["bitfinex-derivatives","SOLF0:USTF0",1764162374662,3.09,135.88,135.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162374861,17.51843269,135.89,135.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162374862,13.75564608,135.87,135.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162375059,5.39726568,135.86,135.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162375260,5.39726568,135.85,135.84,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1764162376266,5.39726568,135.85,135.83,1.11854599]
["bitfinex-derivatives","SOLF0:USTF0",1764162376468,3.09,135.85,135.83,0.04854599]
["bitfinex-derivatives","SOLF0:USTF0",1764162377167,0.05558721,135.86,135.83,7.74744599]
["bitfinex-derivatives","SOLF0:USTF0",1764162377168,3.14558721,135.86,135.83,7.74744599]
["bitfinex-derivatives","SOLF0:USTF0",1764162377465,3.14558721,135.86,135.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764162378156,3.14558721,135.86,135.83,1.11854599]
["bitfinex-derivatives","SOLF0:USTF0",1764162378564,3.14558721,135.86,135.83,7.74744599]
["bitfinex-derivatives","SOLF0:USTF0",1764162379066,3.14558721,135.86,135.83,1.11854599]
["bitfinex-derivatives","SOLF0:USTF0",1764162381671,3.14558721,135.86,135.83,7.74744599]
["bitfinex-derivatives","SOLF0:USTF0",1764162382064,3.14558721,135.86,135.83,1.11854599]
["bitfinex-derivatives","SOLF0:USTF0",1764162382264,3.09,135.92,135.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162382471,3.09,135.9,135.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162382962,3.09,135.9,135.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764162383369,3.13713984,135.9,135.87,6.67700478]
["bitfinex-derivatives","SOLF0:USTF0",1764162384460,3.13713984,135.9,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162384864,3.09,135.88,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162386778,3.09,135.89,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162387769,3.13713984,135.9,135.87,1.12000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162388680,3.13713984,135.9,135.87,7.74700478]
["bitfinex-derivatives","SOLF0:USTF0",1764162388882,3.13713984,135.9,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162389081,3.09,135.88,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162390378,3.09,135.89,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162395981,9.7163,135.89,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162396180,3.09,135.88,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162396483,8.54347269,135.88,135.87,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1764162397384,3.09,135.87,135.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764162398082,3.09,135.87,135.79,5.23680997]
["bitfinex-derivatives","SOLF0:USTF0",1764162398282,0.05547175,135.84,135.82,0.04853664]
["bitfinex-derivatives","SOLF0:USTF0",1764162398586,3.14201068,135.84,135.82,0.04890332]
["bitfinex-derivatives","SOLF0:USTF0",1764162400881,0.05201068,135.84,135.82,7.74830332]
["bitfinex-derivatives","SOLF0:USTF0",1764162401482,3.00201068,135.84,135.82,0.04890332]
["bitfinex-derivatives","SOLF0:USTF0",1764162402191,3.00201068,135.84,135.82,1.12890332]
["bitfinex-derivatives","SOLF0:USTF0",1764162402385,0.05201068,135.84,135.82,1.12890332]
["bitfinex-derivatives","SOLF0:USTF0",1764162402888,0.05201068,135.84,135.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764162404285,0.05201068,135.84,135.83,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1764162405182,2.95,135.9,135.86,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764162405390,8.40829428,135.89,135.86,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764162405589,2.95,135.89,135.86,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764162406196,2.99764468,135.89,135.86,7.75709181]
["bitfinex-derivatives","SOLF0:USTF0",1764162406500,8.40864078,135.88,135.86,7.75709181]
["bitfinex-derivatives","SOLF0:USTF0",1764162406698,2.95,135.88,135.86,6.67709181]
["bitfinex-derivatives","SOLF0:USTF0",1764162406996,2.95,135.88,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162407498,2.95,135.88,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162410104,2.95,135.88,135.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764162410303,8.41100725,135.88,135.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764162411192,8.41100725,135.88,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162411397,2.95,135.88,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162411803,2.95,135.88,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162413997,2.95,135.88,135.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764162414201,8.4147401,135.88,135.86,1.12989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162414402,2.95,135.88,135.86,1.12989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162414598,2.95,135.88,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162414999,8.41767913,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162415204,2.95,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162415404,8.42073991,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162417098,5.47073991,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162417810,2.99764468,135.89,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162418006,8.42664488,135.88,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162418304,5.47927886,135.87,135.86,7.75739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162418701,0.04764468,135.89,135.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764162418901,5.47900997,135.88,135.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764162419409,5.47900997,135.88,135.87,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1764162420504,2.95,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162420706,8.42607686,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162422006,8.42607686,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162422203,8.42607686,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162424812,8.42607686,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162428608,13.72074365,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162432115,13.71106185,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162433213,13.71106185,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162434516,10.76106185,135.87,135.86,7.75739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162434705,5.46639506,135.87,135.86,7.75739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162436117,8.43639506,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162437303,13.73291964,135.87,135.86,6.67739181]
["bitfinex-derivatives","SOLF0:USTF0",1764162443626,13.73291964,135.87,135.86,0.04989181]
["bitfinex-derivatives","SOLF0:USTF0",1764162444725,2.97,135.86,135.81,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162444921,2.97,135.84,135.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162445726,3.02469838,135.84,135.82,1.18441611]
["bitfinex-derivatives","SOLF0:USTF0",1764162445928,0.05469838,135.84,135.82,1.18441611]
["bitfinex-derivatives","SOLF0:USTF0",1764162446319,0.05469838,135.84,135.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764162446729,5.51909798,135.84,135.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764162448016,5.51909798,135.84,135.83,10.42803234]
["bitfinex-derivatives","SOLF0:USTF0",1764162448223,0.05469838,135.84,135.83,10.42803234]
["bitfinex-derivatives","SOLF0:USTF0",1764162452828,5.51889047,135.84,135.83,10.42803234]
["bitfinex-derivatives","SOLF0:USTF0",1764162453231,8.48889047,135.84,135.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764162455941,5.51889047,135.84,135.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764162458037,5.51889047,135.84,135.83,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1764162458238,9.85300658,135.91,135.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162458439,8.25986121,135.9,135.89,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162458740,6.88300658,135.93,135.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162458935,2.97,135.94,135.92,3.79903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162459135,5.29067805,135.93,135.92,3.85326216]
["bitfinex-derivatives","SOLF0:USTF0",1764162459338,0.05370876,135.94,135.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162459547,5.33964985,135.94,135.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162459836,0.05370876,135.94,135.92,6.67842982]
["bitfinex-derivatives","SOLF0:USTF0",1764162460036,3.02370876,135.94,135.92,6.67842982]
["bitfinex-derivatives","SOLF0:USTF0",1764162460446,3.02370876,135.94,135.92,7.80842982]
["bitfinex-derivatives","SOLF0:USTF0",1764162460633,0.05370876,135.94,135.93,3.79903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162463551,0.05370876,135.94,135.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764162463749,0.05370876,135.94,135.93,3.79903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162464153,0.05370876,135.94,135.93,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162464349,3.23370876,135.94,135.93,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162464958,3.23370876,135.94,135.92,6.67842982]
["bitfinex-derivatives","SOLF0:USTF0",1764162466761,3.23370876,135.94,135.92,0.05422982]
["bitfinex-derivatives","SOLF0:USTF0",1764162468455,3.23370876,135.94,135.88,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162468659,3.18,135.92,135.88,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162468855,3.18,135.92,135.86,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162469061,3.18,135.9,135.86,2.66903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162469555,0.05543046,135.89,135.87,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162469761,0.05543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162470261,0.05543046,135.89,135.87,7.84653309]
["bitfinex-derivatives","SOLF0:USTF0",1764162470650,3.23543046,135.89,135.87,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162471462,3.23543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162471657,0.05543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162472666,0.05543046,135.89,135.87,7.84653309]
["bitfinex-derivatives","SOLF0:USTF0",1764162472870,0.05543046,135.89,135.88,3.83903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162474765,0.05543046,135.89,135.87,9.34556543]
["bitfinex-derivatives","SOLF0:USTF0",1764162474766,3.23543046,135.89,135.87,9.34556543]
["bitfinex-derivatives","SOLF0:USTF0",1764162475668,0.05543046,135.89,135.87,10.51556543]
["bitfinex-derivatives","SOLF0:USTF0",1764162475962,3.23543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162476171,3.23543046,135.89,135.87,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162476473,3.23543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162476668,0.05543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162477569,3.23543046,135.89,135.87,1.21963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162478870,3.23543046,135.89,135.87,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1764162480567,0.05543046,135.89,135.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162480772,0.05543046,135.89,135.87,7.84653309]
["bitfinex-derivatives","SOLF0:USTF0",1764162481470,0.05543046,135.89,135.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162482068,0.05543046,135.89,135.88,3.83903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162482268,0.05543046,135.89,135.88,10.46553234]
["bitfinex-derivatives","SOLF0:USTF0",1764162482574,3.18,135.93,135.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162482761,3.18,135.91,135.87,3.88866543]
["bitfinex-derivatives","SOLF0:USTF0",1764162482964,3.18,135.91,135.87,3.83903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162483467,3.18,135.91,135.88,7.8525157]
["bitfinex-derivatives","SOLF0:USTF0",1764162483773,0.05570317,135.9,135.88,1.2260157]
["bitfinex-derivatives","SOLF0:USTF0",1764162484175,3.23570317,135.9,135.88,1.2260157]
["bitfinex-derivatives","SOLF0:USTF0",1764162484674,3.23570317,135.9,135.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764162485069,3.23570317,135.9,135.88,1.2260157]
["bitfinex-derivatives","SOLF0:USTF0",1764162485666,3.23570317,135.9,135.88,7.8525157]
["bitfinex-derivatives","SOLF0:USTF0",1764162485866,0.05570317,135.9,135.88,1.2260157]
["bitfinex-derivatives","SOLF0:USTF0",1764162486371,0.05570317,135.9,135.89,10.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1764162488778,3.00570317,135.9,135.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764162489178,0.05570317,135.9,135.89,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1764162491979,5.36065844,135.94,135.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162492279,2.92,135.98,135.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162492479,13.54410798,135.97,135.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162492675,2.92,135.97,135.94,3.83903234]
["bitfinex-derivatives","SOLF0:USTF0",1764162492977,0.05276747,135.97,135.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162493370,0.05276747,135.97,135.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764162494085,2.97276747,135.97,135.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764162494280,2.97276747,135.97,135.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162495670,2.97276747,135.97,135.95,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764162495865,2.97276747,135.97,135.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162495866,0.05276747,135.97,135.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162497375,0.05276747,135.97,135.96,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764162500779,2.97276747,135.97,135.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764162500971,2.97276747,135.97,135.94,0.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1764162501172,2.92,135.95,135.94,0.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1764162511196,2.92,135.95,135.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162511197,2.92,135.93,135.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162512092,2.92,135.93,135.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764162512397,0.04775255,135.91,135.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764162513787,0.04775255,135.91,135.9,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764162515694,2.92,135.98,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162515895,6.6217,135.99,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162515896,2.92,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162516494,2.92,135.97,135.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162516692,6.6218,135.98,135.89,4.16459039]
["bitfinex-derivatives","SOLF0:USTF0",1764162516693,2.96929455,135.96,135.93,1.27925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162517093,2.96929455,135.96,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162518294,2.96929455,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162522093,0.04929455,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162522298,0.04929455,135.96,135.95,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764162525203,0.04929455,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162525790,0.04929455,135.96,135.95,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764162527801,8.53948686,135.96,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162528009,3.12,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162530399,8.49471024,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162535707,5.37471024,135.94,135.93,1.27925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162535900,3.16929455,135.96,135.93,1.27925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162536105,8.50331284,135.95,135.93,1.27925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162536411,3.12,135.95,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162537808,8.50498368,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162538913,3.16929455,135.96,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162539213,0.04929455,135.96,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162540416,0.04929455,135.96,135.94,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764162540915,0.04929455,135.96,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162541213,0.04929455,135.96,135.94,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764162542614,0.04929455,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162542805,5.43285597,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162543614,8.55285597,135.96,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162543915,5.38356142,135.95,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764162544418,5.38356142,135.95,135.94,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764162545014,0.04929455,135.96,135.94,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764162545216,0.04929455,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162545406,10.71165238,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162545611,2.99,135.95,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162545810,13.65119756,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162547524,8.37413071,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162548224,13.64888665,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162550625,8.37413071,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162551226,8.37413071,135.94,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162551929,8.37413071,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162552527,8.37413071,135.94,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162554721,5.38413071,135.94,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162555629,3.01929455,135.96,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162555921,8.34461612,135.95,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162556128,2.97,135.95,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162556326,2.97,135.95,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764162556530,5.37556185,135.95,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764162557921,3.01929455,135.96,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764162558118,2.97,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162558323,5.37625531,135.94,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162559527,3.01929455,135.96,135.93,0.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1764162559726,8.34603567,135.95,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162559926,2.97,135.95,135.93,6.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1764162560732,0.04929455,135.96,135.94,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764162560936,0.04929455,135.96,135.95,3.88573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162561538,2.97,136.0,135.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764162561735,2.97,136.01,135.98,3.88573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162561934,13.57659485,136.0,135.98,2.66573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162562135,2.97,136.0,135.98,2.66573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162562730,3.01650736,136.0,135.98,0.05280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162562931,8.32335113,135.99,135.98,0.05280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162564244,5.35335113,135.99,135.98,7.89450322]
["bitfinex-derivatives","SOLF0:USTF0",1764162564445,0.04650736,136.0,135.98,1.27280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162564642,3.01650736,136.0,135.98,1.27280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162565036,3.01650736,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764162565235,0.04650736,136.0,135.99,10.50693891]
["bitfinex-derivatives","SOLF0:USTF0",1764162566841,0.04650736,136.0,135.98,0.05280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162566842,8.35977069,136.0,135.98,0.05280322]
["bitfinex-derivatives","SOLF0:USTF0",1764162567046,8.35977069,136.0,135.94,2.66573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162567047,2.97,135.98,135.94,2.66573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162567235,2.97,135.96,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764162568040,3.02246857,135.96,135.94,6.67411163]
["bitfinex-derivatives","SOLF0:USTF0",1764162570248,3.02246857,135.96,135.94,10.60985054]
["bitfinex-derivatives","SOLF0:USTF0",1764162572446,3.02246857,135.96,135.94,0.05051163]
["bitfinex-derivatives","SOLF0:USTF0",1764162572646,0.05246857,135.96,135.94,3.98625054]
["bitfinex-derivatives","SOLF0:USTF0",1764162573651,0.05246857,135.96,135.94,10.60975054]
["bitfinex-derivatives","SOLF0:USTF0",1764162574054,0.05246857,135.96,135.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162575653,0.05246857,135.96,135.95,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764162576557,0.05246857,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162576755,0.05246857,135.96,135.95,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764162578353,0.05246857,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162578558,3.02246857,135.96,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162581761,0.05246857,135.96,135.95,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764162589970,0.05246857,135.96,135.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162591671,0.05246857,135.96,135.95,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764162592273,0.05246857,135.96,135.95,10.55883891]
["bitfinex-derivatives","SOLF0:USTF0",1764162592667,3.12,136.01,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162592869,5.34356201,136.0,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162593976,5.34356201,136.0,135.99,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764162594275,0.05117033,136.01,135.99,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764162594677,0.05117033,136.01,136.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162594865,10.6120856,136.01,136.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162595069,10.6120856,136.01,136.0,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764162596374,5.38876729,136.01,136.0,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764162597176,0.05117033,136.01,136.0,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764162597378,5.38732231,136.01,136.0,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764162599074,5.38732231,136.01,136.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764162599471,3.12,136.0,135.98,0.04671102]
["bitfinex-derivatives","SOLF0:USTF0",1764162599970,3.12,136.0,135.98,1.31671102]
["bitfinex-derivatives","SOLF0:USTF0",1764162600279,3.17117033,136.01,135.98,7.93841102]
["bitfinex-derivatives","SOLF0:USTF0",1764162600479,0.05117033,136.01,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162600669,3.17117033,136.01,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162601570,0.05117033,136.01,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162601771,3.12,135.99,135.9,15.00172946]
["bitfinex-derivatives","SOLF0:USTF0",1764162601979,3.12,135.97,135.91,3.93573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162602275,3.12,135.95,135.91,10.56083891]
["bitfinex-derivatives","SOLF0:USTF0",1764162602870,0.05167964,135.94,135.92,1.31830769]
["bitfinex-derivatives","SOLF0:USTF0",1764162603071,3.17167964,135.94,135.92,0.04830769]
["bitfinex-derivatives","SOLF0:USTF0",1764162604878,3.12,135.92,135.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162605276,3.12,135.91,135.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162605975,0.05440996,135.9,135.88,1.31700681]
["bitfinex-derivatives","SOLF0:USTF0",1764162610883,0.05440996,135.9,135.89,3.93573891]
["bitfinex-derivatives","SOLF0:USTF0",1764162614371,3.19,135.95,135.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162614787,6.6225,135.97,135.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162614788,9.5725,135.97,135.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162614987,2.95,135.95,135.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162615285,2.95,135.95,135.92,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1764162615478,2.99932474,135.95,135.92,7.94957226]
["bitfinex-derivatives","SOLF0:USTF0",1764162615982,2.99932474,135.95,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162620186,2.99932474,135.95,135.92,6.67967226]
["bitfinex-derivatives","SOLF0:USTF0",1764162620584,2.99932474,135.95,135.92,7.94967226]
["bitfinex-derivatives","SOLF0:USTF0",1764162622294,2.99932474,135.95,135.92,6.67967226]
["bitfinex-derivatives","SOLF0:USTF0",1764162622794,2.99932474,135.95,135.92,7.94967226]
["bitfinex-derivatives","SOLF0:USTF0",1764162624198,9.62252474,135.95,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162624401,2.95,135.94,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162625197,9.5738,135.94,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162625493,2.95,135.93,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162628404,9.5741,135.93,135.92,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1764162628603,2.95,135.92,135.84,5.43808715]
["bitfinex-derivatives","SOLF0:USTF0",1764162628901,2.95,135.92,135.84,30.61808715]
["bitfinex-derivatives","SOLF0:USTF0",1764162629091,2.95,135.89,135.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162629291,2.95,135.89,135.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162629705,2.99845122,135.89,135.87,1.32001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162630600,2.99845122,135.89,135.87,0.05001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162639694,9.62455122,135.89,135.87,0.05001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162639894,2.95,135.88,135.87,0.05001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162642596,3.19845122,135.89,135.87,6.67701604]
["bitfinex-derivatives","SOLF0:USTF0",1764162645702,3.19845122,135.89,135.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764162645703,0.04845122,135.89,135.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764162646099,3.19845122,135.89,135.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764162646404,3.19845122,135.89,135.87,6.67701604]
["bitfinex-derivatives","SOLF0:USTF0",1764162647611,3.19845122,135.89,135.87,0.05001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162649396,3.19845122,135.89,135.87,6.67681604]
["bitfinex-derivatives","SOLF0:USTF0",1764162651205,3.19845122,135.89,135.87,0.05001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162652708,3.19845122,135.89,135.87,1.32001604]
["bitfinex-derivatives","SOLF0:USTF0",1764162653513,3.19845122,135.89,135.87,7.94701604]
["bitfinex-derivatives","SOLF0:USTF0",1764162654600,0.04845122,135.89,135.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162654800,0.04845122,135.89,135.88,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764162657403,5.33882652,135.93,135.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162657709,3.15,135.94,135.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162657906,3.15,135.94,135.91,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1764162658405,0.05017479,135.94,135.92,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764162658713,0.05017479,135.94,135.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764162659407,0.05017479,135.94,135.92,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764162659709,3.20017479,135.94,135.92,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764162660905,3.20017479,135.94,135.91,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1764162664109,3.13,135.92,135.91,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1764162665712,9.7546,135.92,135.91,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1764162670217,9.67397479,135.94,135.91,1.3113789]
["bitfinex-derivatives","SOLF0:USTF0",1764162670413,3.05017479,135.94,135.91,1.3113789]
["bitfinex-derivatives","SOLF0:USTF0",1764162670617,0.05017479,135.94,135.91,1.3113789]
["bitfinex-derivatives","SOLF0:USTF0",1764162671418,0.05017479,135.94,135.91,7.9359789]
["bitfinex-derivatives","SOLF0:USTF0",1764162671608,0.05017479,135.94,135.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162672017,0.05017479,135.94,135.92,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764162672216,3.08017479,135.94,135.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162674312,3.08017479,135.94,135.92,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764162674509,0.05017479,135.94,135.92,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764162675015,0.05017479,135.94,135.93,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1764162675209,0.05017479,135.94,135.93,12.07218715]
["bitfinex-derivatives","SOLF0:USTF0",1764162678617,0.05017479,135.94,135.93,10.56947221]
["bitfinex-derivatives","SOLF0:USTF0",1764162679111,0.05017479,135.94,135.93,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1764162679316,0.05017479,135.94,135.93,10.56947221]
["bitfinex-derivatives","SOLF0:USTF0",1764162680125,5.34191455,135.97,135.96,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1764162680331,3.03,135.99,135.96,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1764162680533,5.34256245,135.98,135.97,10.56747221]
["bitfinex-derivatives","SOLF0:USTF0",1764162680734,3.03,136.02,135.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162681029,5.39580862,136.01,136.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162681221,5.39580862,136.01,135.99,3.99551952]
["bitfinex-derivatives","SOLF0:USTF0",1764162681526,0.05221314,136.01,135.99,3.99551952]
["bitfinex-derivatives","SOLF0:USTF0",1764162682130,3.08221314,136.01,135.99,3.99551952]
["bitfinex-derivatives","SOLF0:USTF0",1764162682626,3.08221314,136.01,135.99,10.61661952]
["bitfinex-derivatives","SOLF0:USTF0",1764162683732,0.05221314,136.01,136.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162683924,0.05221314,136.01,136.0,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764162684232,0.05221314,136.01,136.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162686225,0.05221314,136.01,135.99,9.33661952]
["bitfinex-derivatives","SOLF0:USTF0",1764162686226,3.08221314,136.01,135.99,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1764162688031,0.05221314,136.01,135.99,7.95134731]
["bitfinex-derivatives","SOLF0:USTF0",1764162688327,3.08221314,136.01,135.99,1.33014731]
["bitfinex-derivatives","SOLF0:USTF0",1764162691926,0.05221314,136.01,135.99,3.99551952]
["bitfinex-derivatives","SOLF0:USTF0",1764162692126,0.05221314,136.01,136.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162692338,3.08221314,136.01,135.99,3.99551952]
["bitfinex-derivatives","SOLF0:USTF0",1764162692839,3.08221314,136.01,135.99,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1764162693336,9.70251314,136.01,135.99,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1764162693536,3.03,136.0,135.99,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1764162694336,3.03,135.98,135.93,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764162694539,3.03,135.98,135.93,2.66537221]
["bitfinex-derivatives","SOLF0:USTF0",1764162694745,3.03,135.98,135.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764162695331,3.0769033,135.97,135.95,0.05344201]
["bitfinex-derivatives","SOLF0:USTF0",1764162695738,9.6991033,135.97,135.95,0.05344201]
["bitfinex-derivatives","SOLF0:USTF0",1764162695943,3.0769033,135.97,135.95,0.05344201]
["bitfinex-derivatives","SOLF0:USTF0",1764162698733,0.0469033,135.97,135.95,4.04881422]
["bitfinex-derivatives","SOLF0:USTF0",1764162698941,0.0469033,135.97,135.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764162701641,0.0469033,135.97,135.96,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764162704851,2.9,136.01,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162705043,8.24185843,136.0,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162705345,2.9,136.0,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162705741,2.95323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162710049,0.05323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162710450,2.95323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162711551,2.9,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162713050,0.05323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162713249,2.95323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162713551,6.6212,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162713747,9.5212,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162716954,9.5212,135.99,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162719261,5.35602511,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162720061,5.35602511,135.98,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162720255,0.05323902,136.0,135.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162720446,5.35699117,135.99,135.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162720651,0.05323902,136.0,135.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162721055,0.05323902,136.0,135.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162721255,5.37241265,136.0,135.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162722266,5.37241265,136.0,135.99,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764162723960,2.9,135.99,135.97,4.03531839]
["bitfinex-derivatives","SOLF0:USTF0",1764162724358,2.9,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162724563,2.9,135.99,135.97,6.67204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162725261,2.9,135.99,135.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764162725458,8.22482571,135.99,135.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764162725662,5.32482571,135.99,135.98,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764162726061,5.32482571,135.99,135.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764162726266,5.32482571,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162726466,3.08323902,136.0,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162726668,8.35467731,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162726963,3.03,135.99,135.97,1.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162727374,3.03,135.99,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162731870,0.05323902,136.0,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162732060,5.30938964,135.99,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162732256,3.10323902,136.0,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162732462,8.35908833,135.99,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162732662,3.05,135.99,135.97,7.99204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162735874,3.05,135.99,135.97,6.67204618]
["bitfinex-derivatives","SOLF0:USTF0",1764162736570,6.67393902,136.0,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162736571,8.35864366,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162736775,13.4931754,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162738076,8.35864366,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162741475,13.4952851,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162742779,20.1169851,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162743663,13.4952851,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162753583,20.1169851,135.98,135.97,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1764162753975,3.05,135.97,135.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162754174,3.05,135.95,135.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162754576,3.05,135.95,135.93,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764162754981,3.09849091,135.95,135.93,7.99022492]
["bitfinex-derivatives","SOLF0:USTF0",1764162755779,0.04849091,135.95,135.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764162764392,3.13849091,135.95,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764162765089,3.13849091,135.95,135.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764162765490,0.04849091,135.95,135.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764162773697,3.09,135.99,135.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764162773891,3.09,135.99,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162774293,3.09,135.99,135.97,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1764162774494,3.09,136.0,135.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764162774896,3.14479133,136.0,135.98,1.36749668]
["bitfinex-derivatives","SOLF0:USTF0",1764162775607,3.14479133,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764162775903,8.25828735,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764162776104,3.14479133,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764162776497,3.14479133,136.0,135.98,6.66919668]
["bitfinex-derivatives","SOLF0:USTF0",1764162778707,3.14479133,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764162779299,3.14479133,136.0,135.98,0.04749668]
["bitfinex-derivatives","SOLF0:USTF0",1764162780206,8.20283024,135.99,135.98,0.04749668]
["bitfinex-derivatives","SOLF0:USTF0",1764162781511,3.09,135.98,135.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764162781906,3.09,135.98,135.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162782106,3.09,135.98,135.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764162782307,3.09,135.98,135.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162782507,3.14265549,135.97,135.94,1.41981413]
["bitfinex-derivatives","SOLF0:USTF0",1764162783615,0.05265549,135.97,135.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162790920,0.05265549,135.97,135.96,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1764162800939,3.07265549,135.97,135.94,1.41981413]
["bitfinex-derivatives","SOLF0:USTF0",1764162801145,3.07265549,135.97,135.94,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1764162801334,9.6431,135.95,135.94,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1764162801643,14.75421254,135.95,135.94,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1764162802032,3.02,135.93,135.87,13.33482845]
["bitfinex-derivatives","SOLF0:USTF0",1764162802231,3.02,135.93,135.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162803137,3.07104268,135.92,135.89,1.4205099]
["bitfinex-derivatives","SOLF0:USTF0",1764162805235,3.07104268,135.92,135.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162805441,0.05104268,135.92,135.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162805939,3.07104268,135.92,135.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162808445,6.87240797,135.98,135.91,2.66804723]
["bitfinex-derivatives","SOLF0:USTF0",1764162808634,9.00055475,136.0,135.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162808635,3.02,136.0,135.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162809441,3.02,136.0,135.95,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1764162809642,3.07431778,135.99,135.96,0.05095896]
["bitfinex-derivatives","SOLF0:USTF0",1764162813444,3.07431778,135.99,135.96,6.67345896]
["bitfinex-derivatives","SOLF0:USTF0",1764162813649,0.05431778,135.99,135.96,4.08900619]
["bitfinex-derivatives","SOLF0:USTF0",1764162813850,0.05431778,135.99,135.98,4.03804723]
["bitfinex-derivatives","SOLF0:USTF0",1764162814141,3.02,136.03,135.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162814349,3.02,136.03,136.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162814641,3.02,136.06,136.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162814945,3.02,136.04,136.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162815136,3.07472547,136.04,136.01,1.42363275]
["bitfinex-derivatives","SOLF0:USTF0",1764162815946,3.07472547,136.04,136.01,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1764162817633,3.07472547,136.04,136.01,1.42363275]
["bitfinex-derivatives","SOLF0:USTF0",1764162820253,3.07472547,136.04,136.01,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1764162826248,3.07472547,136.04,136.01,0.00363275]
["bitfinex-derivatives","SOLF0:USTF0",1764162826452,3.11,136.02,135.96,4.03804723]
["bitfinex-derivatives","SOLF0:USTF0",1764162826650,3.11,136.0,135.96,4.03804723]
["bitfinex-derivatives","SOLF0:USTF0",1764162827038,3.11,136.0,135.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764162827442,3.15910077,135.99,135.97,0.0520488]
["bitfinex-derivatives","SOLF0:USTF0",1764162827948,3.15910077,135.99,135.97,1.4720488]
["bitfinex-derivatives","SOLF0:USTF0",1764162828843,3.15910077,135.99,135.97,8.0941488]
["bitfinex-derivatives","SOLF0:USTF0",1764162829556,3.15910077,135.99,135.97,1.4720488]
["bitfinex-derivatives","SOLF0:USTF0",1764162829756,3.15910077,135.99,135.97,0.0520488]
["bitfinex-derivatives","SOLF0:USTF0",1764162833558,3.15910077,135.99,135.97,6.6741488]
["bitfinex-derivatives","SOLF0:USTF0",1764162833761,3.15910077,135.99,135.97,8.0941488]
["bitfinex-derivatives","SOLF0:USTF0",1764162833957,3.15910077,135.99,135.97,6.6741488]
["bitfinex-derivatives","SOLF0:USTF0",1764162834152,3.15910077,135.99,135.97,0.0520488]
["bitfinex-derivatives","SOLF0:USTF0",1764162841074,9.78030077,135.99,135.97,0.0520488]
["bitfinex-derivatives","SOLF0:USTF0",1764162841275,3.11,135.98,135.97,0.0520488]
["bitfinex-derivatives","SOLF0:USTF0",1764162842279,3.11,135.97,135.94,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764162842682,3.11,135.97,135.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764162842878,3.11,135.96,135.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764162843080,3.11,135.96,135.88,4.08804723]
["bitfinex-derivatives","SOLF0:USTF0",1764162843382,3.11,135.92,135.91,0.05513724]
["bitfinex-derivatives","SOLF0:USTF0",1764162843779,3.11,135.92,135.85,112.2696605]
["bitfinex-derivatives","SOLF0:USTF0",1764162843780,3.11,135.92,135.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764162844670,3.11,135.9,135.85,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1764162844881,0.05201414,135.89,135.86,4.19987032]
["bitfinex-derivatives","SOLF0:USTF0",1764162845185,3.16266003,135.89,135.86,10.8269371]
["bitfinex-derivatives","SOLF0:USTF0",1764162845771,2.98,135.87,135.86,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1764162845971,2.98,135.87,135.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162846383,2.98,135.87,135.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162846880,0.04814606,135.86,135.84,1.53117574]
["bitfinex-derivatives","SOLF0:USTF0",1764162847383,0.04814606,135.86,135.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162855584,3.15,135.92,135.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162856587,3.19787627,135.91,135.89,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162861784,0.04787627,135.91,135.89,1.53125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162862491,0.04787627,135.91,135.89,8.15715359]
["bitfinex-derivatives","SOLF0:USTF0",1764162862894,0.04787627,135.91,135.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162863188,0.04787627,135.91,135.89,6.67715359]
["bitfinex-derivatives","SOLF0:USTF0",1764162863189,0.04787627,135.91,135.89,8.15715359]
["bitfinex-derivatives","SOLF0:USTF0",1764162863390,0.04787627,135.91,135.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162870996,0.04787627,135.91,135.9,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764162871196,3.19787627,135.91,135.89,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162874786,6.67297627,135.91,135.89,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162874991,3.15,135.9,135.89,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162878001,9.7755,135.9,135.89,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1764162878404,3.15,135.89,135.82,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1764162878601,3.15,135.86,135.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764162878904,3.15,135.86,135.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764162879295,3.15,135.83,135.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764162879499,3.20338402,135.82,135.8,0.0534572]
["bitfinex-derivatives","SOLF0:USTF0",1764162879699,3.20677747,135.82,135.8,0.0534572]
["bitfinex-derivatives","SOLF0:USTF0",1764162884114,3.20677747,135.82,135.8,1.5834572]
["bitfinex-derivatives","SOLF0:USTF0",1764162886902,3.20677747,135.82,135.8,0.0534572]
["bitfinex-derivatives","SOLF0:USTF0",1764162893704,9.83637747,135.82,135.75,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764162893905,2.95,135.8,135.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764162894710,2.95,135.78,135.72,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764162895017,2.95,135.76,135.75,0.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1764162901011,9.5826,135.76,135.71,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764162901216,2.95,135.75,135.71,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764162901723,2.95,135.75,135.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764162901926,2.95,135.75,135.72,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764162902124,2.95,135.75,135.72,8.26716567]
["bitfinex-derivatives","SOLF0:USTF0",1764162903521,0.04939257,135.77,135.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764162903718,0.04939257,135.77,135.76,5.74766558]
["bitfinex-derivatives","SOLF0:USTF0",1764162903917,2.95,135.81,135.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764162904219,11.75598245,135.9,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162904420,6.6259,135.9,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764162904624,6.6259,135.9,135.82,7.33766558]
["bitfinex-derivatives","SOLF0:USTF0",1764162904923,0.05444019,135.87,135.85,0.05383191]
["bitfinex-derivatives","SOLF0:USTF0",1764162905130,107.23506558,135.9,135.79,7.33766558]
["bitfinex-derivatives","SOLF0:USTF0",1764162905430,6.6277,135.86,135.79,13.96836558]
["bitfinex-derivatives","SOLF0:USTF0",1764162906127,2.91,135.83,135.81,0.05014456]
["bitfinex-derivatives","SOLF0:USTF0",1764162909733,2.91,135.82,135.74,7.35766558]
["bitfinex-derivatives","SOLF0:USTF0",1764162910232,2.91,135.79,135.74,7.35766558]
["bitfinex-derivatives","SOLF0:USTF0",1764162910835,2.96321373,135.78,135.75,0.04795279]
["bitfinex-derivatives","SOLF0:USTF0",1764162916638,2.96321373,135.78,135.75,6.68075279]
["bitfinex-derivatives","SOLF0:USTF0",1764162916839,2.96321373,135.78,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162917045,0.05321373,135.78,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162917240,0.05321373,135.78,135.76,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764162917549,3.16321373,135.78,135.76,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764162920734,3.11,135.84,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162920941,3.11,135.83,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162921250,3.11,135.85,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162921640,3.11,135.85,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162921839,3.16172751,135.84,135.82,0.05436786]
["bitfinex-derivatives","SOLF0:USTF0",1764162922146,3.16337126,135.84,135.82,6.68366786]
["bitfinex-derivatives","SOLF0:USTF0",1764162923947,3.16337126,135.84,135.82,0.05436786]
["bitfinex-derivatives","SOLF0:USTF0",1764162924948,3.16337126,135.84,135.82,3.09436786]
["bitfinex-derivatives","SOLF0:USTF0",1764162925250,3.16337126,135.84,135.83,2.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162927950,0.05337126,135.84,135.83,5.71063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162929458,0.05337126,135.84,135.83,2.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162930660,0.05337126,135.84,135.83,5.71063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162931358,0.05337126,135.84,135.83,12.33963237]
["bitfinex-derivatives","SOLF0:USTF0",1764162933361,3.11,135.9,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162933558,3.11,135.94,135.89,2.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162933759,3.11,135.92,135.89,2.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162934059,3.11,135.92,135.87,5.71063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162934253,3.11,135.9,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764162934448,3.11,135.9,135.88,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1764162936051,3.11,135.9,135.88,2.72442355]
["bitfinex-derivatives","SOLF0:USTF0",1764162940463,3.11,135.9,135.88,0.05379118]
["bitfinex-derivatives","SOLF0:USTF0",1764162950873,5.79063237,135.89,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764162951178,3.12,135.88,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764162951475,3.12,135.85,135.81,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764162951868,3.16760946,135.84,135.82,0.0464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162953481,3.12,135.83,135.82,0.0464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162954778,3.16760946,135.84,135.82,0.0464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162955873,0.04760946,135.84,135.82,0.0464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162956073,3.16760946,135.84,135.82,3.1464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162956671,3.16760946,135.84,135.82,9.7758934]
["bitfinex-derivatives","SOLF0:USTF0",1764162960984,3.16760946,135.84,135.82,0.0464934]
["bitfinex-derivatives","SOLF0:USTF0",1764162961683,3.12,135.82,135.75,5.77063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162961888,3.12,135.8,135.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764162962274,3.12,135.78,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764162962583,0.04653071,135.77,135.75,3.15366251]
["bitfinex-derivatives","SOLF0:USTF0",1764162963288,0.04653071,135.77,135.75,9.78656251]
["bitfinex-derivatives","SOLF0:USTF0",1764162964284,0.04653071,135.77,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764162968891,3.12,135.83,135.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764162969975,0.05113556,135.82,135.8,0.04670716]
["bitfinex-derivatives","SOLF0:USTF0",1764162971883,3.24113556,135.82,135.8,0.04670716]
["bitfinex-derivatives","SOLF0:USTF0",1764162972788,3.24113556,135.82,135.8,3.04670716]
["bitfinex-derivatives","SOLF0:USTF0",1764162972986,0.05113556,135.82,135.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162973983,0.05113556,135.82,135.81,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764162977791,3.19,135.89,135.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162977993,3.19,135.92,135.87,2.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162978195,3.19,135.92,135.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162978583,3.19,135.92,135.89,5.67063237]
["bitfinex-derivatives","SOLF0:USTF0",1764162978780,3.19,135.95,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162979184,3.23825924,135.94,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162979386,3.23825924,135.94,135.91,3.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162979789,3.23825924,135.94,135.91,9.67673224]
["bitfinex-derivatives","SOLF0:USTF0",1764162979994,3.23825924,135.94,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162980587,3.23825924,135.94,135.91,3.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162981796,3.23825924,135.94,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162985293,9.86195924,135.94,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162985789,3.19,135.93,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162988299,3.19,135.92,135.91,0.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162989590,3.23825924,135.94,135.91,3.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162990501,0.04825924,135.94,135.91,3.05173224]
["bitfinex-derivatives","SOLF0:USTF0",1764162991008,0.04825924,135.94,135.92,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764162991202,0.04825924,135.94,135.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162992703,3.19,135.98,135.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162993691,3.24137041,135.97,135.95,6.67393689]
["bitfinex-derivatives","SOLF0:USTF0",1764162993889,3.24402418,135.97,135.95,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1764162994902,9.86622418,135.97,135.95,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1764162995108,3.19,135.96,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764162995507,3.19,135.98,135.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764162996008,3.19,135.96,135.95,0.05581823]
["bitfinex-derivatives","SOLF0:USTF0",1764162997609,3.24214193,135.97,135.95,6.67891823]
["bitfinex-derivatives","SOLF0:USTF0",1764162997801,0.05214193,135.97,135.95,9.67891823]
["bitfinex-derivatives","SOLF0:USTF0",1764162999100,0.05214193,135.97,135.96,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764162999299,3.19,136.03,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764163000108,3.19,136.03,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764163000311,0.04877654,136.03,136.0,3.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163001308,2.99877654,136.03,136.0,3.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163001508,0.04877654,136.03,136.0,3.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163001906,0.04877654,136.03,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163002208,0.04877654,136.03,136.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764163002705,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163003303,0.04877654,136.03,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163004198,0.04877654,136.03,136.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764163004719,2.99877654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163005211,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163006012,2.99877654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163006711,9.5698,136.02,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163006908,2.95,136.01,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163014719,2.95,136.02,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163016121,0.04877654,136.03,136.0,9.74100134]
["bitfinex-derivatives","SOLF0:USTF0",1764163016313,2.99877654,136.03,136.0,9.74100134]
["bitfinex-derivatives","SOLF0:USTF0",1764163016516,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163016715,9.61807654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163016919,2.95,136.02,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163017107,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163017820,2.99877654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163018218,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163018420,2.99877654,136.03,136.0,9.74100134]
["bitfinex-derivatives","SOLF0:USTF0",1764163018920,2.99877654,136.03,136.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764163019519,2.99877654,136.03,136.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764163019922,2.99877654,136.03,136.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764163020626,2.99877654,136.03,136.0,9.74110134]
["bitfinex-derivatives","SOLF0:USTF0",1764163021224,2.95,136.02,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163023529,2.99877654,136.03,136.0,9.74100134]
["bitfinex-derivatives","SOLF0:USTF0",1764163023738,2.99877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163023928,0.04877654,136.03,136.0,3.12040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163024125,0.04877654,136.03,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163024324,2.99877654,136.03,136.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764163025429,2.99877654,136.03,136.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764163026331,2.99877654,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764163027223,0.04877654,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764163030229,0.04877654,136.03,136.02,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1764163031434,0.04877654,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764163031628,2.99877654,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764163032626,4.47877654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163032835,2.99877654,136.03,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163033336,2.94,136.01,136.0,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1764163033535,2.94,136.01,135.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764163033536,2.94,136.01,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163033727,9.5607,136.01,135.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764163034038,2.94,136.0,135.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764163034536,2.99368801,135.99,135.97,0.05295617]
["bitfinex-derivatives","SOLF0:USTF0",1764163034732,0.05368801,135.99,135.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764163038335,0.05368801,135.99,135.98,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764163039328,0.05368801,135.99,135.97,2.96295617]
["bitfinex-derivatives","SOLF0:USTF0",1764163040644,0.05368801,135.99,135.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764163040844,0.05368801,135.99,135.98,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764163045137,6.6187,136.04,135.98,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764163045138,2.94,136.05,136.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764163045338,116.44423509,136.11,136.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764163045339,9.76815811,136.08,136.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764163045542,2.94,136.08,136.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764163045747,2.94,136.08,136.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764163046038,2.94,136.06,136.05,0.0537711]
["bitfinex-derivatives","SOLF0:USTF0",1764163051348,2.98782308,136.07,136.05,0.0537711]
["bitfinex-derivatives","SOLF0:USTF0",1764163051547,0.04782308,136.07,136.05,5.62629671]
["bitfinex-derivatives","SOLF0:USTF0",1764163051749,2.98782308,136.07,136.05,5.62629671]
["bitfinex-derivatives","SOLF0:USTF0",1764163052052,2.98782308,136.07,136.05,12.24439671]
["bitfinex-derivatives","SOLF0:USTF0",1764163053045,2.98782308,136.07,136.05,5.62629671]
["bitfinex-derivatives","SOLF0:USTF0",1764163054256,2.98782308,136.07,136.05,2.9637711]
["bitfinex-derivatives","SOLF0:USTF0",1764163054650,0.04782308,136.07,136.05,9.5818711]
["bitfinex-derivatives","SOLF0:USTF0",1764163055547,2.98782308,136.07,136.05,2.9637711]
["bitfinex-derivatives","SOLF0:USTF0",1764163058557,0.04782308,136.07,136.05,2.9637711]
["bitfinex-derivatives","SOLF0:USTF0",1764163059362,0.04782308,136.07,136.05,12.24439671]
["bitfinex-derivatives","SOLF0:USTF0",1764163060067,2.98782308,136.07,136.05,5.62629671]
["bitfinex-derivatives","SOLF0:USTF0",1764163060760,0.04782308,136.07,136.05,5.62629671]
["bitfinex-derivatives","SOLF0:USTF0",1764163061467,0.04782308,136.07,136.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163063267,2.93782308,136.07,136.05,0.0537711]
["bitfinex-derivatives","SOLF0:USTF0",1764163063469,2.93782308,136.07,135.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163063670,2.89,136.05,135.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163064566,2.94228668,136.03,136.0,0.05435655]
["bitfinex-derivatives","SOLF0:USTF0",1764163064768,2.89,136.01,136.0,0.05435655]
["bitfinex-derivatives","SOLF0:USTF0",1764163068375,2.89,135.99,135.96,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764163069278,2.9446607,135.99,135.96,0.04686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163070580,2.9446607,135.99,135.96,2.99686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163071777,0.0546607,135.99,135.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163072371,0.0546607,135.99,135.97,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764163073175,0.0546607,135.99,135.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163073685,0.0546607,135.99,135.97,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764163076083,2.9446607,135.99,135.96,0.04686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163076291,2.9446607,135.99,135.96,2.99686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163079400,2.9446607,135.99,135.96,0.04686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163079986,2.89,135.97,135.96,0.04686443]
["bitfinex-derivatives","SOLF0:USTF0",1764163081294,2.89,135.96,135.92,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764163081592,2.89,135.96,135.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163081988,9.5127,135.96,135.92,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764163082191,2.89,135.95,135.88,5.61252561]
["bitfinex-derivatives","SOLF0:USTF0",1764163082387,2.89,135.92,135.9,0.0467464]
["bitfinex-derivatives","SOLF0:USTF0",1764163082696,2.89,135.91,135.9,0.0467464]
["bitfinex-derivatives","SOLF0:USTF0",1764163084191,2.89,135.9,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163084397,2.89,135.89,135.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764163084586,9.5162,135.89,135.82,2.66252561]
["bitfinex-derivatives","SOLF0:USTF0",1764163084791,2.89,135.89,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764163085192,0.05550726,135.88,135.86,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1764163085593,0.05550726,135.88,135.86,3.17867184]
["bitfinex-derivatives","SOLF0:USTF0",1764163086192,0.05550726,135.88,135.86,9.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1764163086599,0.05550726,135.88,135.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163091892,0.05550726,135.88,135.86,9.33859745]
["bitfinex-derivatives","SOLF0:USTF0",1764163092101,0.05550726,135.88,135.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163098700,0.05550726,135.88,135.86,9.33859745]
["bitfinex-derivatives","SOLF0:USTF0",1764163098701,3.09,135.94,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163099306,3.09,135.94,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163099706,0.04810949,135.94,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163102610,0.04810949,135.94,135.92,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764163102806,3.09,136.0,135.93,5.74252561]
["bitfinex-derivatives","SOLF0:USTF0",1764163103111,3.09,136.0,135.96,5.74252561]
["bitfinex-derivatives","SOLF0:USTF0",1764163103314,3.09,136.0,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163103906,3.13958284,136.0,135.97,3.13351852]
["bitfinex-derivatives","SOLF0:USTF0",1764163106115,3.13958284,136.0,135.97,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1764163106716,9.76028284,136.0,135.97,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1764163107112,3.09,135.99,135.97,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1764163107318,3.09,135.98,135.97,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1764163107505,3.09,135.98,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163107819,3.09,135.97,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163108715,9.76896228,135.95,135.93,0.05180163]
["bitfinex-derivatives","SOLF0:USTF0",1764163111025,3.09,135.94,135.93,0.05180163]
["bitfinex-derivatives","SOLF0:USTF0",1764163114410,3.14576228,135.95,135.93,3.13180163]
["bitfinex-derivatives","SOLF0:USTF0",1764163114612,0.05576228,135.95,135.93,3.13180163]
["bitfinex-derivatives","SOLF0:USTF0",1764163115324,0.05576228,135.95,135.93,9.75580163]
["bitfinex-derivatives","SOLF0:USTF0",1764163115520,0.05576228,135.95,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163115723,3.09,136.01,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163116022,3.09,136.01,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163116723,3.1379512,136.0,135.97,3.12694612]
["bitfinex-derivatives","SOLF0:USTF0",1764163117222,0.0479512,136.0,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163117422,3.1379512,136.0,135.97,9.74894612]
["bitfinex-derivatives","SOLF0:USTF0",1764163117818,3.1379512,136.0,135.97,3.12694612]
["bitfinex-derivatives","SOLF0:USTF0",1764163118215,111.94055475,136.07,135.97,3.12694612]
["bitfinex-derivatives","SOLF0:USTF0",1764163118216,6.82815811,136.07,135.99,4.16704276]
["bitfinex-derivatives","SOLF0:USTF0",1764163118415,3.09,136.06,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163118926,3.09,136.11,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163119227,0.05138444,136.08,136.06,3.12820239]
["bitfinex-derivatives","SOLF0:USTF0",1764163126333,0.05138444,136.08,136.06,9.74580239]
["bitfinex-derivatives","SOLF0:USTF0",1764163126636,0.05138444,136.08,136.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163138839,104.14984757,136.16,136.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163138840,2.98,136.2,136.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163139236,2.98,136.18,136.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163139442,102.8459,136.19,136.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163139443,2.98,136.14,136.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163139751,0.04721115,136.13,136.1,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163139952,3.02721115,136.13,136.1,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163141149,2.98,136.12,136.1,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163141754,9.5953,136.11,136.1,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163149460,9.57191115,136.13,136.1,3.23211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163149752,0.04721115,136.13,136.1,3.23211788]
["bitfinex-derivatives","SOLF0:USTF0",1764163149955,0.04721115,136.13,136.1,9.84771788]
["bitfinex-derivatives","SOLF0:USTF0",1764163150151,0.04721115,136.13,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163150559,2.91,136.18,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163150854,2.91,136.19,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163151259,2.91,136.19,136.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163151450,0.04817455,136.19,136.16,3.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163152253,3.18817455,136.19,136.16,3.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163154356,0.04817455,136.19,136.16,3.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163155158,0.04817455,136.19,136.16,13.84673493]
["bitfinex-derivatives","SOLF0:USTF0",1764163155351,0.04817455,136.19,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163156652,0.04817455,136.19,136.17,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764163157053,0.04817455,136.19,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163161357,3.18817455,136.19,136.16,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163162265,3.14,136.18,136.16,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163163967,9.79967455,136.19,136.16,3.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1764163164162,0.04817455,136.19,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163164858,0.04817455,136.19,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163168572,0.04817455,136.19,136.18,5.68582301]
["bitfinex-derivatives","SOLF0:USTF0",1764163169273,0.04817455,136.19,136.18,12.29772301]
["bitfinex-derivatives","SOLF0:USTF0",1764163171168,0.04817455,136.19,136.18,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764163171371,3.18817455,136.19,136.16,5.73276665]
["bitfinex-derivatives","SOLF0:USTF0",1764163171871,3.18817455,136.19,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163172078,0.04817455,136.19,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163173877,3.14,136.24,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163174668,13.2151,136.28,136.17,2.65582301]
["bitfinex-derivatives","SOLF0:USTF0",1764163174669,3.14,136.28,136.21,5.68582301]
["bitfinex-derivatives","SOLF0:USTF0",1764163174975,102.7744,136.29,136.23,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1764163174976,3.14,136.25,136.23,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1764163176876,9.7486,136.25,136.23,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1764163177478,3.14,136.25,136.23,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1764163178280,3.18635303,136.26,136.23,3.07680659]
["bitfinex-derivatives","SOLF0:USTF0",1764163178471,3.18635303,136.26,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163178873,3.18635303,136.26,136.18,5.68582301]
["bitfinex-derivatives","SOLF0:USTF0",1764163179374,9.7495,136.23,136.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764163179567,3.19321287,136.22,136.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1764163180780,9.80321287,136.22,136.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1764163181276,9.7005,136.21,136.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1764163186577,3.09,136.17,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163187081,6.6121,136.18,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163187279,9.7021,136.18,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163187683,9.75545353,136.18,136.15,3.12088664]
["bitfinex-derivatives","SOLF0:USTF0",1764163187884,0.05335353,136.18,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163189091,0.05335353,136.18,136.16,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764163191378,3.14335353,136.18,136.15,0.05088664]
["bitfinex-derivatives","SOLF0:USTF0",1764163192893,3.09,136.16,136.15,0.05088664]
["bitfinex-derivatives","SOLF0:USTF0",1764163196583,9.7029,136.16,136.15,0.05088664]
["bitfinex-derivatives","SOLF0:USTF0",1764163196793,3.09,136.15,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764163197101,3.09,136.14,136.1,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764163197697,0.04982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163197895,3.13982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163198093,3.09,136.12,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163200389,3.13982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163200597,0.04982249,136.13,136.11,3.12569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163200899,3.13982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163202300,3.09,136.12,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163206295,3.09982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163207205,9.71422249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163207403,3.05,136.12,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163209005,3.09982249,136.13,136.11,0.05569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163209509,0.04982249,136.13,136.11,3.03569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163209900,2.65582301,136.17,136.11,3.03569292]
["bitfinex-derivatives","SOLF0:USTF0",1764163209901,3.05,136.18,136.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163210105,3.05,136.18,136.14,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764163210806,3.05,136.17,136.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163211110,2.92927752,136.16,136.14,0.0517136]
["bitfinex-derivatives","SOLF0:USTF0",1764163212706,2.88,136.15,136.14,0.0517136]
["bitfinex-derivatives","SOLF0:USTF0",1764163215406,2.92927752,136.16,136.14,0.0517136]
["bitfinex-derivatives","SOLF0:USTF0",1764163217410,2.92927752,136.16,136.14,2.9417136]
["bitfinex-derivatives","SOLF0:USTF0",1764163218815,2.92927752,136.16,136.14,9.5555136]
["bitfinex-derivatives","SOLF0:USTF0",1764163219206,2.92927752,136.16,136.14,6.6655136]
["bitfinex-derivatives","SOLF0:USTF0",1764163220412,0.04927752,136.16,136.15,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764163227911,2.88,136.21,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163228116,2.88,136.21,136.18,12.15772301]
["bitfinex-derivatives","SOLF0:USTF0",1764163228302,9.4905,136.21,136.18,5.54582301]
["bitfinex-derivatives","SOLF0:USTF0",1764163228505,2.88,136.2,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163228911,2.92732119,136.2,136.18,2.94209636]
["bitfinex-derivatives","SOLF0:USTF0",1764163229911,2.92732119,136.2,136.18,9.55399636]
["bitfinex-derivatives","SOLF0:USTF0",1764163231715,0.04732119,136.2,136.19,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764163232716,2.92732119,136.2,136.18,2.94209636]
["bitfinex-derivatives","SOLF0:USTF0",1764163233020,0.04732119,136.2,136.18,2.94209636]
["bitfinex-derivatives","SOLF0:USTF0",1764163233320,0.04732119,136.2,136.19,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764163234004,6.608,136.27,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764163234211,2.88,136.3,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163234411,2.88,136.29,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163235012,2.88,136.28,136.26,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1764163235213,2.88,136.28,136.26,0.04805093]
["bitfinex-derivatives","SOLF0:USTF0",1764163235420,2.93185673,136.28,136.26,0.04805093]
["bitfinex-derivatives","SOLF0:USTF0",1764163236513,0.05185673,136.28,136.26,9.54605093]
["bitfinex-derivatives","SOLF0:USTF0",1764163237021,0.05185673,136.28,136.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163239422,0.05185673,136.28,136.27,7.0405322]
["bitfinex-derivatives","SOLF0:USTF0",1764163239624,2.88,136.34,136.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163239825,2.88,136.36,136.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163240118,2.88,136.36,136.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163240319,2.88,136.36,136.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163240621,0.04979183,136.36,136.33,2.93668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163240818,0.04979183,136.36,136.33,9.54108611]
["bitfinex-derivatives","SOLF0:USTF0",1764163241023,0.04979183,136.36,136.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764163241717,3.07979183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163244324,3.03,136.35,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163246226,0.04979183,136.36,136.33,9.78118611]
["bitfinex-derivatives","SOLF0:USTF0",1764163246726,3.07979183,136.36,136.33,9.78118611]
["bitfinex-derivatives","SOLF0:USTF0",1764163246922,3.07979183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163247522,3.07979183,136.36,136.33,3.17668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163247825,3.07979183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163248131,3.07979183,136.36,136.33,6.65118611]
["bitfinex-derivatives","SOLF0:USTF0",1764163248330,3.07979183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163249622,3.07979183,136.36,136.33,6.65118611]
["bitfinex-derivatives","SOLF0:USTF0",1764163249827,3.07979183,136.36,136.33,3.17668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163250728,3.07979183,136.36,136.33,9.78118611]
["bitfinex-derivatives","SOLF0:USTF0",1764163251931,3.07979183,136.36,136.33,3.17668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163254534,3.07979183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163255129,9.68309183,136.36,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163255327,3.03,136.35,136.33,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1764163260833,3.03,136.33,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163261029,3.03,136.33,136.22,4.1505322]
["bitfinex-derivatives","SOLF0:USTF0",1764163261030,3.03,136.31,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163261427,3.03,136.27,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764163261935,3.08460709,136.25,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163262135,3.07722951,136.25,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163264841,2.96091798,136.25,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163267739,0.04722951,136.25,136.23,2.92138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163268540,3.13722951,136.25,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163268842,0.04722951,136.25,136.23,9.53078078]
["bitfinex-derivatives","SOLF0:USTF0",1764163269642,0.04722951,136.25,136.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764163274141,2.93722951,136.25,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163274744,2.89,136.24,136.23,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1764163276157,2.89,136.24,136.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764163276758,2.89,136.22,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163276956,2.89,136.22,136.15,110.1532322]
["bitfinex-derivatives","SOLF0:USTF0",1764163277257,2.94114106,136.2,136.17,3.18472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163277650,2.94114106,136.2,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163279361,2.94114106,136.2,136.17,6.66702392]
["bitfinex-derivatives","SOLF0:USTF0",1764163279746,2.94114106,136.2,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163283964,2.94114106,136.2,136.17,6.66702392]
["bitfinex-derivatives","SOLF0:USTF0",1764163284347,2.94114106,136.2,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764163284548,0.05114106,136.2,136.18,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1764163286561,0.05114106,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163287053,0.05114106,136.2,136.18,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1764163288966,0.05114106,136.2,136.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764163289664,0.05114106,136.2,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163290566,0.05114106,136.2,136.18,5.78617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163290765,0.05114106,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764163291158,0.05114106,136.2,136.19,5.78617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163292869,0.05114106,136.2,136.19,12.39757883]
["bitfinex-derivatives","SOLF0:USTF0",1764163293070,2.94114106,136.2,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163293774,2.89,136.18,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163295670,2.89,136.19,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163296571,0.05114106,136.2,136.17,5.84090275]
["bitfinex-derivatives","SOLF0:USTF0",1764163296962,2.94114106,136.2,136.17,5.84090275]
["bitfinex-derivatives","SOLF0:USTF0",1764163298065,2.94114106,136.2,136.17,2.71090275]
["bitfinex-derivatives","SOLF0:USTF0",1764163298271,2.89,136.19,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163301472,3.06,136.18,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163303174,3.11114106,136.2,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163304072,3.11114106,136.2,136.17,6.66712392]
["bitfinex-derivatives","SOLF0:USTF0",1764163304576,9.72214106,136.2,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163304777,3.06,136.19,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163305169,3.06,136.18,136.17,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1764163307981,3.06,136.18,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163308179,3.06,136.18,136.13,5.73617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163309083,3.06,136.16,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163316292,3.06,136.15,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163318500,3.11200016,136.17,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163319400,3.06,136.16,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163322088,3.06,136.15,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163324290,9.6734,136.15,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163327303,15.11325013,136.15,136.14,0.05055636]
["bitfinex-derivatives","SOLF0:USTF0",1764163330004,3.03,136.13,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764163330297,3.03,136.11,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163330493,3.03,136.11,136.07,5.83617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163330688,3.03,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163331104,3.08092022,136.11,136.08,0.05527129]
["bitfinex-derivatives","SOLF0:USTF0",1764163331803,3.06,136.09,136.08,0.05527129]
["bitfinex-derivatives","SOLF0:USTF0",1764163332898,3.06,136.07,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163333097,3.06,136.07,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163333704,3.06,136.07,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163334004,3.10700776,136.07,136.04,3.23489419]
["bitfinex-derivatives","SOLF0:USTF0",1764163334201,3.06,136.06,136.04,3.23489419]
["bitfinex-derivatives","SOLF0:USTF0",1764163335610,3.06,136.05,136.04,0.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1764163336104,3.06,136.03,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163336504,3.06,136.03,135.99,5.83617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163337004,0.05101873,136.02,136.0,3.22827639]
["bitfinex-derivatives","SOLF0:USTF0",1764163338606,3.06,136.09,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163338792,3.06,136.09,136.04,2.65617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163339197,3.06,136.08,136.04,5.83617883]
["bitfinex-derivatives","SOLF0:USTF0",1764163339397,0.05628836,136.07,136.05,0.05305927]
["bitfinex-derivatives","SOLF0:USTF0",1764163339697,3.11628836,136.07,136.05,0.05305927]
["bitfinex-derivatives","SOLF0:USTF0",1764163340597,0.05628836,136.07,136.05,5.8892381]
["bitfinex-derivatives","SOLF0:USTF0",1764163340803,0.05628836,136.07,136.05,2.7092381]
["bitfinex-derivatives","SOLF0:USTF0",1764163341198,3.11628836,136.07,136.05,9.3273381]
["bitfinex-derivatives","SOLF0:USTF0",1764163342407,3.11628836,136.07,136.05,6.67115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163345013,3.11628836,136.07,136.05,9.85115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163346014,3.11628836,136.07,136.05,6.67115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163347416,3.11628836,136.07,136.05,9.85115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163347618,0.05628836,136.07,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764163348316,3.11628836,136.07,136.05,9.85115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163349113,3.11628836,136.07,136.05,6.67115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163350014,0.05628836,136.07,136.05,9.85115927]
["bitfinex-derivatives","SOLF0:USTF0",1764163350214,0.05628836,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163350405,3.11628836,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163356321,3.11628836,136.07,136.05,0.05305927]
["bitfinex-derivatives","SOLF0:USTF0",1764163356322,3.11628836,136.07,136.05,9.85125927]
["bitfinex-derivatives","SOLF0:USTF0",1764163357622,0.05628836,136.07,136.06,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764163357922,3.11628836,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163358122,0.05628836,136.07,136.06,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764163361831,3.13,136.13,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163362126,3.13,136.12,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163362826,3.18138501,136.12,136.09,3.03028789]
["bitfinex-derivatives","SOLF0:USTF0",1764163363028,6.66628501,136.12,136.09,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1764163363221,3.13,136.11,136.09,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1764163363618,0.05138501,136.12,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163363619,3.13,136.1,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163364523,3.13,136.08,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163364724,3.13,136.06,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163364925,3.17693414,136.07,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163365327,3.17693414,136.07,136.05,3.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163367831,9.79423414,136.07,136.05,3.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163368024,9.79423414,136.07,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163369335,9.79423414,136.07,136.05,3.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163369737,6.66423414,136.07,136.05,3.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163370229,9.79423414,136.07,136.05,3.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163370435,3.13,136.06,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163371736,3.17693414,136.07,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163375030,9.79433414,136.07,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163375232,3.13,136.06,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163375434,8.58382028,136.06,136.05,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1764163376624,3.13,136.05,136.02,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764163376829,5.45382028,136.04,136.02,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764163377029,3.13,136.05,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163377323,5.45702476,136.04,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163377730,3.13,136.03,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163377939,3.13,136.01,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163378134,3.13,135.99,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163378529,3.13,136.02,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163378725,3.13,136.0,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163379033,5.44792756,136.01,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163379034,3.13,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163379233,8.52922335,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163379433,3.13,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163381829,8.52177462,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163382032,3.13,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163382844,8.51828866,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163383142,3.13,135.99,135.98,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1764163384243,3.13,135.97,135.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764163385037,3.17764496,135.97,135.94,3.01155295]
["bitfinex-derivatives","SOLF0:USTF0",1764163385437,2.99,135.96,135.94,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1764163388838,2.99,135.95,135.94,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1764163389341,2.99,135.94,135.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764163390246,2.99,135.94,135.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764163390441,0.05614116,135.93,135.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764163390635,3.04614116,135.93,135.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764163390841,3.04614116,135.93,135.88,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764163391447,2.89,135.91,135.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764163392343,2.89,135.91,135.88,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764163393938,2.89,135.91,135.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764163399649,0.05614116,135.93,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163399848,0.05144827,135.93,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163400048,0.05234428,135.94,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163400450,2.94234428,135.94,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163402650,2.89,135.93,135.89,10.78488187]
["bitfinex-derivatives","SOLF0:USTF0",1764163402857,2.89,135.93,135.86,7.25888187]
["bitfinex-derivatives","SOLF0:USTF0",1764163403052,2.89,135.9,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163403455,2.94599117,135.91,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163403650,9.57129117,135.91,135.87,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764163403856,2.89,135.9,135.84,4.15888187]
["bitfinex-derivatives","SOLF0:USTF0",1764163404059,0.05198671,135.88,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163404360,0.05198671,135.88,135.87,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1764163410675,2.89,135.94,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764163411078,2.89,135.94,135.9,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764163411767,2.9380298,135.93,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163415577,9.5622298,135.93,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163415778,2.89,135.92,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163424383,8.27649352,135.92,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163426880,14.90109352,135.92,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163427081,8.27649352,135.92,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163428689,14.90109352,135.92,135.91,0.04873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163429087,5.38649352,135.92,135.91,2.96873036]
["bitfinex-derivatives","SOLF0:USTF0",1764163429283,3.02,135.99,135.91,4.19590186]
["bitfinex-derivatives","SOLF0:USTF0",1764163429480,3.02,135.99,135.96,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163430188,0.05597219,135.99,135.98,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163430576,9.69727219,135.99,135.96,2.71693849]
["bitfinex-derivatives","SOLF0:USTF0",1764163430979,3.07597219,135.99,135.96,2.71693849]
["bitfinex-derivatives","SOLF0:USTF0",1764163432282,9.69727219,135.99,135.96,2.71693849]
["bitfinex-derivatives","SOLF0:USTF0",1764163432676,0.05597219,135.99,135.98,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163436487,6.6196,136.03,135.98,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163436689,6.6196,136.03,136.0,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163437589,6.67584829,136.03,136.0,2.7142282]
["bitfinex-derivatives","SOLF0:USTF0",1764163437981,0.05624829,136.03,136.0,2.7142282]
["bitfinex-derivatives","SOLF0:USTF0",1764163440594,0.05624829,136.03,136.02,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163441896,0.05624829,136.03,136.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764163442196,0.05624829,136.03,136.02,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163442782,0.05624829,136.03,136.0,2.7142282]
["bitfinex-derivatives","SOLF0:USTF0",1764163442988,0.05624829,136.03,136.02,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163444598,3.02,136.09,136.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764163444797,9.6352,136.12,136.04,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163444997,3.02,136.11,136.06,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163445395,2.9,136.1,136.06,9.2848715]
["bitfinex-derivatives","SOLF0:USTF0",1764163445596,0.04659871,136.09,136.07,0.05473336]
["bitfinex-derivatives","SOLF0:USTF0",1764163446190,2.94659871,136.09,136.07,0.05473336]
["bitfinex-derivatives","SOLF0:USTF0",1764163446387,0.04659871,136.09,136.07,0.05473336]
["bitfinex-derivatives","SOLF0:USTF0",1764163446790,2.94659871,136.09,136.07,0.05473336]
["bitfinex-derivatives","SOLF0:USTF0",1764163447904,2.9,136.08,136.01,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163448306,6.6175,136.07,136.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764163448603,2.9,136.09,136.03,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163448801,0.05426851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163449001,2.95426851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163449701,0.05426851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163450602,2.95426851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163452698,9.57156851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163453005,3.06,136.06,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163456809,3.11426851,136.07,136.05,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1764163458904,3.11426851,136.07,136.06,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163458905,0.05426851,136.07,136.06,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163459099,3.06,136.13,136.06,2.6671715]
["bitfinex-derivatives","SOLF0:USTF0",1764163459304,3.06,136.13,136.08,9.2837715]
["bitfinex-derivatives","SOLF0:USTF0",1764163459802,3.06,136.12,136.08,9.2837715]
["bitfinex-derivatives","SOLF0:USTF0",1764163460002,3.06,136.12,136.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764163460203,3.10704289,136.11,136.09,0.05576084]
["bitfinex-derivatives","SOLF0:USTF0",1764163470000,9.72244289,136.11,136.09,0.05576084]
["bitfinex-derivatives","SOLF0:USTF0",1764163470216,3.06,136.1,136.09,0.05576084]
["bitfinex-derivatives","SOLF0:USTF0",1764163473318,15.11715795,136.1,136.09,0.05576084]
["bitfinex-derivatives","SOLF0:USTF0",1764163473620,15.11715795,136.1,136.05,9.2850715]
["bitfinex-derivatives","SOLF0:USTF0",1764163473621,3.06,136.09,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764163474409,3.06,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163482528,0.04939865,136.08,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764163482724,8.62404202,136.08,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764163485229,3.14939865,136.08,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764163485629,0.04939865,136.08,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764163488632,3.1,136.12,136.06,102.9392]
["bitfinex-derivatives","SOLF0:USTF0",1764163489234,3.1,136.12,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764163489539,3.15380108,136.12,136.1,6.66242479]
["bitfinex-derivatives","SOLF0:USTF0",1764163491041,3.15380108,136.12,136.1,0.04662479]
["bitfinex-derivatives","SOLF0:USTF0",1764163491636,8.55657819,136.11,136.1,0.04662479]
["bitfinex-derivatives","SOLF0:USTF0",1764163492643,15.17187819,136.11,136.1,0.04662479]
["bitfinex-derivatives","SOLF0:USTF0",1764163496041,3.1,136.08,136.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764163496438,3.1,136.08,136.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764163496947,3.14863019,136.08,136.06,6.67221886]
["bitfinex-derivatives","SOLF0:USTF0",1764163497340,3.14863019,136.08,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764163500547,3.14863019,136.08,136.06,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1764163501043,0.04863019,136.08,136.06,4.21299245]
["bitfinex-derivatives","SOLF0:USTF0",1764163502247,3.1,136.15,136.08,102.9254]
["bitfinex-derivatives","SOLF0:USTF0",1764163502545,5.45997033,136.14,136.08,102.9254]
["bitfinex-derivatives","SOLF0:USTF0",1764163502750,5.45997033,136.13,136.09,4.15837359]
["bitfinex-derivatives","SOLF0:USTF0",1764163502933,3.1,136.15,136.09,4.15837359]
["bitfinex-derivatives","SOLF0:USTF0",1764163503139,3.15418884,136.13,136.11,6.66651158]
["bitfinex-derivatives","SOLF0:USTF0",1764163505441,3.15418884,136.13,136.11,0.05121158]
["bitfinex-derivatives","SOLF0:USTF0",1764163505936,8.55634579,136.12,136.11,0.05121158]
["bitfinex-derivatives","SOLF0:USTF0",1764163507751,3.12,136.11,136.04,102.955]
["bitfinex-derivatives","SOLF0:USTF0",1764163507950,3.12,136.09,136.02,107.12947359]
["bitfinex-derivatives","SOLF0:USTF0",1764163508147,3.12,136.07,136.02,4.15837359]
["bitfinex-derivatives","SOLF0:USTF0",1764163508449,3.12,136.09,136.01,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764163508654,3.12,136.07,136.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764163508856,3.17424406,136.07,136.05,6.67072565]
["bitfinex-derivatives","SOLF0:USTF0",1764163519056,3.17424406,136.07,136.05,0.05252565]
["bitfinex-derivatives","SOLF0:USTF0",1764163520762,3.17424406,136.07,136.05,6.67072565]
["bitfinex-derivatives","SOLF0:USTF0",1764163522364,0.05424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163528969,2.93424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163531479,2.93424406,136.07,136.05,0.05252565]
["bitfinex-derivatives","SOLF0:USTF0",1764163533471,0.05424406,136.07,136.05,0.05252565]
["bitfinex-derivatives","SOLF0:USTF0",1764163534773,0.05424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163538774,2.93424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163539073,0.05424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163540076,2.93424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163540872,0.05424406,136.07,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163542780,2.97,136.11,136.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764163542974,5.40455734,136.1,136.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764163543174,2.97,136.11,136.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764163543383,5.40449791,136.1,136.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764163543573,2.97,136.11,136.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764163543771,5.40445552,136.1,136.08,6.66660792]
["bitfinex-derivatives","SOLF0:USTF0",1764163543978,3.0248181,136.11,136.08,6.66660792]
["bitfinex-derivatives","SOLF0:USTF0",1764163544983,3.0248181,136.11,136.08,9.32780118]
["bitfinex-derivatives","SOLF0:USTF0",1764163545479,8.37426907,136.1,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163545778,2.97,136.1,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163545969,6.6702181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163546176,5.4040965,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163546377,9.6402181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163546583,0.0548181,136.11,136.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764163549272,5.40914523,136.1,136.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764163549975,5.40914523,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163550176,3.0248181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163550382,5.41086412,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163550581,3.0248181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163550776,5.41082168,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163550976,3.0248181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163551177,5.41086412,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163551373,3.0248181,136.11,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163551578,5.41216135,136.1,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163551878,2.97,136.1,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163553977,2.97,136.1,136.08,9.32780118]
["bitfinex-derivatives","SOLF0:USTF0",1764163555184,2.97,136.1,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163560891,9.5859,136.1,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163561096,8.38183874,136.09,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163561589,5.41183874,136.09,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163562093,5.41183874,136.09,136.08,6.66670792]
["bitfinex-derivatives","SOLF0:USTF0",1764163562688,3.0248181,136.11,136.08,6.66670792]
["bitfinex-derivatives","SOLF0:USTF0",1764163562887,8.38194777,136.1,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163563088,0.0548181,136.11,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163563288,8.38194777,136.1,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163563484,2.97,136.1,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163564893,8.38274026,136.09,136.08,0.04990792]
["bitfinex-derivatives","SOLF0:USTF0",1764163592319,8.38274026,136.09,136.08,6.66670792]
["bitfinex-derivatives","SOLF0:USTF0",1764163592525,5.41274026,136.09,136.08,9.32790118]
["bitfinex-derivatives","SOLF0:USTF0",1764163592713,3.0248181,136.11,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163592911,5.42494142,136.1,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764163593923,3.0248181,136.11,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764163594424,3.0248181,136.11,136.08,2.71110118]
["bitfinex-derivatives","SOLF0:USTF0",1764163595730,3.0248181,136.11,136.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764163600428,0.0548181,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764163601024,0.0548181,136.11,136.1,10.7714367]
["bitfinex-derivatives","SOLF0:USTF0",1764163601221,3.08,136.17,136.11,102.9057]
["bitfinex-derivatives","SOLF0:USTF0",1764163601532,3.08,136.19,136.14,102.8826]
["bitfinex-derivatives","SOLF0:USTF0",1764163601733,3.08,136.19,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764163602235,3.12666796,136.19,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163603135,3.12666796,136.19,136.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764163603328,3.12666796,136.19,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163603832,3.12666796,136.19,136.16,6.65941772]
["bitfinex-derivatives","SOLF0:USTF0",1764163604739,3.12666796,136.19,136.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764163605245,3.12666796,136.19,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163611235,9.73826796,136.19,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163611537,3.08,136.18,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163612748,3.08,136.17,136.16,0.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1764163612942,3.08,136.17,136.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764163613233,6.6129,136.16,136.1,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163613435,3.08,136.15,136.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764163613635,3.08,136.15,136.1,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163614138,3.08,136.13,136.11,0.05317115]
["bitfinex-derivatives","SOLF0:USTF0",1764163614640,3.08,136.13,136.11,6.66847115]
["bitfinex-derivatives","SOLF0:USTF0",1764163617643,3.13104705,136.14,136.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764163619439,3.13104705,136.14,136.11,0.05317115]
["bitfinex-derivatives","SOLF0:USTF0",1764163621738,9.6948,136.12,136.11,0.05317115]
["bitfinex-derivatives","SOLF0:USTF0",1764163622752,3.08,136.12,136.11,0.05317115]
["bitfinex-derivatives","SOLF0:USTF0",1764163623749,3.08,136.12,136.04,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163623750,6.616,136.1,136.04,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163623946,9.696,136.1,136.04,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163624138,3.08,136.1,136.04,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163624539,0.05255896,136.08,136.06,0.05360411]
["bitfinex-derivatives","SOLF0:USTF0",1764163625452,3.08255896,136.08,136.06,0.05360411]
["bitfinex-derivatives","SOLF0:USTF0",1764163625749,3.08255896,136.08,136.06,6.67120411]
["bitfinex-derivatives","SOLF0:USTF0",1764163626147,3.08255896,136.08,136.06,0.05360411]
["bitfinex-derivatives","SOLF0:USTF0",1764163630350,0.05255896,136.08,136.07,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163631953,0.05255896,136.08,136.07,10.7729367]
["bitfinex-derivatives","SOLF0:USTF0",1764163633951,3.02,136.18,136.09,102.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764163634154,3.02,136.16,136.12,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163634940,0.05138767,136.15,136.12,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163635144,3.07138767,136.15,136.13,6.6624466]
["bitfinex-derivatives","SOLF0:USTF0",1764163639547,0.05138767,136.15,136.13,6.6624466]
["bitfinex-derivatives","SOLF0:USTF0",1764163641843,3.07138767,136.15,136.13,0.0482466]
["bitfinex-derivatives","SOLF0:USTF0",1764163642455,3.02,136.13,136.08,4.1556367]
["bitfinex-derivatives","SOLF0:USTF0",1764163643348,0.04709606,136.12,136.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764163643656,0.04709606,136.12,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163644256,0.04709606,136.12,136.09,6.66818019]
["bitfinex-derivatives","SOLF0:USTF0",1764163645861,3.06709606,136.12,136.09,6.66818019]
["bitfinex-derivatives","SOLF0:USTF0",1764163646453,0.04709606,136.12,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163647059,0.04709606,136.12,136.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764163654558,3.06709606,136.12,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163655268,3.06709606,136.12,136.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764163655770,3.06709606,136.12,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163656467,3.06709606,136.12,136.09,6.66798019]
["bitfinex-derivatives","SOLF0:USTF0",1764163656963,3.06709606,136.12,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163657267,3.02,136.11,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163662364,9.6354,136.11,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163663071,2.88,136.1,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163665069,9.4958,136.1,136.09,0.05188019]
["bitfinex-derivatives","SOLF0:USTF0",1764163667974,2.88,136.09,136.05,9.27757614]
["bitfinex-derivatives","SOLF0:USTF0",1764163668676,2.88,136.09,136.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764163669078,2.92896335,136.09,136.06,6.67028347]
["bitfinex-derivatives","SOLF0:USTF0",1764163669572,0.04896335,136.09,136.06,6.67028347]
["bitfinex-derivatives","SOLF0:USTF0",1764163669772,0.04896335,136.09,136.07,9.27687614]
["bitfinex-derivatives","SOLF0:USTF0",1764163669969,0.04896335,136.09,136.07,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163670277,0.04896335,136.09,136.07,9.27647614]
["bitfinex-derivatives","SOLF0:USTF0",1764163671180,6.6141,136.14,136.07,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163671366,2.88,136.12,136.09,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163671674,2.88,136.12,136.07,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163671877,9.4949,136.12,136.07,9.27687614]
["bitfinex-derivatives","SOLF0:USTF0",1764163672078,2.88,136.12,136.07,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163672274,2.93125642,136.11,136.08,0.05299181]
["bitfinex-derivatives","SOLF0:USTF0",1764163672477,2.93390709,136.11,136.08,0.05634713]
["bitfinex-derivatives","SOLF0:USTF0",1764163672782,2.93390709,136.11,136.08,6.67314713]
["bitfinex-derivatives","SOLF0:USTF0",1764163674677,0.05390709,136.11,136.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764163674978,0.05390709,136.11,136.09,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163675178,0.05390709,136.11,136.09,9.27547614]
["bitfinex-derivatives","SOLF0:USTF0",1764163675680,0.05390709,136.11,136.09,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163675882,0.05390709,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764163676876,0.05390709,136.11,136.1,9.27547614]
["bitfinex-derivatives","SOLF0:USTF0",1764163682582,0.05390709,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764163690303,3.01,136.16,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764163690492,3.01,136.16,136.06,116.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764163690493,3.01,136.13,136.04,13.66962008]
["bitfinex-derivatives","SOLF0:USTF0",1764163690803,3.01,136.11,136.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764163691301,3.01,136.11,136.08,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163691490,0.05075188,136.09,136.08,9.27637614]
["bitfinex-derivatives","SOLF0:USTF0",1764163695698,8.45730479,136.15,136.09,102.9174]
["bitfinex-derivatives","SOLF0:USTF0",1764163695898,2.97,136.15,136.12,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163696295,2.97,136.17,136.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764163696504,2.97,136.17,136.12,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163696705,0.05359074,136.16,136.14,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163696904,0.05359074,136.16,136.14,9.27347614]
["bitfinex-derivatives","SOLF0:USTF0",1764163697403,0.05359074,136.16,136.13,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1764163697597,3.02359074,136.16,136.13,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1764163698204,0.05359074,136.16,136.13,6.66689542]
["bitfinex-derivatives","SOLF0:USTF0",1764163698400,3.02359074,136.16,136.13,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1764163701307,3.02359074,136.16,136.13,6.66679542]
["bitfinex-derivatives","SOLF0:USTF0",1764163703107,0.05359074,136.16,136.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764163703302,0.05359074,136.16,136.14,9.27347614]
["bitfinex-derivatives","SOLF0:USTF0",1764163707110,3.02359074,136.16,136.13,0.05269542]
["bitfinex-derivatives","SOLF0:USTF0",1764163708308,2.97,136.14,136.05,116.61672008]
["bitfinex-derivatives","SOLF0:USTF0",1764163708512,2.97,136.14,136.06,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163709415,3.02122823,136.11,136.09,0.04852001]
["bitfinex-derivatives","SOLF0:USTF0",1764163709814,3.02122823,136.11,136.09,6.66482001]
["bitfinex-derivatives","SOLF0:USTF0",1764163711414,2.97,136.1,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764163711620,2.97,136.09,136.01,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163712414,0.04841436,136.06,136.04,0.05410139]
["bitfinex-derivatives","SOLF0:USTF0",1764163712718,0.04841436,136.06,136.04,6.67260139]
["bitfinex-derivatives","SOLF0:USTF0",1764163714815,3.01841436,136.06,136.04,0.05410139]
["bitfinex-derivatives","SOLF0:USTF0",1764163715710,5.6780905,136.06,136.04,0.05410139]
["bitfinex-derivatives","SOLF0:USTF0",1764163716015,2.97,136.05,135.99,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163716214,2.97,136.07,136.01,2.65967614]
["bitfinex-derivatives","SOLF0:USTF0",1764163716420,2.97,136.07,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764163716812,2.97,136.05,136.03,0.05062598]
["bitfinex-derivatives","SOLF0:USTF0",1764163727727,2.97,136.05,136.03,6.66972598]
["bitfinex-derivatives","SOLF0:USTF0",1764163729131,2.97,136.05,136.03,0.05062598]
["bitfinex-derivatives","SOLF0:USTF0",1764163732127,2.97,136.05,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764163733032,3.01838349,136.05,136.02,6.67153361]
["bitfinex-derivatives","SOLF0:USTF0",1764163734135,3.01838349,136.05,136.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764163734540,3.01838349,136.05,136.02,0.05183361]
["bitfinex-derivatives","SOLF0:USTF0",1764163736738,3.01838349,136.05,136.02,6.67153361]
["bitfinex-derivatives","SOLF0:USTF0",1764163737743,0.04838349,136.05,136.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764163737946,2.93,136.07,136.02,0.05183361]
["bitfinex-derivatives","SOLF0:USTF0",1764163738646,2.93,136.11,136.02,103.02243361]
["bitfinex-derivatives","SOLF0:USTF0",1764163738937,2.97876315,136.08,136.05,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1764163739139,2.98019654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163739645,9.59699654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163739845,2.93,136.07,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163744647,6.66699654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163752659,0.05019654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163755162,0.05019654,136.08,136.05,6.67067836]
["bitfinex-derivatives","SOLF0:USTF0",1764163759961,0.05019654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163760175,6.66709654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163760360,10.76853259,136.07,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163760561,6.66709654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163761767,5.41610918,136.07,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163762068,0.05019654,136.08,136.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764163767371,0.05019654,136.08,136.05,6.67067836]
["bitfinex-derivatives","SOLF0:USTF0",1764163767977,0.05019654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163770078,6.66699654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163770280,0.05019654,136.08,136.05,0.05247836]
["bitfinex-derivatives","SOLF0:USTF0",1764163772277,0.05019654,136.08,136.05,6.67067836]
["bitfinex-derivatives","SOLF0:USTF0",1764163772779,6.85737204,136.16,136.08,102.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764163772972,102.8235,136.22,136.07,13.66962008]
["bitfinex-derivatives","SOLF0:USTF0",1764163773282,102.8461,136.19,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1764163773480,102.8715,136.16,136.02,116.63942008]
["bitfinex-derivatives","SOLF0:USTF0",1764163773785,0.05298957,136.1,136.08,0.04707072]
["bitfinex-derivatives","SOLF0:USTF0",1764163774081,0.04804985,136.1,136.08,0.04707072]
["bitfinex-derivatives","SOLF0:USTF0",1764163786684,0.04804985,136.1,136.0,102.9853]
["bitfinex-derivatives","SOLF0:USTF0",1764163786987,10.78152023,136.09,135.98,116.66972008]
["bitfinex-derivatives","SOLF0:USTF0",1764163787182,6.85737204,136.14,136.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764163787487,6.85737204,136.17,136.05,102.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764163787683,0.0543822,136.12,136.1,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1764163787885,0.04968297,136.12,136.1,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1764163788283,0.04968297,136.12,136.1,6.66812936]
["bitfinex-derivatives","SOLF0:USTF0",1764163788690,6.85737204,136.2,136.1,1.51242936]
["bitfinex-derivatives","SOLF0:USTF0",1764163788995,10.98278705,136.19,136.09,102.918]
["bitfinex-derivatives","SOLF0:USTF0",1764163789196,10.98278705,136.18,136.09,102.918]
["bitfinex-derivatives","SOLF0:USTF0",1764163789389,5.51747692,136.17,136.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1764163789589,8.13570286,136.21,136.07,102.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764163789791,0.04706568,136.15,136.13,0.05101034]
["bitfinex-derivatives","SOLF0:USTF0",1764163789980,0.05560007,136.15,136.13,0.05101034]
["bitfinex-derivatives","SOLF0:USTF0",1764163793289,5.5116495,136.14,136.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764163793596,5.51238708,136.13,136.01,102.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764163793896,102.8764,136.15,136.02,102.9734]
["bitfinex-derivatives","SOLF0:USTF0",1764163794097,10.97538081,136.14,136.02,102.9734]
["bitfinex-derivatives","SOLF0:USTF0",1764163794399,10.97538081,136.14,135.99,102.9946]
["bitfinex-derivatives","SOLF0:USTF0",1764163794400,0.05079783,136.09,136.07,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1764163794589,0.04652338,136.09,136.07,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1764163796179,0.04652338,136.09,136.07,0.00161561]
["bitfinex-derivatives","SOLF0:USTF0",1764163799389,102.96802338,136.09,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1764163799595,113.91244869,136.08,135.95,103.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764163799798,10.98443608,136.07,135.95,103.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764163799993,5.51539076,136.06,135.95,103.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764163800195,102.9295,136.08,135.95,103.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764163800382,102.9716,136.03,135.93,1.27920013]
["bitfinex-derivatives","SOLF0:USTF0",1764163800693,6.85737204,136.08,135.96,103.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764163800896,10.98784419,136.07,135.94,103.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764163801094,102.9667,136.03,135.89,206.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764163801389,6.85737204,136.07,135.96,103.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764163801590,5.46495484,136.06,135.95,103.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764163801795,0.04694009,136.01,135.95,103.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764163801996,0.04694009,136.01,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764163802193,6.85737204,136.11,135.98,103.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764163802393,10.95827562,136.1,135.97,103.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764163802593,10.95827562,136.09,135.97,103.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764163802789,5.51151255,136.08,135.97,103.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764163802987,102.9223,136.09,135.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764163803195,0.05526415,136.05,136.03,0.05117741]
["bitfinex-derivatives","SOLF0:USTF0",1764163803988,10.95438816,136.11,136.03,0.05117741]
["bitfinex-derivatives","SOLF0:USTF0",1764163804292,6.85737204,136.14,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764163804597,10.94438512,136.13,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764163804796,6.85737204,136.17,136.04,102.9545]
["bitfinex-derivatives","SOLF0:USTF0",1764163804998,10.94213918,136.16,136.01,102.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764163805300,13.46997204,136.17,136.09,0.05077889]
["bitfinex-derivatives","SOLF0:USTF0",1764163805301,0.05147031,136.12,136.09,0.05077889]
["bitfinex-derivatives","SOLF0:USTF0",1764163806797,109.69877204,136.2,136.09,0.05077889]
["bitfinex-derivatives","SOLF0:USTF0",1764163806997,6.85737204,136.23,136.09,102.919]
["bitfinex-derivatives","SOLF0:USTF0",1764163807195,102.793,136.26,136.11,102.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764163807496,5.49234487,136.25,136.13,102.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764163807702,0.05080109,136.2,136.18,0.04687285]
["bitfinex-derivatives","SOLF0:USTF0",1764163807893,0.05654725,136.2,136.18,0.04776774]
["bitfinex-derivatives","SOLF0:USTF0",1764163808699,0.05654725,136.2,136.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764163808998,10.94258058,136.19,136.05,102.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764163809203,5.51219735,136.18,136.08,102.9266]
["bitfinex-derivatives","SOLF0:USTF0",1764163809504,109.68967204,136.21,136.07,102.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764163809695,0.05282489,136.14,136.12,0.05635495]
["bitfinex-derivatives","SOLF0:USTF0",1764163809898,0.05004775,136.14,136.12,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1764163812403,6.85737204,136.26,136.15,102.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764163812706,13.53523509,136.3,136.18,109.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764163812707,6.85737204,136.3,136.18,109.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764163812902,10.87323533,136.29,136.19,102.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764163813101,5.5061865,136.28,136.16,102.8665]
["bitfinex-derivatives","SOLF0:USTF0",1764163813308,0.05657055,136.23,136.21,0.05447375]
["bitfinex-derivatives","SOLF0:USTF0",1764163813493,10.86132644,136.29,136.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764163813692,108.28052844,136.28,136.19,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1764163814000,0.04899534,136.25,136.22,0.00229267]
["bitfinex-derivatives","SOLF0:USTF0",1764163814188,6.85737204,136.28,136.13,102.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764163814390,10.86276052,136.27,136.14,109.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764163814607,10.86276052,136.26,136.14,109.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764163814806,6.608,136.27,136.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764163815009,10.85969021,136.26,136.15,109.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764163815200,0.04822485,136.22,136.19,0.05586232]
["bitfinex-derivatives","SOLF0:USTF0",1764163817501,0.04822485,136.22,136.19,6.66696232]
["bitfinex-derivatives","SOLF0:USTF0",1764163817701,0.04822485,136.22,136.19,0.05586232]
["bitfinex-derivatives","SOLF0:USTF0",1764163818606,0.04822485,136.22,136.19,102.90096232]
["bitfinex-derivatives","SOLF0:USTF0",1764163819303,0.04822485,136.22,136.19,0.05586232]
["bitfinex-derivatives","SOLF0:USTF0",1764163819502,104.02088614,136.33,136.19,0.05586232]
["bitfinex-derivatives","SOLF0:USTF0",1764163819704,113.57228963,136.32,136.18,102.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764163819904,5.48233693,136.31,136.19,102.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764163820211,102.7477,136.32,136.19,102.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764163820409,102.7627,136.3,136.18,102.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764163820610,0.04728835,136.26,136.24,0.04773673]
["bitfinex-derivatives","SOLF0:USTF0",1764163822108,0.04728835,136.26,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764163822309,102.7931,136.26,136.12,102.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764163822814,108.27963868,136.25,136.11,102.9023]
["bitfinex-derivatives","SOLF0:USTF0",1764163823012,102.8157,136.23,136.11,102.9023]
["bitfinex-derivatives","SOLF0:USTF0",1764163823311,0.05226173,136.19,136.17,0.05225246]
["bitfinex-derivatives","SOLF0:USTF0",1764163824404,0.05226173,136.19,136.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764163825305,0.05226173,136.19,136.11,102.9008]
["bitfinex-derivatives","SOLF0:USTF0",1764163825812,0.05226173,136.19,136.14,0.04933557]
["bitfinex-derivatives","SOLF0:USTF0",1764163826412,6.66396173,136.19,136.14,0.04933557]
["bitfinex-derivatives","SOLF0:USTF0",1764163826716,0.05226173,136.19,136.14,0.04933557]
["bitfinex-derivatives","SOLF0:USTF0",1764163827712,6.6127,136.17,136.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764163828215,6.6127,136.17,136.05,102.949]
["bitfinex-derivatives","SOLF0:USTF0",1764163828807,0.05068349,136.12,136.06,102.9434]
["bitfinex-derivatives","SOLF0:USTF0",1764163829113,0.05068349,136.12,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764163829609,0.05068349,136.12,136.08,102.9275]
["bitfinex-derivatives","SOLF0:USTF0",1764163829811,0.05068349,136.12,136.02,102.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764163830009,0.04673928,136.08,136.03,102.9663]
["bitfinex-derivatives","SOLF0:USTF0",1764163830208,0.04673928,136.08,136.04,102.9582]
["bitfinex-derivatives","SOLF0:USTF0",1764163831008,0.04673928,136.08,136.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764163831918,0.04673928,136.08,136.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764163833516,0.04673928,136.08,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764163833723,0.04673928,136.08,136.0,102.9864]
["bitfinex-derivatives","SOLF0:USTF0",1764163834019,0.04673928,136.08,136.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764163834418,0.04673928,136.08,136.01,102.9807]
["bitfinex-derivatives","SOLF0:USTF0",1764163835917,0.04673928,136.08,136.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764163836507,0.04673928,136.08,136.02,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1764163836820,0.04673928,136.08,136.04,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764163837018,0.04673928,136.08,136.05,102.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764163837319,0.04673928,136.08,136.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764163837910,6.6136,136.15,136.07,102.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764163838314,5.4879074,136.16,136.04,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764163838315,102.8688,136.16,136.04,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764163838510,5.48778288,136.15,136.02,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1764163838819,108.37135841,136.14,136.03,102.9664]
["bitfinex-derivatives","SOLF0:USTF0",1764163839014,0.04717039,136.1,136.07,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1764163840611,6.6166,136.09,136.07,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1764163841417,6.617,136.08,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764163842412,0.04817976,136.06,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764163842618,0.04817976,136.06,136.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764163843015,0.04817976,136.06,136.0,102.9869]
["bitfinex-derivatives","SOLF0:USTF0",1764163843216,0.04817976,136.06,136.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764163843517,0.04817976,136.06,135.98,103.001]
["bitfinex-derivatives","SOLF0:USTF0",1764163843817,0.04817976,136.06,135.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764163844019,0.04817976,136.06,135.95,116.267]
["bitfinex-derivatives","SOLF0:USTF0",1764163844324,0.05482225,136.03,135.95,116.267]
["bitfinex-derivatives","SOLF0:USTF0",1764163844622,0.05482225,136.03,135.95,103.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764163845014,6.67412225,136.03,135.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764163845416,0.05482225,136.03,135.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764163845613,6.6198,136.02,135.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764163846023,0.05482225,136.03,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764163846216,0.05356982,136.0,135.91,103.0534]
["bitfinex-derivatives","SOLF0:USTF0",1764163846416,0.04769608,135.97,135.9,103.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764163846619,0.04769608,135.97,135.91,103.0565]
["bitfinex-derivatives","SOLF0:USTF0",1764163847016,0.04769608,135.97,135.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764163848228,0.04769608,135.97,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764163849025,0.04769608,135.97,135.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764163849224,0.04769608,135.97,135.92,103.0492]
["bitfinex-derivatives","SOLF0:USTF0",1764163849726,0.04769608,135.97,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764163851126,0.04769608,135.97,135.91,103.0565]
["bitfinex-derivatives","SOLF0:USTF0",1764163851328,0.04769608,135.97,135.92,103.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764163851630,0.04769608,135.97,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764163852016,0.04769608,135.97,135.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764163853220,0.04769608,135.97,135.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764163853727,6.6228,135.96,135.86,103.092]
["bitfinex-derivatives","SOLF0:USTF0",1764163853918,0.04898385,135.92,135.85,227.89870253]
["bitfinex-derivatives","SOLF0:USTF0",1764163854325,0.04898385,135.92,135.86,103.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764163854628,0.04898385,135.92,135.87,103.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764163855227,0.04898385,135.92,135.86,103.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764163855626,0.04898385,135.92,135.87,103.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764163856223,0.04898385,135.92,135.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764163858633,102.9852,136.01,135.92,103.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764163858634,3.11,136.01,135.92,103.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764163858835,3.11,136.01,135.92,103.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764163859331,3.11,136.01,135.89,103.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764163859528,3.15794575,135.96,135.94,0.05189431]
["bitfinex-derivatives","SOLF0:USTF0",1764163859727,3.16051121,135.96,135.94,0.04933271]
["bitfinex-derivatives","SOLF0:USTF0",1764163860727,3.11,135.95,135.83,103.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764163860930,3.11,135.95,135.84,103.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764163861426,3.11,135.93,135.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764163861823,3.15916323,135.92,135.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764163862135,0.04916323,135.92,135.87,103.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764163862523,0.04916323,135.92,135.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764163864440,3.15916323,135.92,135.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764163864739,3.15916323,135.92,135.86,103.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764163864940,0.04916323,135.92,135.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764163865135,0.04916323,135.92,135.88,103.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764163865335,0.04916323,135.92,135.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764163866941,3.15916323,135.92,135.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764163867334,3.15916323,135.92,135.83,103.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764163867539,0.05114537,135.89,135.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764163869433,0.00114537,135.89,135.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764163869638,5.49852147,135.94,135.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764163869838,3.11,135.96,135.88,103.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764163870139,5.49700687,135.95,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764163870333,5.50056764,135.94,135.87,103.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764163870534,0.05516213,135.92,135.89,0.04847821]
["bitfinex-derivatives","SOLF0:USTF0",1764163870730,0.05516213,135.92,135.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764163875149,0.05516213,135.92,135.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764163876645,8.64969875,135.92,135.89,0.04847821]
["bitfinex-derivatives","SOLF0:USTF0",1764163876845,8.59453662,135.91,135.89,0.04847821]
["bitfinex-derivatives","SOLF0:USTF0",1764163877043,15.22013662,135.9,135.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764163877351,15.22013662,135.9,135.81,116.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764163877352,8.59453662,135.89,135.81,103.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764163877551,5.51453662,135.88,135.81,103.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764163877748,3.08,135.89,135.82,103.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764163877947,0.05242566,135.87,135.83,103.1177]
["bitfinex-derivatives","SOLF0:USTF0",1764163878644,0.05242566,135.87,135.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764163878839,3.08,135.93,135.84,103.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764163879043,5.51160046,135.92,135.84,103.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764163879246,5.51160046,135.91,135.84,103.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764163879545,3.08,135.93,135.84,103.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764163879546,6.6246,135.92,135.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764163879746,8.64867862,135.91,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163879951,3.1364245,135.91,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163880851,9.7615245,135.91,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163881056,3.08,135.9,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163881754,3.1364245,135.91,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163882656,8.59857894,135.9,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163882856,3.08,135.9,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163883951,3.08,135.89,135.88,0.05578221]
["bitfinex-derivatives","SOLF0:USTF0",1764163884260,3.08,135.88,135.81,103.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764163885057,3.08,135.88,135.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764163885254,3.12717779,135.87,135.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764163887661,3.12717779,135.87,135.79,114.21084207]
["bitfinex-derivatives","SOLF0:USTF0",1764163887865,8.61640959,135.86,135.78,103.1561]
["bitfinex-derivatives","SOLF0:USTF0",1764163888056,0.05239988,135.83,135.77,103.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764163888260,0.05239988,135.83,135.78,103.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764163889267,3.13239988,135.83,135.77,103.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764163889757,3.13239988,135.83,135.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764163890163,3.13239988,135.83,135.77,103.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764163890757,3.13239988,135.83,135.75,11.06584207]
["bitfinex-derivatives","SOLF0:USTF0",1764163891162,3.08,135.81,135.68,125.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764163891462,0.05405136,135.76,135.69,11.06584207]
["bitfinex-derivatives","SOLF0:USTF0",1764163891960,0.05405136,135.76,135.71,103.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764163892158,0.05405136,135.76,135.68,12.34775167]
["bitfinex-derivatives","SOLF0:USTF0",1764163892363,0.05405136,135.76,135.71,103.2086]
["bitfinex-derivatives","SOLF0:USTF0",1764163892864,0.05405136,135.76,135.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764163893362,3.13405136,135.76,135.68,104.5111096]
["bitfinex-derivatives","SOLF0:USTF0",1764163893567,3.13405136,135.76,135.69,103.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764163893962,0.05405136,135.76,135.7,103.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764163894362,0.05405136,135.76,135.69,103.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764163894557,0.05405136,135.76,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764163894760,3.13405136,135.76,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764163895158,3.13405136,135.76,135.66,103.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764163895365,0.05387907,135.72,135.68,103.232]
["bitfinex-derivatives","SOLF0:USTF0",1764163895761,0.05387907,135.72,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764163897062,9.84959125,135.85,135.75,103.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764163897260,10.87818821,135.84,135.76,103.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764163897469,9.84959125,135.85,135.76,103.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764163897470,5.52326636,135.83,135.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764163897767,9.84959125,135.88,135.79,103.1485]
["bitfinex-derivatives","SOLF0:USTF0",1764163897966,0.05568098,135.85,135.82,0.05554998]
["bitfinex-derivatives","SOLF0:USTF0",1764163898166,3.13651289,135.85,135.82,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1764163898671,0.05651289,135.85,135.82,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1764163899066,3.13651289,135.85,135.82,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1764163899365,3.08,135.83,135.74,103.1823]
["bitfinex-derivatives","SOLF0:USTF0",1764163899669,3.08,135.81,135.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764163900065,3.08,135.81,135.74,103.1823]
["bitfinex-derivatives","SOLF0:USTF0",1764163900369,0.0528248,135.79,135.74,103.1823]
["bitfinex-derivatives","SOLF0:USTF0",1764163900964,0.0528248,135.79,135.75,103.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764163901164,0.0528248,135.79,135.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764163901564,9.6073,135.87,135.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764163901873,2.98,135.85,135.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764163902062,2.98,135.85,135.78,103.155]
["bitfinex-derivatives","SOLF0:USTF0",1764163902063,2.98,135.85,135.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764163902259,2.98,135.85,135.78,103.155]
["bitfinex-derivatives","SOLF0:USTF0",1764163902671,0.04772552,135.83,135.8,0.05160885]
["bitfinex-derivatives","SOLF0:USTF0",1764163902969,0.04772552,135.83,135.8,109.54834962]
["bitfinex-derivatives","SOLF0:USTF0",1764163903168,8.37504467,135.9,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764163903363,5.52832899,135.89,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764163903569,2.98,135.9,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764163903770,5.52814129,135.89,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764163904068,2.98,135.9,135.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764163904369,2.98,135.9,135.86,6.67738645]
["bitfinex-derivatives","SOLF0:USTF0",1764163904370,0.05199087,135.88,135.86,6.67738645]
["bitfinex-derivatives","SOLF0:USTF0",1764163907167,0.05199087,135.88,135.86,0.05008645]
["bitfinex-derivatives","SOLF0:USTF0",1764163908574,3.03199087,135.88,135.86,0.05008645]
["bitfinex-derivatives","SOLF0:USTF0",1764163909066,3.03199087,135.88,135.78,206.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764163909271,2.98,135.88,135.78,206.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764163909574,2.98,135.86,135.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764163909982,0.05137656,135.85,135.82,0.04662265]
["bitfinex-derivatives","SOLF0:USTF0",1764163910280,3.03137656,135.85,135.82,0.04662265]
["bitfinex-derivatives","SOLF0:USTF0",1764163910476,3.03137656,135.85,135.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764163910780,2.98,135.83,135.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764163911680,9.6091,135.83,135.74,109.54124077]
["bitfinex-derivatives","SOLF0:USTF0",1764163911881,0.04714716,135.8,135.74,109.54124077]
["bitfinex-derivatives","SOLF0:USTF0",1764163912080,3.02714716,135.8,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764163912280,3.02714716,135.8,135.71,109.56474077]
["bitfinex-derivatives","SOLF0:USTF0",1764163912582,0.05041226,135.77,135.71,109.56474077]
["bitfinex-derivatives","SOLF0:USTF0",1764163913675,0.05041226,135.77,135.74,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764163914682,0.05041226,135.77,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764163920682,0.05041226,135.77,135.7,109.57274077]
["bitfinex-derivatives","SOLF0:USTF0",1764163920884,0.05041226,135.77,135.71,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764163921082,0.05041226,135.77,135.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764163921286,3.03041226,135.77,135.7,6.35864077]
["bitfinex-derivatives","SOLF0:USTF0",1764163921485,3.03041226,135.77,135.67,109.59574077]
["bitfinex-derivatives","SOLF0:USTF0",1764163921686,0.05155073,135.73,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764163921990,0.05155073,135.73,135.67,6.35864077]
["bitfinex-derivatives","SOLF0:USTF0",1764163922593,0.05155073,135.73,135.67,109.59534077]
["bitfinex-derivatives","SOLF0:USTF0",1764163922886,0.05155073,135.73,135.69,103.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764163923086,0.05155073,135.73,135.7,109.57414077]
["bitfinex-derivatives","SOLF0:USTF0",1764163923489,0.05155073,135.73,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764163924784,2.98,135.81,135.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764163924993,2.98,135.79,135.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764163925785,0.0497747,135.78,135.76,0.05134138]
["bitfinex-derivatives","SOLF0:USTF0",1764163925984,3.1597747,135.78,135.76,0.05134138]
["bitfinex-derivatives","SOLF0:USTF0",1764163930194,0.0497747,135.78,135.76,0.05134138]
["bitfinex-derivatives","SOLF0:USTF0",1764163930694,3.1597747,135.78,135.76,0.05134138]
["bitfinex-derivatives","SOLF0:USTF0",1764163931085,0.0497747,135.78,135.76,0.05134138]
["bitfinex-derivatives","SOLF0:USTF0",1764163932187,0.0497747,135.78,135.76,6.68364138]
["bitfinex-derivatives","SOLF0:USTF0",1764163933797,2.91,135.85,135.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764163933997,13.88382262,135.84,135.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764163934199,2.91,135.82,135.76,6.35864077]
["bitfinex-derivatives","SOLF0:USTF0",1764163934692,2.91,135.82,135.76,12.99064077]
["bitfinex-derivatives","SOLF0:USTF0",1764163934888,0.05349951,135.8,135.78,0.04690595]
["bitfinex-derivatives","SOLF0:USTF0",1764163935690,2.96349951,135.8,135.78,0.04690595]
["bitfinex-derivatives","SOLF0:USTF0",1764163937693,9.59409951,135.8,135.78,0.04690595]
["bitfinex-derivatives","SOLF0:USTF0",1764163938703,0.05349951,135.8,135.78,0.04690595]
["bitfinex-derivatives","SOLF0:USTF0",1764163939601,2.91,135.79,135.78,0.04690595]
["bitfinex-derivatives","SOLF0:USTF0",1764163939896,2.91,135.79,135.73,6.35864077]
["bitfinex-derivatives","SOLF0:USTF0",1764163940102,2.91,135.79,135.7,6.35864077]
["bitfinex-derivatives","SOLF0:USTF0",1764163940897,2.91,135.75,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163941605,9.5429,135.75,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163942306,2.91,135.74,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163942598,9.5434,135.74,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163942799,2.91,135.74,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163942994,2.95815308,135.76,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163943804,0.04815308,135.76,135.73,0.05433102]
["bitfinex-derivatives","SOLF0:USTF0",1764163946210,0.04815308,135.76,135.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764163951400,0.04815308,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764163951914,2.91,135.8,135.73,109.60227179]
["bitfinex-derivatives","SOLF0:USTF0",1764163952220,2.91,135.8,135.73,6.41297179]
["bitfinex-derivatives","SOLF0:USTF0",1764163952401,9.5404,135.8,135.73,6.41297179]
["bitfinex-derivatives","SOLF0:USTF0",1764163952908,0.05531855,135.78,135.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764163953109,0.05531855,135.78,135.75,6.6880328]
["bitfinex-derivatives","SOLF0:USTF0",1764163954310,2.96531855,135.78,135.75,6.6880328]
["bitfinex-derivatives","SOLF0:USTF0",1764163954512,2.91,135.77,135.75,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1764163955807,2.91,135.76,135.75,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1764163957508,0.05531855,135.78,135.75,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1764163957714,2.91,135.76,135.75,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1764163959021,8.48526449,135.76,135.69,103.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764163959219,2.91,135.76,135.69,103.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764163960023,0.05239353,135.74,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163960824,0.05239353,135.74,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764163961126,0.05239353,135.74,135.71,6.41399265]
["bitfinex-derivatives","SOLF0:USTF0",1764163961516,0.05239353,135.74,135.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764163962028,0.05239353,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764163962516,0.05239353,135.74,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764163964522,0.05239353,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764163973015,3.18239353,135.74,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764163973731,3.18239353,135.74,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163974830,9.81579353,135.74,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163975030,3.13,135.73,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163975429,0.05239353,135.74,135.71,6.69015188]
["bitfinex-derivatives","SOLF0:USTF0",1764163975430,3.18239353,135.74,135.71,6.69015188]
["bitfinex-derivatives","SOLF0:USTF0",1764163977231,3.18239353,135.74,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163977232,0.05239353,135.74,135.71,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1764163977935,0.05239353,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764163980938,3.13,135.8,135.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764163981130,8.70008998,135.79,135.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764163981332,3.13,135.79,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764163981829,3.18322512,135.79,135.76,6.68594068]
["bitfinex-derivatives","SOLF0:USTF0",1764163982047,3.18322512,135.79,135.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764163982332,0.05322512,135.79,135.76,0.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1764163983128,0.05322512,135.79,135.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764163983330,0.05322512,135.79,135.76,0.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1764163983726,0.05322512,135.79,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764163984341,103.0911,135.87,135.79,103.1479]
["bitfinex-derivatives","SOLF0:USTF0",1764163984342,9.94998828,135.87,135.79,103.1479]
["bitfinex-derivatives","SOLF0:USTF0",1764163984541,5.56864623,135.86,135.81,103.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764163984725,3.13,135.89,135.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764163985036,3.13,135.87,135.77,114.24565402]
["bitfinex-derivatives","SOLF0:USTF0",1764163985236,3.01373648,135.83,135.81,0.04689062]
["bitfinex-derivatives","SOLF0:USTF0",1764163985441,3.01234334,135.83,135.81,0.04689062]
["bitfinex-derivatives","SOLF0:USTF0",1764163986633,0.05234334,135.83,135.81,0.04689062]
["bitfinex-derivatives","SOLF0:USTF0",1764163988047,3.01234334,135.83,135.81,0.04689062]
["bitfinex-derivatives","SOLF0:USTF0",1764163988637,3.01234334,135.83,135.74,4.17263014]
["bitfinex-derivatives","SOLF0:USTF0",1764163988837,2.96,135.81,135.72,4.17263014]
["bitfinex-derivatives","SOLF0:USTF0",1764163989046,2.96,135.79,135.72,4.17263014]
["bitfinex-derivatives","SOLF0:USTF0",1764163989348,2.96,135.78,135.72,4.17263014]
["bitfinex-derivatives","SOLF0:USTF0",1764163989735,0.05038538,135.76,135.74,0.05366132]
["bitfinex-derivatives","SOLF0:USTF0",1764163992245,3.00038538,135.76,135.74,0.05366132]
["bitfinex-derivatives","SOLF0:USTF0",1764163992837,2.95,135.75,135.66,5.45479951]
["bitfinex-derivatives","SOLF0:USTF0",1764163993445,2.95,135.75,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764163993847,0.04790735,135.73,135.7,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1764163994236,0.04790735,135.73,135.7,4.21908846]
["bitfinex-derivatives","SOLF0:USTF0",1764163994544,0.04790735,135.73,135.7,103.26005832]
["bitfinex-derivatives","SOLF0:USTF0",1764163995638,0.04790735,135.73,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764163997352,2.99790735,135.73,135.7,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1764163999545,0.04790735,135.73,135.7,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1764164001150,0.04790735,135.73,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764164002350,2.95,135.79,135.74,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764164003049,6.8638688,135.83,135.7,103.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764164003050,2.95,135.82,135.73,103.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764164003245,0.05593972,135.79,135.76,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1764164003438,0.05324349,135.79,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164004045,0.05324349,135.79,135.76,6.68598597]
["bitfinex-derivatives","SOLF0:USTF0",1764164004353,3.00324349,135.79,135.76,6.68598597]
["bitfinex-derivatives","SOLF0:USTF0",1764164004746,3.00324349,135.79,135.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764164004747,0.05324349,135.79,135.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764164005639,0.05324349,135.79,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164006644,0.05324349,135.79,135.76,6.68598597]
["bitfinex-derivatives","SOLF0:USTF0",1764164007856,3.00324349,135.79,135.76,6.68598597]
["bitfinex-derivatives","SOLF0:USTF0",1764164010654,3.00324349,135.79,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164011452,3.00324349,135.79,135.76,6.68608597]
["bitfinex-derivatives","SOLF0:USTF0",1764164011657,0.05324349,135.79,135.76,6.68608597]
["bitfinex-derivatives","SOLF0:USTF0",1764164012053,2.95,135.78,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164013958,2.95,135.77,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164014357,8.48089275,135.77,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164014558,8.48114348,135.77,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164014753,2.95,135.77,135.76,0.05368597]
["bitfinex-derivatives","SOLF0:USTF0",1764164015761,9.5819,135.77,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764164015962,9.5819,135.77,135.69,103.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764164016858,0.05654235,135.74,135.72,0.05228057]
["bitfinex-derivatives","SOLF0:USTF0",1764164017661,0.05654235,135.74,135.72,6.68658057]
["bitfinex-derivatives","SOLF0:USTF0",1764164018863,0.05654235,135.74,135.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764164020157,2.95,135.79,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764164021065,0.05450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164022368,3.10450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164025063,9.73600362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164025358,3.05,135.77,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164028773,0.05450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164029068,3.10450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164032368,8.6063394,135.77,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164032767,5.5563394,135.77,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164032987,3.10450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164034672,3.10450362,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764164035273,3.10450362,135.78,135.76,6.68036491]
["bitfinex-derivatives","SOLF0:USTF0",1764164036267,3.10450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164038474,3.10450362,135.78,135.76,6.68026491]
["bitfinex-derivatives","SOLF0:USTF0",1764164040483,3.10450362,135.78,135.76,0.04796491]
["bitfinex-derivatives","SOLF0:USTF0",1764164041063,8.61032705,135.77,135.67,138.32423382]
["bitfinex-derivatives","SOLF0:USTF0",1764164041271,3.05,135.74,135.67,127.72388129]
["bitfinex-derivatives","SOLF0:USTF0",1764164041780,3.05,135.72,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1764164042075,3.05,135.72,135.67,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164042276,0.05258524,135.71,135.69,0.05241848]
["bitfinex-derivatives","SOLF0:USTF0",1764164042472,3.10258524,135.71,135.69,0.05241848]
["bitfinex-derivatives","SOLF0:USTF0",1764164047973,2.9,135.7,135.64,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164048172,2.9,135.68,135.61,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164048771,2.9,135.68,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764164048974,2.9,135.66,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764164049669,2.94977391,135.67,135.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764164050565,0.04977391,135.67,135.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764164051265,3.13977391,135.67,135.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764164053177,0.04977391,135.67,135.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764164053379,8.58253311,135.74,135.66,105.91624747]
["bitfinex-derivatives","SOLF0:USTF0",1764164053676,3.09,135.73,135.69,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164054381,0.04634316,135.72,135.7,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1764164054584,0.04634316,135.72,135.71,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164055379,0.04634316,135.72,135.7,6.69083467]
["bitfinex-derivatives","SOLF0:USTF0",1764164055575,0.04634316,135.72,135.71,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164065384,3.09,135.78,135.71,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164065687,3.09,135.76,135.71,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164066081,3.09,135.76,135.71,9.30784747]
["bitfinex-derivatives","SOLF0:USTF0",1764164066278,0.04836936,135.75,135.72,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1764164066477,3.09,135.74,135.72,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1764164066682,3.09,135.74,135.65,103.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764164066683,3.09,135.73,135.67,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164067079,3.09,135.72,135.67,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164067284,3.09,135.72,135.65,2.67304747]
["bitfinex-derivatives","SOLF0:USTF0",1764164067684,3.09,135.69,135.67,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1764164077087,3.09,135.69,135.67,0.00010804]
["bitfinex-derivatives","SOLF0:USTF0",1764164082999,3.00522035,135.7,135.67,9.30995551]
["bitfinex-derivatives","SOLF0:USTF0",1764164084697,3.00522035,135.7,135.67,6.63690804]
["bitfinex-derivatives","SOLF0:USTF0",1764164084998,3.00522035,135.7,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764164086500,3.00522035,135.7,135.67,0.00010804]
["bitfinex-derivatives","SOLF0:USTF0",1764164087293,3.00522035,135.7,135.67,6.63660804]
["bitfinex-derivatives","SOLF0:USTF0",1764164088702,3.00522035,135.7,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764164090512,3.00522035,135.7,135.67,0.00010804]
["bitfinex-derivatives","SOLF0:USTF0",1764164091597,3.00522035,135.7,135.67,6.63680804]
["bitfinex-derivatives","SOLF0:USTF0",1764164092201,0.05522035,135.7,135.67,4.18095178]
["bitfinex-derivatives","SOLF0:USTF0",1764164092702,0.05522035,135.7,135.69,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764164092903,0.05522035,135.7,135.69,10.81664374]
["bitfinex-derivatives","SOLF0:USTF0",1764164094208,0.05522035,135.7,135.69,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164094604,3.00522035,135.7,135.67,4.18095178]
["bitfinex-derivatives","SOLF0:USTF0",1764164095103,0.05522035,135.7,135.67,4.18095178]
["bitfinex-derivatives","SOLF0:USTF0",1764164096601,0.05522035,135.7,135.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764164096910,0.05522035,135.7,135.67,4.18095178]
["bitfinex-derivatives","SOLF0:USTF0",1764164097113,0.05522035,135.7,135.69,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764164097812,0.05522035,135.7,135.69,10.81664374]
["bitfinex-derivatives","SOLF0:USTF0",1764164098411,0.05522035,135.7,135.67,10.81725178]
["bitfinex-derivatives","SOLF0:USTF0",1764164098912,0.05522035,135.7,135.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764164101810,6.86350942,135.77,135.68,103.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764164102012,11.05162164,135.76,135.74,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164102213,2.95,135.81,135.76,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164102412,9.00055475,135.84,135.76,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164102413,8.49839397,135.8,135.76,10.81314374]
["bitfinex-derivatives","SOLF0:USTF0",1764164102618,2.95,135.8,135.76,10.81314374]
["bitfinex-derivatives","SOLF0:USTF0",1764164102819,2.95,135.78,135.77,0.05628886]
["bitfinex-derivatives","SOLF0:USTF0",1764164103020,2.95,135.78,135.76,0.05391564]
["bitfinex-derivatives","SOLF0:USTF0",1764164103213,3.0043742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164103415,0.0543742,135.78,135.76,4.23028743]
["bitfinex-derivatives","SOLF0:USTF0",1764164104016,0.0543742,135.78,135.76,10.86258743]
["bitfinex-derivatives","SOLF0:USTF0",1764164106115,0.0543742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164106925,0.0543742,135.78,135.76,6.68174369]
["bitfinex-derivatives","SOLF0:USTF0",1764164107222,0.0543742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164112625,3.0743742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164116232,0.0543742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164116529,0.0543742,135.78,135.77,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164117126,3.0743742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164120931,9.7057742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164121129,3.02,135.77,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164127138,3.0743742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164133742,0.0543742,135.78,135.76,0.04944369]
["bitfinex-derivatives","SOLF0:USTF0",1764164134140,0.0543742,135.78,135.76,4.23028743]
["bitfinex-derivatives","SOLF0:USTF0",1764164134733,0.0543742,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764164135941,125.33675475,135.88,135.77,103.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764164135942,3.02,135.84,135.77,103.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764164136241,3.02,135.89,135.83,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164136543,3.02,135.89,135.83,10.80934374]
["bitfinex-derivatives","SOLF0:USTF0",1764164136736,3.02,135.89,135.83,4.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1764164137135,0.05479996,135.87,135.85,0.05191086]
["bitfinex-derivatives","SOLF0:USTF0",1764164139838,3.07479996,135.87,135.85,0.05191086]
["bitfinex-derivatives","SOLF0:USTF0",1764164142533,0.05479996,135.87,135.85,0.05191086]
["bitfinex-derivatives","SOLF0:USTF0",1764164143147,0.05479996,135.87,135.85,4.2327546]
["bitfinex-derivatives","SOLF0:USTF0",1764164143447,0.05479996,135.87,135.85,10.8606546]
["bitfinex-derivatives","SOLF0:USTF0",1764164144542,2.98,135.92,135.86,9.29452655]
["bitfinex-derivatives","SOLF0:USTF0",1764164144849,2.98,135.92,135.88,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164145552,2.98,135.92,135.89,0.05617461]
["bitfinex-derivatives","SOLF0:USTF0",1764164145744,0.05002615,135.91,135.89,0.05617461]
["bitfinex-derivatives","SOLF0:USTF0",1764164145951,2.98,135.95,135.9,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164146150,2.98,135.95,135.92,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164146946,3.0310375,135.95,135.92,2.71422813]
["bitfinex-derivatives","SOLF0:USTF0",1764164147349,0.0510375,135.95,135.92,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1764164147554,0.0510375,135.95,135.93,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164148950,0.0510375,135.95,135.93,9.29142655]
["bitfinex-derivatives","SOLF0:USTF0",1764164149156,2.98,135.98,135.95,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164149745,2.98,135.98,135.9,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164149947,2.98,135.96,135.9,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164150146,3.03094605,135.94,135.92,0.04886738]
["bitfinex-derivatives","SOLF0:USTF0",1764164153153,0.05094605,135.94,135.92,2.71629393]
["bitfinex-derivatives","SOLF0:USTF0",1764164154551,3.03094605,135.94,135.92,2.71629393]
["bitfinex-derivatives","SOLF0:USTF0",1764164154949,0.05094605,135.94,135.92,2.71629393]
["bitfinex-derivatives","SOLF0:USTF0",1764164155560,2.98,136.01,135.92,105.76249393]
["bitfinex-derivatives","SOLF0:USTF0",1764164155856,2.98,136.01,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164156152,2.98,136.0,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164156552,2.98,135.98,135.97,0.05373846]
["bitfinex-derivatives","SOLF0:USTF0",1764164158057,3.0316835,135.99,135.97,0.05373846]
["bitfinex-derivatives","SOLF0:USTF0",1764164158257,0.0516835,135.99,135.97,0.05373846]
["bitfinex-derivatives","SOLF0:USTF0",1764164158951,0.0516835,135.99,135.97,6.67583846]
["bitfinex-derivatives","SOLF0:USTF0",1764164159353,0.0516835,135.99,135.97,0.05373846]
["bitfinex-derivatives","SOLF0:USTF0",1764164159559,3.0316835,135.99,135.97,0.05373846]
["bitfinex-derivatives","SOLF0:USTF0",1764164160966,3.0316835,135.99,135.87,103.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764164161258,2.98,135.99,135.94,9.29102655]
["bitfinex-derivatives","SOLF0:USTF0",1764164161462,2.98,135.99,135.94,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164162052,2.98,135.97,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164162859,5.64742655,135.97,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164163059,2.98,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164164558,9.6026,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164164862,2.98,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164168966,3.12703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164169362,0.04703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164169566,0.04703314,135.98,135.97,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164170164,0.04703314,135.98,135.97,9.28952655]
["bitfinex-derivatives","SOLF0:USTF0",1764164170362,0.04703314,135.98,135.97,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164170564,3.12703314,135.98,135.95,9.34418215]
["bitfinex-derivatives","SOLF0:USTF0",1764164170870,3.12703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164172667,0.04703314,135.98,135.97,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164173068,0.04703314,135.98,135.97,9.28952655]
["bitfinex-derivatives","SOLF0:USTF0",1764164174068,2.93703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164174572,0.04703314,135.98,135.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764164175472,0.04703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164176072,0.04703314,135.98,135.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764164176574,2.93703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164178558,2.93703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164180764,0.04703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164180973,0.04703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164181766,0.04703314,135.98,135.96,9.28992655]
["bitfinex-derivatives","SOLF0:USTF0",1764164182474,0.04703314,135.98,135.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764164183079,2.93703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164183377,0.04703314,135.98,135.96,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164183575,2.93703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164184073,2.89,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164186460,8.33619458,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164188167,2.89,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164188368,8.34371616,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164188569,2.89,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164188872,0.04703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164189275,2.93703314,135.98,135.95,6.6771556]
["bitfinex-derivatives","SOLF0:USTF0",1764164189576,2.93703314,135.98,135.95,9.34458215]
["bitfinex-derivatives","SOLF0:USTF0",1764164190775,2.93703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164190978,2.89,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164192078,2.93703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164192581,2.93703314,135.98,135.95,9.34408215]
["bitfinex-derivatives","SOLF0:USTF0",1764164192981,2.93703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164193179,0.04703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164193478,2.93703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164194179,0.04703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164195678,0.04703314,135.98,135.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764164195881,0.04703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164196077,0.04703314,135.98,135.97,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164196281,0.04703314,135.98,135.97,9.28952655]
["bitfinex-derivatives","SOLF0:USTF0",1764164196481,0.04703314,135.98,135.97,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164197578,0.04703314,135.98,135.97,9.28952655]
["bitfinex-derivatives","SOLF0:USTF0",1764164199188,0.04703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164199384,2.93703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164200377,0.04703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164200679,0.04703314,135.98,135.95,9.34458215]
["bitfinex-derivatives","SOLF0:USTF0",1764164201584,2.95703314,135.98,135.95,9.34458215]
["bitfinex-derivatives","SOLF0:USTF0",1764164202174,0.04703314,135.98,135.95,9.34458215]
["bitfinex-derivatives","SOLF0:USTF0",1764164202785,2.95703314,135.98,135.95,9.34458215]
["bitfinex-derivatives","SOLF0:USTF0",1764164203586,2.95703314,135.98,135.95,2.72148215]
["bitfinex-derivatives","SOLF0:USTF0",1764164204277,2.95703314,135.98,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164205087,2.91,135.96,135.95,0.0540556]
["bitfinex-derivatives","SOLF0:USTF0",1764164205381,2.91,135.95,135.89,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164205583,2.91,135.93,135.89,2.66742655]
["bitfinex-derivatives","SOLF0:USTF0",1764164206387,2.96026359,135.92,135.9,0.0553954]
["bitfinex-derivatives","SOLF0:USTF0",1764164207677,0.05026359,135.92,135.9,6.6808954]
["bitfinex-derivatives","SOLF0:USTF0",1764164208986,0.05026359,135.92,135.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764164209178,0.05026359,135.92,135.91,10.79186168]
["bitfinex-derivatives","SOLF0:USTF0",1764164210090,2.91,135.97,135.91,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164210685,2.91,135.97,135.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764164211090,0.05556798,135.96,135.95,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164211391,2.91,136.03,135.95,107.19076168]
["bitfinex-derivatives","SOLF0:USTF0",1764164211594,2.91,136.01,135.98,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164211789,5.63202062,136.0,135.98,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164211991,2.91,136.01,135.98,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164212190,5.58274977,136.0,135.98,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164212392,2.91,136.01,135.98,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164212582,5.63392379,136.0,135.98,4.21750973]
["bitfinex-derivatives","SOLF0:USTF0",1764164212781,0.05132055,136.0,135.98,4.21750973]
["bitfinex-derivatives","SOLF0:USTF0",1764164213186,0.05132055,136.0,135.98,10.83910973]
["bitfinex-derivatives","SOLF0:USTF0",1764164213395,0.05132055,136.0,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164217096,2.91,135.99,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164217498,0.05132055,136.0,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164217796,2.96132055,136.0,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164218393,0.05132055,136.0,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164218791,0.05132055,136.0,135.98,6.67214805]
["bitfinex-derivatives","SOLF0:USTF0",1764164219190,0.05132055,136.0,135.98,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1764164220299,0.05132055,136.0,135.99,4.16686168]
["bitfinex-derivatives","SOLF0:USTF0",1764164220499,0.05132055,136.0,135.98,6.67224805]
["bitfinex-derivatives","SOLF0:USTF0",1764164222196,6.86387897,136.08,135.98,6.67224805]
["bitfinex-derivatives","SOLF0:USTF0",1764164222197,2.91,136.07,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764164222491,8.48391,136.06,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764164222696,2.91,136.06,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764164222999,2.91,136.06,135.98,102.9968]
["bitfinex-derivatives","SOLF0:USTF0",1764164223495,0.04665969,136.03,136.01,0.0538134]
["bitfinex-derivatives","SOLF0:USTF0",1764164224098,0.04665969,136.03,136.01,6.6738134]
["bitfinex-derivatives","SOLF0:USTF0",1764164224995,0.04665969,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764164225594,3.08,136.09,136.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764164225792,3.08,136.12,136.05,125.06057011]
["bitfinex-derivatives","SOLF0:USTF0",1764164225992,3.08,136.16,136.06,102.943]
["bitfinex-derivatives","SOLF0:USTF0",1764164226196,3.08,136.14,136.06,102.943]
["bitfinex-derivatives","SOLF0:USTF0",1764164226403,3.08,136.14,136.07,102.9358]
["bitfinex-derivatives","SOLF0:USTF0",1764164226702,0.04920164,136.12,136.09,0.04794331]
["bitfinex-derivatives","SOLF0:USTF0",1764164227113,0.04920164,136.12,136.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764164229398,3.08,136.2,136.13,102.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764164229597,3.08,136.23,136.14,102.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764164229905,3.08,136.23,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764164230099,3.08,136.23,136.13,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164230294,0.05393282,136.19,136.17,0.04976521]
["bitfinex-derivatives","SOLF0:USTF0",1764164231709,3.03,136.26,136.19,102.845]
["bitfinex-derivatives","SOLF0:USTF0",1764164232007,3.03,136.26,136.19,113.87957055]
["bitfinex-derivatives","SOLF0:USTF0",1764164232205,3.03,136.29,136.21,102.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764164232395,3.03,136.32,136.22,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164232800,0.0512978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164235510,3.0812978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164236111,0.0512978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164236909,3.0812978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164239112,0.0512978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164239312,3.0812978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164239997,0.0512978,136.28,136.26,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1764164241605,0.0512978,136.28,136.26,6.66194704]
["bitfinex-derivatives","SOLF0:USTF0",1764164241907,3.03,136.35,136.26,102.84354704]
["bitfinex-derivatives","SOLF0:USTF0",1764164242106,3.03,136.35,136.25,102.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764164242810,0.04885249,136.31,136.29,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1764164243410,131.46067395,136.44,136.29,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1764164243411,3.03,136.37,136.29,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1764164243605,3.03,136.37,136.27,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164243807,3.03,136.37,136.27,113.81597055]
["bitfinex-derivatives","SOLF0:USTF0",1764164244108,3.03,136.37,136.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764164244303,3.07807025,136.34,136.32,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1764164244506,3.07777333,136.34,136.32,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1764164244707,0.04777333,136.34,136.32,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1764164245307,3.07777333,136.34,136.32,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1764164245507,3.07777333,136.34,136.25,102.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764164245708,3.03,136.34,136.24,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164245909,3.03,136.34,136.21,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164246111,3.03,136.34,136.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764164246616,3.08573522,136.31,136.29,0.04740067]
["bitfinex-derivatives","SOLF0:USTF0",1764164246818,3.08507082,136.31,136.29,0.04676207]
["bitfinex-derivatives","SOLF0:USTF0",1764164249418,3.08507082,136.31,136.23,102.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764164249614,3.08507082,136.31,136.24,102.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764164250115,3.08507082,136.31,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764164250317,3.08507082,136.31,136.23,102.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764164250523,3.08507082,136.31,136.27,0.04814998]
["bitfinex-derivatives","SOLF0:USTF0",1764164253211,3.08507082,136.31,136.27,6.65564998]
["bitfinex-derivatives","SOLF0:USTF0",1764164253822,3.08507082,136.31,136.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764164254216,0.05507082,136.31,136.27,0.04814998]
["bitfinex-derivatives","SOLF0:USTF0",1764164254423,0.05507082,136.31,136.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764164256620,3.03,136.38,136.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764164257123,3.03,136.38,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764164257623,3.07994639,136.37,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164260130,3.03,136.36,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164260526,0.04994639,136.37,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164260725,3.07994639,136.37,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164261426,9.68274639,136.37,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164261930,2.89,136.36,136.34,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1764164264029,2.89,136.36,136.25,113.83107055]
["bitfinex-derivatives","SOLF0:USTF0",1764164264232,2.89,136.36,136.25,102.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764164264419,2.89,136.36,136.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764164264820,2.89,136.36,136.26,11.03457055]
["bitfinex-derivatives","SOLF0:USTF0",1764164265027,0.05552694,136.32,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164266137,0.05552694,136.32,136.3,6.65574191]
["bitfinex-derivatives","SOLF0:USTF0",1764164266637,0.05552694,136.32,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164267523,2.94552694,136.32,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164269332,5.50163992,136.31,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164269529,8.39163992,136.31,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164270933,5.50163992,136.31,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164271128,0.05552694,136.32,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164271334,5.48872434,136.31,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164271936,2.94552694,136.32,136.3,0.04974191]
["bitfinex-derivatives","SOLF0:USTF0",1764164272239,0.05552694,136.32,136.3,6.65564191]
["bitfinex-derivatives","SOLF0:USTF0",1764164272443,0.05552694,136.32,136.3,12.96567174]
["bitfinex-derivatives","SOLF0:USTF0",1764164272931,2.89,136.4,136.33,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164273127,5.49386981,136.39,136.33,109.04562983]
["bitfinex-derivatives","SOLF0:USTF0",1764164273333,9.58017395,136.42,136.33,109.04562983]
["bitfinex-derivatives","SOLF0:USTF0",1764164273533,5.47640746,136.41,136.33,109.04562983]
["bitfinex-derivatives","SOLF0:USTF0",1764164273736,5.47640746,136.4,136.36,12.91302983]
["bitfinex-derivatives","SOLF0:USTF0",1764164273931,5.52677102,136.39,136.37,0.05520412]
["bitfinex-derivatives","SOLF0:USTF0",1764164274136,0.05036356,136.39,136.37,0.05520412]
["bitfinex-derivatives","SOLF0:USTF0",1764164274733,6.69017395,136.44,136.37,0.05520412]
["bitfinex-derivatives","SOLF0:USTF0",1764164274934,5.47929315,136.43,136.39,12.91162983]
["bitfinex-derivatives","SOLF0:USTF0",1764164275134,5.47929315,136.42,136.39,12.91162983]
["bitfinex-derivatives","SOLF0:USTF0",1764164275338,9.58017395,136.46,136.39,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164275642,5.4701259,136.45,136.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764164275831,2.89,136.48,136.42,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164276144,0.05017747,136.44,136.42,6.35919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164277942,0.05017747,136.44,136.42,0.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1764164278335,2.94017747,136.44,136.42,0.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1764164278848,0.05017747,136.44,136.42,6.35919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164279237,0.05017747,136.44,136.42,12.95919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164279442,0.05017747,136.44,136.42,6.35919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164280245,0.05017747,136.44,136.42,0.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1764164281035,0.05017747,136.44,136.42,6.35919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164282146,0.05017747,136.44,136.42,12.95919605]
["bitfinex-derivatives","SOLF0:USTF0",1764164283344,2.94017747,136.44,136.42,0.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1764164283943,2.89,136.43,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764164284339,2.89,136.43,136.35,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164284742,2.89,136.43,136.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764164284943,2.94030317,136.41,136.39,0.05196491]
["bitfinex-derivatives","SOLF0:USTF0",1764164285142,2.9423548,136.41,136.39,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1764164286248,0.0523548,136.41,136.39,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1764164286950,109.29697395,136.51,136.39,6.35880851]
["bitfinex-derivatives","SOLF0:USTF0",1764164286951,3.09,136.47,136.39,6.35880851]
["bitfinex-derivatives","SOLF0:USTF0",1764164287149,3.09,136.47,136.39,109.00062983]
["bitfinex-derivatives","SOLF0:USTF0",1764164288157,0.04716782,136.44,136.42,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1764164288548,3.13716782,136.44,136.42,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1764164288748,0.04716782,136.44,136.42,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1764164290244,0.04716782,136.44,136.42,6.65382955]
["bitfinex-derivatives","SOLF0:USTF0",1764164290748,0.04716782,136.44,136.42,12.96385938]
["bitfinex-derivatives","SOLF0:USTF0",1764164291143,0.04716782,136.44,136.42,6.36375938]
["bitfinex-derivatives","SOLF0:USTF0",1764164292152,0.04716782,136.44,136.42,12.96395938]
["bitfinex-derivatives","SOLF0:USTF0",1764164292540,3.17716782,136.44,136.42,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1764164297955,0.04716782,136.44,136.42,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1764164298348,0.04716782,136.44,136.42,6.65382955]
["bitfinex-derivatives","SOLF0:USTF0",1764164301166,3.13,136.54,136.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764164301364,3.13,136.54,136.46,108.94792983]
["bitfinex-derivatives","SOLF0:USTF0",1764164301655,3.13,136.54,136.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764164302266,3.18395503,136.52,136.49,0.05476892]
["bitfinex-derivatives","SOLF0:USTF0",1764164302459,3.18300143,136.52,136.49,0.05169017]
["bitfinex-derivatives","SOLF0:USTF0",1764164302859,3.18300143,136.52,136.49,6.64839017]
["bitfinex-derivatives","SOLF0:USTF0",1764164303264,3.18300143,136.52,136.49,0.05169017]
["bitfinex-derivatives","SOLF0:USTF0",1764164304665,3.18300143,136.52,136.43,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164304865,3.13,136.52,136.43,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164305667,0.0543596,136.49,136.46,0.04664468]
["bitfinex-derivatives","SOLF0:USTF0",1764164306058,3.1843596,136.49,136.46,0.04664468]
["bitfinex-derivatives","SOLF0:USTF0",1764164306857,3.1843596,136.49,136.46,6.64484468]
["bitfinex-derivatives","SOLF0:USTF0",1764164307757,0.0543596,136.49,136.46,0.04664468]
["bitfinex-derivatives","SOLF0:USTF0",1764164308068,0.0543596,136.49,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764164311071,3.1843596,136.49,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764164311266,0.0543596,136.49,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764164311773,3.1843596,136.49,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764164311958,0.0543596,136.49,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764164313173,3.1843596,136.49,136.46,0.04664468]
["bitfinex-derivatives","SOLF0:USTF0",1764164313664,3.1843596,136.49,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764164313665,1.46,136.48,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764164313967,3.13,136.49,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764164314170,3.13,136.49,136.38,6.31002983]
["bitfinex-derivatives","SOLF0:USTF0",1764164314171,3.13,136.46,136.35,102.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764164314471,3.13,136.41,136.39,0.0472749]
["bitfinex-derivatives","SOLF0:USTF0",1764164314773,3.18176395,136.41,136.39,0.04738963]
["bitfinex-derivatives","SOLF0:USTF0",1764164316269,0.05176395,136.41,136.39,0.04738963]
["bitfinex-derivatives","SOLF0:USTF0",1764164316870,3.18176395,136.41,136.39,0.04738963]
["bitfinex-derivatives","SOLF0:USTF0",1764164317772,0.05176395,136.41,136.39,0.04738963]
["bitfinex-derivatives","SOLF0:USTF0",1764164318180,0.05176395,136.41,136.39,6.64888963]
["bitfinex-derivatives","SOLF0:USTF0",1764164319382,0.05176395,136.41,136.39,12.95891946]
["bitfinex-derivatives","SOLF0:USTF0",1764164319863,0.05176395,136.41,136.39,14.41891946]
["bitfinex-derivatives","SOLF0:USTF0",1764164322877,3.13,136.47,136.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764164323667,3.13,136.47,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764164323866,2.97,136.44,136.43,0.05013756]
["bitfinex-derivatives","SOLF0:USTF0",1764164324081,2.97,136.44,136.42,0.04976356]
["bitfinex-derivatives","SOLF0:USTF0",1764164326580,0.0526317,136.45,136.42,0.04976356]
["bitfinex-derivatives","SOLF0:USTF0",1764164326769,0.0526317,136.45,136.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764164330772,3.0226317,136.45,136.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764164330973,3.0226317,136.45,136.42,0.04976356]
["bitfinex-derivatives","SOLF0:USTF0",1764164331481,3.0226317,136.45,136.42,6.64996356]
["bitfinex-derivatives","SOLF0:USTF0",1764164331775,0.0526317,136.45,136.42,102.71796356]
["bitfinex-derivatives","SOLF0:USTF0",1764164332579,0.0526317,136.45,136.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764164336078,2.97,136.52,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764164336275,2.97,136.52,136.43,102.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764164336475,2.97,136.52,136.44,102.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764164337184,0.05611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164337381,3.02611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164337582,3.02611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164338171,0.05611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164339182,3.02611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164340588,3.02611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164341790,3.02611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164342291,3.02611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164343088,0.05611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164343989,3.02611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164344985,3.02611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164345587,3.02611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164345892,3.04611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164346094,3.04611585,136.49,136.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764164346294,0.05611585,136.49,136.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764164347896,3.04611585,136.49,136.47,6.6455022]
["bitfinex-derivatives","SOLF0:USTF0",1764164348688,3.04611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164349192,0.05611585,136.49,136.47,0.0477022]
["bitfinex-derivatives","SOLF0:USTF0",1764164349382,8.50912155,136.55,136.49,102.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764164349587,2.99,136.55,136.49,102.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764164350384,2.99,136.55,136.51,0.05563529]
["bitfinex-derivatives","SOLF0:USTF0",1764164351291,2.99,136.55,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764164351598,2.92,136.53,136.42,113.63094267]
["bitfinex-derivatives","SOLF0:USTF0",1764164351793,2.92,136.51,136.42,113.63094267]
["bitfinex-derivatives","SOLF0:USTF0",1764164351992,2.92,136.51,136.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764164352198,2.92,136.51,136.41,102.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764164352399,2.92,136.46,136.45,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1764164352699,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164355403,2.96685887,136.47,136.44,6.65346158]
["bitfinex-derivatives","SOLF0:USTF0",1764164356698,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164358899,0.04685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164359291,0.04685887,136.47,136.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764164360801,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164361899,2.96685887,136.47,136.44,6.65346158]
["bitfinex-derivatives","SOLF0:USTF0",1764164362195,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164364202,0.04685887,136.47,136.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764164364504,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164364705,2.96685887,136.47,136.44,6.65346158]
["bitfinex-derivatives","SOLF0:USTF0",1764164364896,2.96685887,136.47,136.44,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1764164365092,0.04685887,136.47,136.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764164371114,2.92,136.53,136.48,102.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764164372206,2.92,136.53,136.49,0.04979016]
["bitfinex-derivatives","SOLF0:USTF0",1764164372401,2.92,136.53,136.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764164372811,2.92,136.53,136.49,0.04979016]
["bitfinex-derivatives","SOLF0:USTF0",1764164374212,2.92,136.55,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764164374414,2.92,136.53,136.52,0.04822167]
["bitfinex-derivatives","SOLF0:USTF0",1764164374613,2.92,136.53,136.45,102.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764164375010,8.32950813,136.52,136.44,102.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764164375311,2.92,136.52,136.44,102.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764164375709,0.04874942,136.49,136.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764164380027,2.92,136.55,136.47,0.05117737]
["bitfinex-derivatives","SOLF0:USTF0",1764164380228,6.84064873,136.57,136.5,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764164380229,2.92,136.53,136.5,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764164381026,2.92,136.53,136.5,6.64540958]
["bitfinex-derivatives","SOLF0:USTF0",1764164381215,2.92,136.53,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764164382121,2.92,136.53,136.5,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1764164382922,2.92,136.53,136.5,6.64570958]
["bitfinex-derivatives","SOLF0:USTF0",1764164383725,2.92,136.53,136.5,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1764164384422,2.92,136.53,136.5,6.64570958]
["bitfinex-derivatives","SOLF0:USTF0",1764164385420,2.88,136.56,136.5,6.64570958]
["bitfinex-derivatives","SOLF0:USTF0",1764164386013,2.88,136.56,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764164388022,2.88,136.56,136.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764164388227,2.88,136.56,136.5,0.04940958]
["bitfinex-derivatives","SOLF0:USTF0",1764164388428,2.88,136.56,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764164388623,2.88,136.56,136.53,0.04855202]
["bitfinex-derivatives","SOLF0:USTF0",1764164389528,2.88,136.56,136.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764164392329,2.88,136.56,136.53,0.04855202]
["bitfinex-derivatives","SOLF0:USTF0",1764164393729,2.88,136.56,136.53,6.64345202]
["bitfinex-derivatives","SOLF0:USTF0",1764164393930,2.88,136.56,136.53,0.04855202]
["bitfinex-derivatives","SOLF0:USTF0",1764164395232,2.88,136.56,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764164396233,2.88,136.56,136.53,6.64355202]
["bitfinex-derivatives","SOLF0:USTF0",1764164396737,2.88,136.56,136.53,9.28556593]
["bitfinex-derivatives","SOLF0:USTF0",1764164397133,9.48266264,136.61,136.53,9.28556593]
["bitfinex-derivatives","SOLF0:USTF0",1764164397134,2.88,136.59,136.53,2.69056593]
["bitfinex-derivatives","SOLF0:USTF0",1764164397327,2.88,136.59,136.57,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164397531,2.88,136.59,136.57,2.69220821]
["bitfinex-derivatives","SOLF0:USTF0",1764164397727,2.88,136.59,136.47,13.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1764164398035,2.88,136.57,136.52,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164398233,2.88,136.56,136.52,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164398433,2.88,136.55,136.52,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164398837,2.92763609,136.55,136.52,2.69311178]
["bitfinex-derivatives","SOLF0:USTF0",1764164400438,0.04763609,136.55,136.54,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164402748,2.92763609,136.55,136.54,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164403833,0.04763609,136.55,136.54,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164405647,2.88,136.61,136.54,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164405834,2.88,136.59,136.57,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164406239,3.18,136.62,136.54,102.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764164406436,3.18,136.6,136.57,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164406639,3.18,136.6,136.57,2.69003666]
["bitfinex-derivatives","SOLF0:USTF0",1764164407042,3.18,136.6,136.57,9.28293666]
["bitfinex-derivatives","SOLF0:USTF0",1764164407247,3.18,136.63,136.59,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164407441,3.18,136.63,136.59,9.23391391]
["bitfinex-derivatives","SOLF0:USTF0",1764164408138,3.18,136.63,136.59,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164408350,3.18,136.61,136.57,2.69003666]
["bitfinex-derivatives","SOLF0:USTF0",1764164408549,3.18,136.61,136.58,0.05627047]
["bitfinex-derivatives","SOLF0:USTF0",1764164409249,3.18,136.61,136.59,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164409449,3.18,136.66,136.59,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164409748,3.18,136.64,136.61,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1764164409952,3.18,136.62,136.61,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1764164412056,2.93,136.65,136.61,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1764164412251,2.93,136.63,136.61,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1764164412646,2.93,136.65,136.62,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164412845,2.93,136.65,136.63,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164414154,2.93,136.65,136.61,6.6402202]
["bitfinex-derivatives","SOLF0:USTF0",1764164414353,2.93,136.65,136.62,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164414746,2.93,136.68,136.62,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164414946,2.93,136.67,136.64,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164415151,2.93,136.67,136.64,2.68874038]
["bitfinex-derivatives","SOLF0:USTF0",1764164415355,2.93,136.67,136.64,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1764164417547,2.64201391,136.69,136.64,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1764164417548,2.93,136.65,136.64,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1764164421367,2.93,136.67,136.64,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1764164422559,9.22871391,136.71,136.64,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1764164422560,2.93,136.7,136.65,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164422759,2.93,136.7,136.66,0.05565103]
["bitfinex-derivatives","SOLF0:USTF0",1764164423344,9.5168,136.7,136.66,0.05565103]
["bitfinex-derivatives","SOLF0:USTF0",1764164423556,2.93,136.69,136.66,0.05565103]
["bitfinex-derivatives","SOLF0:USTF0",1764164423949,2.93,136.69,136.66,6.64425103]
["bitfinex-derivatives","SOLF0:USTF0",1764164424752,2.93,136.69,136.66,0.05565103]
["bitfinex-derivatives","SOLF0:USTF0",1764164425863,2.93,136.69,136.66,6.64425103]
["bitfinex-derivatives","SOLF0:USTF0",1764164426766,2.93,136.72,136.67,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164427366,2.93,136.72,136.67,9.22981391]
["bitfinex-derivatives","SOLF0:USTF0",1764164428164,2.93,136.72,136.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764164428767,2.93,136.72,136.69,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764164428969,2.93,136.72,136.69,6.64109097]
["bitfinex-derivatives","SOLF0:USTF0",1764164429362,2.93,136.72,136.69,0.05399097]
["bitfinex-derivatives","SOLF0:USTF0",1764164430865,2.93,136.75,136.69,0.05399097]
["bitfinex-derivatives","SOLF0:USTF0",1764164431068,2.93,136.75,136.69,2.69600488]
["bitfinex-derivatives","SOLF0:USTF0",1764164431672,2.93,136.75,136.71,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164433977,2.93,136.75,136.72,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764164434170,2.93,136.75,136.72,6.63876636]
["bitfinex-derivatives","SOLF0:USTF0",1764164434370,2.93,136.75,136.72,0.05306636]
["bitfinex-derivatives","SOLF0:USTF0",1764164436177,2.93,136.78,136.73,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164436477,2.93,136.78,136.74,0.05017589]
["bitfinex-derivatives","SOLF0:USTF0",1764164436975,2.93,136.8,136.74,0.05017589]
["bitfinex-derivatives","SOLF0:USTF0",1764164437169,2.93,136.8,136.76,0.04858315]
["bitfinex-derivatives","SOLF0:USTF0",1764164438173,2.93,136.8,136.77,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164438376,2.93,136.83,136.77,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164438574,2.93,136.83,136.79,0.04672111]
["bitfinex-derivatives","SOLF0:USTF0",1764164438874,2.93,136.83,136.79,2.68873502]
["bitfinex-derivatives","SOLF0:USTF0",1764164439184,2.93,136.86,136.81,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164439376,2.93,136.86,136.82,0.0549298]
["bitfinex-derivatives","SOLF0:USTF0",1764164439677,2.64201391,136.89,136.85,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164439678,2.93,136.89,136.85,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164439878,2.93,136.89,136.86,0.05124484]
["bitfinex-derivatives","SOLF0:USTF0",1764164440875,2.93,136.85,136.78,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164441275,2.93,136.85,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764164441473,5.24027083,136.87,136.73,102.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764164441474,3.13,136.83,136.77,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164441685,3.13,136.8,136.79,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1764164441996,3.13,136.8,136.75,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164442173,3.13,136.8,136.71,102.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764164442476,3.13,136.8,136.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764164442477,3.13,136.79,136.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764164443071,3.18143255,136.77,136.75,0.05539917]
["bitfinex-derivatives","SOLF0:USTF0",1764164443471,0.05143255,136.77,136.75,0.05539917]
["bitfinex-derivatives","SOLF0:USTF0",1764164443883,0.05143255,136.77,136.75,2.69741308]
["bitfinex-derivatives","SOLF0:USTF0",1764164444382,0.05143255,136.77,136.65,102.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764164444383,3.18143255,136.77,136.65,102.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764164444578,3.13,136.75,136.61,102.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764164444780,3.13,136.73,136.66,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164444980,3.13,136.73,136.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764164445179,3.13,136.73,136.67,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164445485,3.13,136.7,136.69,0.05333772]
["bitfinex-derivatives","SOLF0:USTF0",1764164446484,3.13,136.7,136.58,102.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764164446485,3.13,136.7,136.64,2.64201391]
["bitfinex-derivatives","SOLF0:USTF0",1764164446784,3.13,136.68,136.59,12.87340385]
["bitfinex-derivatives","SOLF0:USTF0",1764164447378,3.18502167,136.65,136.62,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1764164447969,0.05502167,136.65,136.62,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1764164448181,3.18502167,136.65,136.62,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1764164448571,0.05502167,136.65,136.62,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1764164449475,3.18502167,136.65,136.62,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1764164450389,0.05502167,136.65,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764164450776,0.05502167,136.65,136.63,109.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764164451286,0.05502167,136.65,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764164454891,3.13,136.72,136.63,113.44821735]
["bitfinex-derivatives","SOLF0:USTF0",1764164455074,3.13,136.72,136.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764164455478,3.13,136.74,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764164456087,0.04954732,136.73,136.71,0.04737618]
["bitfinex-derivatives","SOLF0:USTF0",1764164456281,3.17954732,136.73,136.71,0.04737618]
["bitfinex-derivatives","SOLF0:USTF0",1764164456882,3.17954732,136.73,136.71,6.63347618]
["bitfinex-derivatives","SOLF0:USTF0",1764164457083,0.04954732,136.73,136.71,6.63347618]
["bitfinex-derivatives","SOLF0:USTF0",1764164459290,0.04954732,136.73,136.71,109.08677618]
["bitfinex-derivatives","SOLF0:USTF0",1764164460089,3.13,136.78,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764164460391,3.13,136.78,136.72,102.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764164460588,3.13,136.78,136.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764164460976,3.13,136.78,136.71,102.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764164461182,0.04631895,136.76,136.74,0.05076364]
["bitfinex-derivatives","SOLF0:USTF0",1764164461578,3.17631895,136.76,136.74,0.05076364]
["bitfinex-derivatives","SOLF0:USTF0",1764164461999,3.17631895,136.76,136.66,113.42351735]
["bitfinex-derivatives","SOLF0:USTF0",1764164462188,3.13,136.76,136.66,113.42351735]
["bitfinex-derivatives","SOLF0:USTF0",1764164462388,3.13,136.74,136.66,10.93451735]
["bitfinex-derivatives","SOLF0:USTF0",1764164462596,3.13,136.74,136.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764164463097,3.13,136.71,136.69,0.05120071]
["bitfinex-derivatives","SOLF0:USTF0",1764164463287,3.18284979,136.71,136.69,0.04893323]
["bitfinex-derivatives","SOLF0:USTF0",1764164463893,3.13,136.7,136.6,113.47011735]
["bitfinex-derivatives","SOLF0:USTF0",1764164464294,3.13,136.7,136.6,10.93451735]
["bitfinex-derivatives","SOLF0:USTF0",1764164464490,3.13,136.7,136.57,10.93451735]
["bitfinex-derivatives","SOLF0:USTF0",1764164464992,3.17802501,136.65,136.63,0.04960903]
["bitfinex-derivatives","SOLF0:USTF0",1764164465180,3.18362596,136.65,136.63,0.04960903]
["bitfinex-derivatives","SOLF0:USTF0",1764164465988,1.46,136.64,136.56,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764164466195,3.13,136.65,136.56,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764164467091,3.12,136.61,136.59,0.05099551]
["bitfinex-derivatives","SOLF0:USTF0",1764164467299,3.17290909,136.61,136.59,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1764164469892,0.05290909,136.61,136.59,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1764164470488,0.05290909,136.61,136.59,6.64509778]
["bitfinex-derivatives","SOLF0:USTF0",1764164470890,3.17290909,136.61,136.59,6.64509778]
["bitfinex-derivatives","SOLF0:USTF0",1764164471096,3.17290909,136.61,136.59,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1764164472189,0.05290909,136.61,136.59,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1764164473004,0.05290909,136.61,136.59,6.64499778]
["bitfinex-derivatives","SOLF0:USTF0",1764164473487,3.09290909,136.61,136.59,6.64499778]
["bitfinex-derivatives","SOLF0:USTF0",1764164473692,3.09290909,136.61,136.59,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1764164476097,0.05290909,136.61,136.59,6.64509778]
["bitfinex-derivatives","SOLF0:USTF0",1764164477703,3.04,136.68,136.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764164478099,3.04,136.68,136.61,102.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764164478407,3.04,136.68,136.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764164478698,0.05311204,136.67,136.64,0.05365404]
["bitfinex-derivatives","SOLF0:USTF0",1764164478894,3.04,136.66,136.64,0.05365404]
["bitfinex-derivatives","SOLF0:USTF0",1764164480909,3.04,136.75,136.65,10.93451735]
["bitfinex-derivatives","SOLF0:USTF0",1764164481105,3.04,136.75,136.65,113.43041735]
["bitfinex-derivatives","SOLF0:USTF0",1764164481506,3.04,136.74,136.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764164481906,3.04,136.73,136.69,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1764164482113,3.04,136.71,136.69,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1764164483005,0.05545734,136.72,136.69,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1764164484710,162.92521521,136.96,136.69,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1764164484711,3.04,136.83,136.73,102.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764164484900,3.04,136.83,136.75,10.93451735]
["bitfinex-derivatives","SOLF0:USTF0",1764164485105,3.04,136.83,136.75,113.35551735]
["bitfinex-derivatives","SOLF0:USTF0",1764164485606,3.04,136.83,136.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764164485801,0.05567997,136.8,136.78,6.63003433]
["bitfinex-derivatives","SOLF0:USTF0",1764164486914,3.09567997,136.8,136.78,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1764164487920,0.05567997,136.8,136.78,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1764164490227,3.09567997,136.8,136.78,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1764164490427,0.05567997,136.8,136.78,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1764164491319,3.09567997,136.8,136.78,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1764164491518,3.09567997,136.8,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764164491723,3.09567997,136.8,136.69,113.40041735]
["bitfinex-derivatives","SOLF0:USTF0",1764164492020,3.04,136.8,136.7,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764164492221,3.04,136.78,136.7,102.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764164492422,0.0465712,136.75,136.73,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1764164494325,0.0465712,136.75,136.73,6.63265848]
["bitfinex-derivatives","SOLF0:USTF0",1764164494723,0.0465712,136.75,136.73,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1764164497437,3.0865712,136.75,136.73,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1764164498336,3.0865712,136.75,136.66,102.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764164498535,3.04,136.75,136.66,102.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764164499036,3.04,136.74,136.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764164499239,3.04,136.71,136.7,0.05565409]
["bitfinex-derivatives","SOLF0:USTF0",1764164500838,3.04,136.71,136.64,102.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764164500839,3.04,136.7,136.61,102.526]
["bitfinex-derivatives","SOLF0:USTF0",1764164501130,3.04,136.7,136.62,102.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764164501336,3.04,136.7,136.64,102.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764164501923,0.05411912,136.68,136.66,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1764164502326,0.05411912,136.68,136.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764164505132,2.99411912,136.68,136.66,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1764164505636,2.94,136.66,136.56,102.566]
["bitfinex-derivatives","SOLF0:USTF0",1764164505837,2.94,136.66,136.58,102.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764164506140,2.94,136.66,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764164506340,2.94,136.66,136.6,102.535]
["bitfinex-derivatives","SOLF0:USTF0",1764164506636,0.04791947,136.64,136.62,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1764164506840,0.04791947,136.64,136.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764164508342,2.94,136.69,136.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764164509352,2.98735156,136.69,136.66,6.64314733]
["bitfinex-derivatives","SOLF0:USTF0",1764164516944,2.98735156,136.69,136.66,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1764164517840,0.04735156,136.69,136.66,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1764164518042,2.98735156,136.69,136.66,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1764164518551,2.98735156,136.69,136.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764164518941,0.04735156,136.69,136.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764164520646,2.94,136.75,136.7,102.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764164520847,310.31659187,136.81,136.7,102.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764164520848,8.4436349,136.78,136.71,102.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764164521146,2.94,136.78,136.71,102.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764164521554,0.0524025,136.76,136.74,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764164523055,2.94,136.83,136.76,102.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764164523353,2.94,136.83,136.73,108.71627145]
["bitfinex-derivatives","SOLF0:USTF0",1764164523653,2.94,136.81,136.73,6.27997145]
["bitfinex-derivatives","SOLF0:USTF0",1764164523858,0.05605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164524754,0.05605502,136.78,136.76,6.63256033]
["bitfinex-derivatives","SOLF0:USTF0",1764164525550,3.10605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164525947,0.05605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164527047,0.05605502,136.78,136.76,6.63256033]
["bitfinex-derivatives","SOLF0:USTF0",1764164530552,0.05605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164533959,2.93605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164534753,0.05605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164535752,2.93605502,136.78,136.76,0.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1764164536167,2.93605502,136.78,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764164536662,9.4635,136.77,136.7,6.27997145]
["bitfinex-derivatives","SOLF0:USTF0",1764164537159,0.04682796,136.75,136.72,0.04826387]
["bitfinex-derivatives","SOLF0:USTF0",1764164537368,0.04682796,136.75,136.72,6.63396387]
["bitfinex-derivatives","SOLF0:USTF0",1764164537661,0.04682796,136.75,136.72,0.04826387]
["bitfinex-derivatives","SOLF0:USTF0",1764164538053,2.92682796,136.75,136.72,0.04826387]
["bitfinex-derivatives","SOLF0:USTF0",1764164539059,2.92682796,136.75,136.72,6.63406387]
["bitfinex-derivatives","SOLF0:USTF0",1764164539260,0.04682796,136.75,136.72,0.04826387]
["bitfinex-derivatives","SOLF0:USTF0",1764164539660,8.42925994,136.81,136.73,102.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764164539958,2.88,136.81,136.74,6.27997145]
["bitfinex-derivatives","SOLF0:USTF0",1764164540766,0.04950516,136.79,136.76,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1764164540956,0.04950516,136.79,136.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764164544171,2.88,136.85,136.81,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764164544361,2.88,136.85,136.78,102.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764164544663,2.88,136.84,136.75,102.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764164544863,2.88,136.84,136.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764164545468,107.53565054,136.87,136.75,102.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764164545469,2.88,136.81,136.8,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1764164547265,2.93257862,136.82,136.8,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1764164548860,2.93257862,136.82,136.74,102.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764164549760,2.88,136.8,136.73,108.71397145]
["bitfinex-derivatives","SOLF0:USTF0",1764164549961,2.92694215,136.78,136.75,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1764164550165,0.04706411,136.78,136.75,6.63707143]
["bitfinex-derivatives","SOLF0:USTF0",1764164550363,0.04706411,136.78,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164551060,2.92706411,136.78,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164551262,0.04706411,136.78,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164551666,0.04706411,136.78,136.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764164552564,0.04706411,136.78,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164553674,0.04706411,136.78,136.75,6.63697143]
["bitfinex-derivatives","SOLF0:USTF0",1764164553877,2.92706411,136.78,136.75,6.63697143]
["bitfinex-derivatives","SOLF0:USTF0",1764164555679,2.92706411,136.78,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164556675,2.88,136.76,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164558286,8.44539137,136.76,136.75,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1764164559374,2.88,136.75,136.66,102.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764164559582,2.88,136.73,136.65,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764164559782,8.4543046,136.72,136.65,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764164560083,2.88,136.72,136.65,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764164560487,0.04797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164560687,0.04797583,136.7,136.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764164560984,0.04797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164560985,3.15797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164561583,0.04797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164561882,0.04797583,136.7,136.68,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764164564494,0.04797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164565992,0.04797583,136.7,136.68,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764164568789,0.04797583,136.7,136.68,12.86767145]
["bitfinex-derivatives","SOLF0:USTF0",1764164569288,0.04797583,136.7,136.68,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764164572893,3.15797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164573879,3.15797583,136.7,136.67,6.64414007]
["bitfinex-derivatives","SOLF0:USTF0",1764164574390,3.15797583,136.7,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164579299,3.11,136.69,136.67,0.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1764164582096,3.11,136.69,136.57,102.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764164582296,3.11,136.65,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764164582908,3.16543707,136.64,136.62,0.04962777]
["bitfinex-derivatives","SOLF0:USTF0",1764164583092,3.16527448,136.64,136.62,0.04962777]
["bitfinex-derivatives","SOLF0:USTF0",1764164583292,6.5912,136.61,136.53,10.92885857]
["bitfinex-derivatives","SOLF0:USTF0",1764164583495,3.16527448,136.64,136.52,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764164583496,3.11,136.6,136.52,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764164583703,3.11,136.6,136.51,113.52955857]
["bitfinex-derivatives","SOLF0:USTF0",1764164584003,3.11,136.6,136.44,102.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764164584004,3.11,136.58,136.44,102.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764164584198,3.11,136.58,136.47,102.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764164584393,0.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164585806,3.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164586994,0.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164588301,3.0,136.53,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164590104,0.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164590406,3.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164590809,0.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164591896,2.92583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164592305,2.92583671,136.54,136.51,6.64878379]
["bitfinex-derivatives","SOLF0:USTF0",1764164592502,0.05583671,136.54,136.51,6.64878379]
["bitfinex-derivatives","SOLF0:USTF0",1764164592905,2.92583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164595106,0.05583671,136.54,136.51,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1764164595302,0.05583671,136.54,136.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764164598000,2.87,136.6,136.56,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764164598805,2.87,136.6,136.53,102.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764164599308,0.05324454,136.58,136.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1764164600712,0.05324454,136.58,136.56,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764164600912,2.87,136.64,136.58,102.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764164601216,2.87,136.64,136.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764164601909,2.9169035,136.63,136.61,0.05357077]
["bitfinex-derivatives","SOLF0:USTF0",1764164602102,2.92565725,136.63,136.61,0.05357077]
["bitfinex-derivatives","SOLF0:USTF0",1764164603212,2.92565725,136.63,136.54,102.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764164603415,2.87,136.63,136.54,102.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764164604115,2.918547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164606404,2.918547,136.6,136.57,6.64256392]
["bitfinex-derivatives","SOLF0:USTF0",1764164606916,2.918547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164608923,2.87,136.59,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164611224,9.4622,136.59,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164611416,2.87,136.58,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164613224,2.918547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164613421,0.048547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164614824,0.048547,136.6,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164615727,0.048547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164615728,2.918547,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164617626,9.510147,136.6,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164617823,2.87,136.59,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164619531,9.4622,136.59,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164619734,2.87,136.58,136.57,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1764164620234,2.87,136.57,136.52,10.72180903]
["bitfinex-derivatives","SOLF0:USTF0",1764164620430,2.87,136.57,136.5,4.12680903]
["bitfinex-derivatives","SOLF0:USTF0",1764164620632,2.87,136.56,136.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764164621236,2.87,136.56,136.5,4.12680903]
["bitfinex-derivatives","SOLF0:USTF0",1764164621237,0.04760193,136.55,136.53,6.64789128]
["bitfinex-derivatives","SOLF0:USTF0",1764164621432,0.04760193,136.55,136.53,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1764164622644,0.04760193,136.55,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764164629948,0.04760193,136.55,136.53,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1764164630651,0.04760193,136.55,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764164632552,3.11,136.6,136.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764164632758,3.11,136.59,136.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764164633755,3.1628231,136.58,136.56,0.05468278]
["bitfinex-derivatives","SOLF0:USTF0",1764164636149,0.0528231,136.58,136.56,6.64818278]
["bitfinex-derivatives","SOLF0:USTF0",1764164636552,3.1628231,136.58,136.56,6.64818278]
["bitfinex-derivatives","SOLF0:USTF0",1764164637250,0.0528231,136.58,136.56,6.64818278]
["bitfinex-derivatives","SOLF0:USTF0",1764164637754,3.1628231,136.58,136.56,0.05468278]
["bitfinex-derivatives","SOLF0:USTF0",1764164644157,0.0528231,136.58,136.56,0.05468278]
["bitfinex-derivatives","SOLF0:USTF0",1764164644563,9.7001,136.64,136.57,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164644764,3.11,136.62,136.6,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164645558,3.1629019,136.62,136.6,2.69176084]
["bitfinex-derivatives","SOLF0:USTF0",1764164645957,3.09,136.6,136.52,102.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764164646159,3.09,136.6,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164646364,3.09,136.6,136.55,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764164646565,3.09,136.6,136.55,9.23297987]
["bitfinex-derivatives","SOLF0:USTF0",1764164646968,3.09,136.58,136.56,0.05524171]
["bitfinex-derivatives","SOLF0:USTF0",1764164647466,9.6826,136.58,136.56,0.05524171]
["bitfinex-derivatives","SOLF0:USTF0",1764164647668,3.09,136.57,136.56,0.05524171]
["bitfinex-derivatives","SOLF0:USTF0",1764164648364,3.09,136.58,136.56,0.05524171]
["bitfinex-derivatives","SOLF0:USTF0",1764164652158,0.05248061,136.59,136.57,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164652556,0.05248061,136.59,136.57,9.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1764164652870,0.05248061,136.59,136.57,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164655770,3.16248061,136.59,136.57,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164657973,3.16248061,136.59,136.56,6.64874171]
["bitfinex-derivatives","SOLF0:USTF0",1764164658164,3.16248061,136.59,136.56,9.28812158]
["bitfinex-derivatives","SOLF0:USTF0",1764164659677,6.5931,136.57,136.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764164659874,3.11,136.55,136.44,102.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764164660180,3.11,136.55,136.49,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164660374,3.11,136.55,136.51,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164660780,0.05015344,136.54,136.52,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1764164661078,3.16015344,136.54,136.52,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1764164663278,0.05015344,136.54,136.52,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1764164663471,0.05015344,136.54,136.52,2.69252007]
["bitfinex-derivatives","SOLF0:USTF0",1764164664685,0.05015344,136.54,136.52,9.28792007]
["bitfinex-derivatives","SOLF0:USTF0",1764164665185,3.16015344,136.54,136.52,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1764164667780,3.11,136.52,136.43,102.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764164667989,3.11,136.52,136.45,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164668388,3.11,136.52,136.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764164668786,3.16300546,136.5,136.48,0.05567317]
["bitfinex-derivatives","SOLF0:USTF0",1764164669088,0.05300546,136.5,136.48,0.05567317]
["bitfinex-derivatives","SOLF0:USTF0",1764164670384,0.05300546,136.5,136.48,6.65287317]
["bitfinex-derivatives","SOLF0:USTF0",1764164671087,0.05300546,136.5,136.49,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164673787,3.11,136.56,136.5,102.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764164673980,3.11,136.58,136.54,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164674685,3.11,136.58,136.54,9.23367987]
["bitfinex-derivatives","SOLF0:USTF0",1764164674890,3.11,136.56,136.55,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1764164676984,0.0554382,136.57,136.55,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1764164677795,0.0554382,136.57,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164681993,2.9354382,136.57,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164682403,2.9354382,136.57,136.55,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1764164684105,0.0554382,136.57,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164686606,0.0554382,136.57,136.56,9.23287987]
["bitfinex-derivatives","SOLF0:USTF0",1764164687313,0.0554382,136.57,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164688712,0.0554382,136.57,136.56,9.23287987]
["bitfinex-derivatives","SOLF0:USTF0",1764164690212,0.0554382,136.57,136.56,2.63937987]
["bitfinex-derivatives","SOLF0:USTF0",1764164693011,0.0554382,136.57,136.56,9.23287987]
["bitfinex-derivatives","SOLF0:USTF0",1764164694610,0.0554382,136.57,136.55,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1764164695816,0.0554382,136.57,136.55,6.64895372]
["bitfinex-derivatives","SOLF0:USTF0",1764164696120,0.0554382,136.57,136.55,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1764164696310,0.0554382,136.57,136.56,4.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1764164696511,0.0554382,136.57,136.56,10.71999014]
["bitfinex-derivatives","SOLF0:USTF0",1764164697015,9.4703,136.63,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164697216,2.88,136.62,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164697403,9.4703,136.63,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164697816,2.88,136.62,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164698315,0.05445691,136.61,136.59,0.0533515]
["bitfinex-derivatives","SOLF0:USTF0",1764164700717,0.05445691,136.61,136.6,4.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1764164701719,0.05445691,136.61,136.6,10.71809014]
["bitfinex-derivatives","SOLF0:USTF0",1764164703114,2.88,136.67,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764164703315,2.88,136.7,136.66,4.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1764164704217,0.0495383,136.69,136.67,0.05048545]
["bitfinex-derivatives","SOLF0:USTF0",1764164704616,2.88,136.68,136.6,4.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1764164704826,2.88,136.66,136.57,4.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1764164705020,2.88,136.61,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764164705728,0.04982971,136.6,136.57,4.17954545]
["bitfinex-derivatives","SOLF0:USTF0",1764164706627,0.04982971,136.6,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164706829,2.92982971,136.6,136.57,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1764164708023,2.88,136.59,136.57,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1764164709024,0.04982971,136.6,136.57,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1764164709222,2.92982971,136.6,136.57,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1764164710730,2.92982971,136.6,136.5,102.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764164711031,2.88,136.57,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764164711222,2.89,136.59,136.51,102.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764164711427,2.89,136.59,136.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764164711631,2.89,136.59,136.5,102.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764164711931,2.94114279,136.57,136.54,0.0531014]
["bitfinex-derivatives","SOLF0:USTF0",1764164712133,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164716228,2.9386295,136.57,136.54,6.64870439]
["bitfinex-derivatives","SOLF0:USTF0",1764164718340,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164720140,2.9386295,136.57,136.54,6.64870439]
["bitfinex-derivatives","SOLF0:USTF0",1764164722539,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164724843,9.5317295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164725043,2.89,136.56,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164726536,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164727140,2.9386295,136.57,136.54,6.64870439]
["bitfinex-derivatives","SOLF0:USTF0",1764164727336,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164733150,2.9386295,136.57,136.54,6.64870439]
["bitfinex-derivatives","SOLF0:USTF0",1764164733347,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164733747,0.0486295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164734646,0.0486295,136.57,136.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764164734953,2.9386295,136.57,136.54,6.64870439]
["bitfinex-derivatives","SOLF0:USTF0",1764164744152,2.9386295,136.57,136.54,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1764164744959,2.9386295,136.57,136.49,4.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1764164745155,2.89,136.57,136.49,4.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1764164745348,102.5488,136.59,136.49,4.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1764164745349,2.92,136.53,136.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764164745554,2.92,136.53,136.47,4.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1764164745958,2.92,136.53,136.49,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1764164746261,2.97392226,136.51,136.49,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1764164746464,2.9688872,136.51,136.49,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1764164749157,2.9688872,136.51,136.49,6.64481665]
["bitfinex-derivatives","SOLF0:USTF0",1764164749963,0.0488872,136.51,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764164754778,0.0488872,136.51,136.5,9.23934607]
["bitfinex-derivatives","SOLF0:USTF0",1764164756480,0.0488872,136.51,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764164756680,0.0488872,136.51,136.5,9.23934607]
["bitfinex-derivatives","SOLF0:USTF0",1764164760477,2.92,136.58,136.51,102.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764164760675,8.47166877,136.57,136.54,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164760985,2.92,136.57,136.47,102.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764164761280,5.55211806,136.56,136.54,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164761484,0.05428042,136.56,136.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764164763285,0.05428042,136.56,136.54,2.69536361]
["bitfinex-derivatives","SOLF0:USTF0",1764164763485,0.05428042,136.56,136.54,0.05241754]
["bitfinex-derivatives","SOLF0:USTF0",1764164763786,0.05428042,136.56,136.54,2.69536361]
["bitfinex-derivatives","SOLF0:USTF0",1764164764485,0.05428042,136.56,136.54,9.28986361]
["bitfinex-derivatives","SOLF0:USTF0",1764164768387,0.05428042,136.56,136.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764164771895,0.05428042,136.56,136.54,2.69536361]
["bitfinex-derivatives","SOLF0:USTF0",1764164772398,0.05428042,136.56,136.54,9.28976361]
["bitfinex-derivatives","SOLF0:USTF0",1764164773687,3.02,136.61,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764164773878,3.02,136.61,136.58,9.23544607]
["bitfinex-derivatives","SOLF0:USTF0",1764164774280,3.02,136.63,136.58,9.23544607]
["bitfinex-derivatives","SOLF0:USTF0",1764164774493,3.02,136.65,136.62,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164774685,5.51503832,136.64,136.62,2.69214564]
["bitfinex-derivatives","SOLF0:USTF0",1764164774882,3.07413656,136.65,136.62,0.04919957]
["bitfinex-derivatives","SOLF0:USTF0",1764164775078,3.02,136.63,136.62,0.04919957]
["bitfinex-derivatives","SOLF0:USTF0",1764164775292,3.02,136.62,136.59,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164775483,3.02,136.62,136.57,9.23574607]
["bitfinex-derivatives","SOLF0:USTF0",1764164775679,3.02,136.62,136.57,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164775879,3.02,136.62,136.51,102.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764164775880,8.52389834,136.61,136.53,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164776085,3.02,136.59,136.53,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164776296,3.06834633,136.57,136.55,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1764164776494,3.06667244,136.57,136.55,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1764164778498,0.04667244,136.57,136.55,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1764164779094,3.02,136.64,136.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764164779289,3.02,136.67,136.63,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164779796,3.02,136.67,136.65,2.64294607]
["bitfinex-derivatives","SOLF0:USTF0",1764164780097,0.0533104,136.67,136.65,2.69736619]
["bitfinex-derivatives","SOLF0:USTF0",1764164780495,0.0533104,136.67,136.65,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1764164783086,3.0733104,136.67,136.65,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1764164790803,9.6617104,136.67,136.65,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1764164790996,3.02,136.66,136.65,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1764164797499,3.02,136.66,136.57,108.83437446]
["bitfinex-derivatives","SOLF0:USTF0",1764164798291,3.02,136.66,136.58,102.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764164798497,0.05048713,136.63,136.61,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1764164798697,0.05048713,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764164802209,3.03048713,136.63,136.61,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1764164803210,3.03048713,136.63,136.61,6.64242912]
["bitfinex-derivatives","SOLF0:USTF0",1764164804912,0.05048713,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764164805410,2.98,136.68,136.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764164806211,3.03377851,136.68,136.65,6.64509477]
["bitfinex-derivatives","SOLF0:USTF0",1764164807013,3.03377851,136.68,136.65,0.05589477]
["bitfinex-derivatives","SOLF0:USTF0",1764164807609,3.03377851,136.68,136.65,6.64509477]
["bitfinex-derivatives","SOLF0:USTF0",1764164808010,3.03377851,136.68,136.65,0.05589477]
["bitfinex-derivatives","SOLF0:USTF0",1764164809617,2.98,136.66,136.65,0.05589477]
["bitfinex-derivatives","SOLF0:USTF0",1764164810218,2.98,136.66,136.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764164810419,2.98,136.65,136.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764164810620,2.98,136.65,136.58,105.18829074]
["bitfinex-derivatives","SOLF0:USTF0",1764164810820,2.98,136.64,136.58,105.18829074]
["bitfinex-derivatives","SOLF0:USTF0",1764164811221,0.04863351,136.62,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764164812011,3.02863351,136.62,136.6,0.04898132]
["bitfinex-derivatives","SOLF0:USTF0",1764164812821,2.98,136.6,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764164813820,2.98,136.6,136.57,6.6392803]
["bitfinex-derivatives","SOLF0:USTF0",1764164814410,2.98,136.6,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164817422,2.98,136.59,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164818431,2.98,136.61,136.57,6.6396803]
["bitfinex-derivatives","SOLF0:USTF0",1764164819727,2.98,136.61,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164820314,2.98,136.61,136.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764164820618,2.98,136.61,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164820814,2.98,136.61,136.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764164821021,0.04863351,136.62,136.57,102.6030803]
["bitfinex-derivatives","SOLF0:USTF0",1764164821215,0.04863351,136.62,136.59,102.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764164822027,0.04863351,136.62,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764164822923,3.02863351,136.62,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764164824942,0.04863351,136.62,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764164826135,3.13863351,136.62,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164827336,3.13863351,136.62,136.59,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764164827940,3.13863351,136.62,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764164828139,0.04863351,136.62,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764164830640,0.04863351,136.62,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764164830839,3.13863351,136.62,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164831334,0.04863351,136.62,136.57,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1764164831531,0.04863351,136.62,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764164832938,0.04863351,136.62,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764164833138,2.92,136.67,136.6,102.58277741]
["bitfinex-derivatives","SOLF0:USTF0",1764164833337,2.92,136.67,136.6,102.534]
["bitfinex-derivatives","SOLF0:USTF0",1764164833642,2.92,136.67,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764164833842,2.92,136.7,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764164834045,2.92,136.68,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764164834347,2.92,136.68,136.66,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1764164834348,2.96858204,136.68,136.66,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1764164834547,2.97172159,136.68,136.66,0.05562736]
["bitfinex-derivatives","SOLF0:USTF0",1764164834745,2.92,136.66,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764164835041,2.92,136.66,136.59,102.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764164835246,2.92,136.68,136.61,102.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764164835653,0.05365088,136.66,136.63,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1764164835951,0.05365088,136.66,136.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764164837749,0.05365088,136.66,136.64,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164837952,2.97365088,136.66,136.64,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164838351,0.05365088,136.66,136.64,10.71037029]
["bitfinex-derivatives","SOLF0:USTF0",1764164839149,0.05365088,136.66,136.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764164842046,2.92,136.7,136.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764164843037,2.97208395,136.7,136.67,6.63898523]
["bitfinex-derivatives","SOLF0:USTF0",1764164844249,2.97208395,136.7,136.67,0.05088523]
["bitfinex-derivatives","SOLF0:USTF0",1764164844547,2.97208395,136.7,136.61,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164844849,2.92,136.68,136.63,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164845452,0.05356945,136.67,136.64,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1764164846644,0.05356945,136.67,136.64,6.6415284]
["bitfinex-derivatives","SOLF0:USTF0",1764164848555,9.56186945,136.67,136.64,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1764164848844,2.97356945,136.67,136.64,6.6415284]
["bitfinex-derivatives","SOLF0:USTF0",1764164849055,2.97356945,136.67,136.64,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1764164856360,2.97356945,136.67,136.64,6.6414284]
["bitfinex-derivatives","SOLF0:USTF0",1764164858058,2.97356945,136.67,136.64,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1764164859060,9.5092,136.65,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764164859260,2.92,136.64,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764164860060,2.9726897,136.64,136.61,6.64280974]
["bitfinex-derivatives","SOLF0:USTF0",1764164860955,2.9726897,136.64,136.61,0.05180974]
["bitfinex-derivatives","SOLF0:USTF0",1764164862362,2.9726897,136.64,136.55,106.69477029]
["bitfinex-derivatives","SOLF0:USTF0",1764164862562,2.92,136.64,136.55,106.69477029]
["bitfinex-derivatives","SOLF0:USTF0",1764164862756,3.02,136.61,136.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764164862959,3.02,136.61,136.55,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164863258,0.0530745,136.59,136.57,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1764164863459,0.0530745,136.59,136.57,6.64015426]
["bitfinex-derivatives","SOLF0:USTF0",1764164863757,3.0730745,136.59,136.57,6.64015426]
["bitfinex-derivatives","SOLF0:USTF0",1764164865963,3.0730745,136.59,136.57,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1764164866953,9.6651745,136.59,136.57,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1764164867159,3.02,136.58,136.51,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164867760,3.02,136.58,136.53,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164868367,0.05318822,136.57,136.54,0.05028201]
["bitfinex-derivatives","SOLF0:USTF0",1764164869458,0.05318822,136.57,136.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764164870065,3.02,136.64,136.58,102.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764164870264,3.02,136.64,136.6,4.12077029]
["bitfinex-derivatives","SOLF0:USTF0",1764164870961,0.0480064,136.63,136.61,0.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1764164871172,3.02,136.62,136.61,0.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1764164875361,0.0480064,136.63,136.61,0.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1764164875566,3.0680064,136.63,136.61,0.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1764164879680,9.6582064,136.63,136.61,0.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1764164879882,3.02,136.62,136.58,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164880762,3.02,136.62,136.59,6.64304827]
["bitfinex-derivatives","SOLF0:USTF0",1764164882978,3.02,136.61,136.59,0.05094827]
["bitfinex-derivatives","SOLF0:USTF0",1764164883577,3.02,136.61,136.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764164883774,3.02,136.61,136.53,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164883775,2.63990621,136.61,136.53,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164883975,2.63990621,136.61,136.48,13.39404917]
["bitfinex-derivatives","SOLF0:USTF0",1764164883976,3.02,136.55,136.47,102.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764164884173,3.02,136.55,136.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764164884372,3.02,136.55,136.5,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164884680,3.06743561,136.54,136.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764164884882,0.05400483,136.54,136.52,9.2840546]
["bitfinex-derivatives","SOLF0:USTF0",1764164885971,0.05400483,136.54,136.52,6.64414839]
["bitfinex-derivatives","SOLF0:USTF0",1764164886175,6.78769839,136.62,136.53,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164886380,3.0,136.64,136.6,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164886584,3.0,136.64,136.55,102.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764164886778,3.0,136.64,136.58,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164887083,2.63990621,136.67,136.58,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164887084,9.5884,136.67,136.61,2.63990621]
["bitfinex-derivatives","SOLF0:USTF0",1764164887283,0.05539177,136.65,136.63,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164887480,0.05539177,136.65,136.63,2.69574608]
["bitfinex-derivatives","SOLF0:USTF0",1764164887675,0.05539177,136.65,136.63,9.28554608]
["bitfinex-derivatives","SOLF0:USTF0",1764164888584,0.05539177,136.65,136.63,6.64563987]
["bitfinex-derivatives","SOLF0:USTF0",1764164888782,0.05539177,136.65,136.63,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164888984,3.05539177,136.65,136.63,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164890890,0.05539177,136.65,136.63,6.64583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164894584,3.07539177,136.65,136.63,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164895483,0.05539177,136.65,136.63,6.64583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164897790,3.07539177,136.65,136.63,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1764164905606,3.02,136.62,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764164906192,3.02,136.61,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764164906396,3.02,136.59,136.58,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1764164906796,3.07186847,136.6,136.58,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1764164907198,0.05186847,136.6,136.58,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1764164907393,0.05186847,136.6,136.58,6.6435647]
["bitfinex-derivatives","SOLF0:USTF0",1764164907597,3.02,136.66,136.58,104.0616647]
["bitfinex-derivatives","SOLF0:USTF0",1764164907798,3.02,136.66,136.6,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1764164908106,3.02,136.66,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764164908702,3.0705315,136.65,136.62,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1764164911918,9.6598315,136.65,136.62,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1764164912116,3.02,136.64,136.62,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1764164915823,9.6101,136.63,136.62,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1764164917113,0.0505315,136.65,136.51,102.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764164917116,3.02,136.6,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764164917315,3.02,136.6,136.54,6.28071518]
["bitfinex-derivatives","SOLF0:USTF0",1764164918326,0.05419895,136.58,136.57,12.87371518]
["bitfinex-derivatives","SOLF0:USTF0",1764164918521,3.02,136.63,136.57,2.63923288]
["bitfinex-derivatives","SOLF0:USTF0",1764164918522,0.05024652,136.59,136.57,2.63923288]
["bitfinex-derivatives","SOLF0:USTF0",1764164919127,0.05024652,136.59,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764164932331,3.16,136.63,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764164932522,3.16,136.68,136.61,102.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764164932723,5.6191441,136.67,136.62,108.80556946]
["bitfinex-derivatives","SOLF0:USTF0",1764164932926,3.16,136.68,136.62,108.80556946]
["bitfinex-derivatives","SOLF0:USTF0",1764164933128,3.16,136.68,136.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764164933527,0.05575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164934326,3.21575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164934733,3.21575595,136.67,136.65,6.64264392]
["bitfinex-derivatives","SOLF0:USTF0",1764164934935,0.05575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164939635,3.21575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164939833,3.16,136.66,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164940836,0.05575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164942634,0.05575595,136.67,136.65,6.64284392]
["bitfinex-derivatives","SOLF0:USTF0",1764164943538,3.21575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164949935,3.21575595,136.67,136.65,6.64274392]
["bitfinex-derivatives","SOLF0:USTF0",1764164951139,3.21575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164951940,2.93,136.66,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164956037,0.05575595,136.67,136.65,6.64284392]
["bitfinex-derivatives","SOLF0:USTF0",1764164956849,2.98575595,136.67,136.65,6.64284392]
["bitfinex-derivatives","SOLF0:USTF0",1764164957045,2.98575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164961553,2.98575595,136.67,136.65,6.64264392]
["bitfinex-derivatives","SOLF0:USTF0",1764164963350,2.98575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164965042,0.05575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164965546,0.05575595,136.67,136.66,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764164969946,2.98575595,136.67,136.65,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1764164970150,2.98575595,136.67,136.59,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164970354,2.93,136.67,136.59,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164970747,2.93,136.67,136.61,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164970953,2.93,136.67,136.63,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164971151,2.98170076,136.66,136.64,0.04956149]
["bitfinex-derivatives","SOLF0:USTF0",1764164971452,2.98170076,136.66,136.64,0.04818256]
["bitfinex-derivatives","SOLF0:USTF0",1764164971849,2.98170076,136.66,136.53,102.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764164971850,2.93,136.65,136.57,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164972051,2.93,136.64,136.55,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164972358,2.93,136.63,136.53,106.7066325]
["bitfinex-derivatives","SOLF0:USTF0",1764164972548,2.93,136.61,136.56,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764164973049,2.98182236,136.6,136.57,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1764164973354,2.98182236,136.6,136.57,6.64550258]
["bitfinex-derivatives","SOLF0:USTF0",1764164974256,2.98182236,136.6,136.57,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1764164975757,2.98182236,136.6,136.57,6.64550258]
["bitfinex-derivatives","SOLF0:USTF0",1764164976257,2.98182236,136.6,136.57,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1764164976457,2.98182236,136.6,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764164976952,2.98182236,136.6,136.57,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1764164978462,2.98182236,136.6,136.57,6.64550258]
["bitfinex-derivatives","SOLF0:USTF0",1764164980462,0.05182236,136.6,136.57,6.64550258]
["bitfinex-derivatives","SOLF0:USTF0",1764164980767,0.05182236,136.6,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764164981965,2.87,136.66,136.59,106.6635325]
["bitfinex-derivatives","SOLF0:USTF0",1764164982167,2.87,136.66,136.6,102.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764164982564,2.87,136.66,136.61,4.1207325]
["bitfinex-derivatives","SOLF0:USTF0",1764164983060,0.05348225,136.65,136.62,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1764164983460,0.05348225,136.65,136.63,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764164983663,0.05348225,136.65,136.63,10.7108325]
["bitfinex-derivatives","SOLF0:USTF0",1764164987968,0.05348225,136.65,136.63,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764164992269,2.92348225,136.65,136.62,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1764164993078,0.05348225,136.65,136.62,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1764164993675,0.05348225,136.65,136.63,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764164994970,2.92348225,136.65,136.62,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1764164997284,2.92348225,136.65,136.62,6.64530481]
["bitfinex-derivatives","SOLF0:USTF0",1764164997777,2.92348225,136.65,136.62,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1764164998087,2.92348225,136.65,136.62,2.69384275]
["bitfinex-derivatives","SOLF0:USTF0",1764164998780,0.05348225,136.65,136.62,2.69384275]
["bitfinex-derivatives","SOLF0:USTF0",1764164999182,0.05348225,136.65,136.64,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764164999681,0.05348225,136.65,136.64,9.22883794]
["bitfinex-derivatives","SOLF0:USTF0",1764165000283,2.87,136.68,136.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764165000978,2.87,136.68,136.66,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165001383,2.92154007,136.68,136.66,2.68797723]
["bitfinex-derivatives","SOLF0:USTF0",1764165001590,2.92154007,136.68,136.66,9.27667723]
["bitfinex-derivatives","SOLF0:USTF0",1764165001793,2.92154007,136.68,136.66,2.68797723]
["bitfinex-derivatives","SOLF0:USTF0",1764165002287,2.92154007,136.68,136.66,0.04883929]
["bitfinex-derivatives","SOLF0:USTF0",1764165002987,0.05154007,136.68,136.66,0.04883929]
["bitfinex-derivatives","SOLF0:USTF0",1764165003587,2.92154007,136.68,136.66,0.04883929]
["bitfinex-derivatives","SOLF0:USTF0",1764165004089,2.92154007,136.68,136.66,6.63743929]
["bitfinex-derivatives","SOLF0:USTF0",1764165004289,2.92154007,136.68,136.66,0.04883929]
["bitfinex-derivatives","SOLF0:USTF0",1764165008801,2.92154007,136.68,136.66,6.63743929]
["bitfinex-derivatives","SOLF0:USTF0",1764165009200,3.18,136.66,136.58,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165009402,3.18,136.64,136.56,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165009999,3.18,136.63,136.56,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165010198,3.18,136.6,136.58,0.05281233]
["bitfinex-derivatives","SOLF0:USTF0",1764165016697,3.18,136.6,136.58,6.64531233]
["bitfinex-derivatives","SOLF0:USTF0",1764165017704,2.92032311,136.61,136.59,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764165018500,2.92032311,136.61,136.58,0.05281233]
["bitfinex-derivatives","SOLF0:USTF0",1764165019103,2.92032311,136.61,136.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764165019605,2.92032311,136.61,136.58,0.05281233]
["bitfinex-derivatives","SOLF0:USTF0",1764165020412,2.87,136.59,136.58,0.05281233]
["bitfinex-derivatives","SOLF0:USTF0",1764165024506,2.87,136.59,136.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764165025203,2.87,136.59,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764165025511,2.92021665,136.59,136.56,6.64556267]
["bitfinex-derivatives","SOLF0:USTF0",1764165026208,2.92021665,136.59,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764165027709,2.92021665,136.59,136.56,0.05206267]
["bitfinex-derivatives","SOLF0:USTF0",1764165028515,2.92021665,136.59,136.56,6.64556267]
["bitfinex-derivatives","SOLF0:USTF0",1764165029211,2.92021665,136.59,136.56,0.05206267]
["bitfinex-derivatives","SOLF0:USTF0",1764165029413,2.87,136.58,136.56,0.05206267]
["bitfinex-derivatives","SOLF0:USTF0",1764165030115,6.5927,136.58,136.5,102.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764165030316,2.87,136.57,136.52,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165030512,2.87,136.6,136.54,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165031317,2.92223124,136.58,136.56,0.04404041]
["bitfinex-derivatives","SOLF0:USTF0",1764165032313,0.05223124,136.58,136.56,0.04404041]
["bitfinex-derivatives","SOLF0:USTF0",1764165032518,0.05223124,136.58,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764165037420,2.87,136.64,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764165038522,2.92008362,136.64,136.61,6.64548206]
["bitfinex-derivatives","SOLF0:USTF0",1764165041123,2.92008362,136.64,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764165041521,2.92008362,136.64,136.61,0.05438206]
["bitfinex-derivatives","SOLF0:USTF0",1764165043126,3.1,136.63,136.61,0.05438206]
["bitfinex-derivatives","SOLF0:USTF0",1764165044627,3.1,136.63,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764165045414,3.1,136.62,136.57,105.19523794]
["bitfinex-derivatives","SOLF0:USTF0",1764165045618,0.0559261,136.61,136.59,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165046228,0.0559261,136.61,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764165046815,3.1,136.65,136.63,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764165047021,3.1,136.67,136.62,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165047325,3.1,136.69,136.64,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165047524,6.5872,136.7,136.64,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165047525,3.1,136.67,136.64,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165048030,3.15500999,136.67,136.64,2.69057833]
["bitfinex-derivatives","SOLF0:USTF0",1764165048327,0.05500999,136.67,136.64,2.69057833]
["bitfinex-derivatives","SOLF0:USTF0",1764165048520,13.55493063,136.75,136.64,2.69057833]
["bitfinex-derivatives","SOLF0:USTF0",1764165048521,3.12080921,136.76,136.72,102.446]
["bitfinex-derivatives","SOLF0:USTF0",1764165048718,3.1,136.8,136.75,105.06183794]
["bitfinex-derivatives","SOLF0:USTF0",1764165049027,3.1,136.78,136.75,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165049228,3.1,136.78,136.72,21.80658396]
["bitfinex-derivatives","SOLF0:USTF0",1764165049428,3.1,136.78,136.73,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165049724,0.05554637,136.76,136.75,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165050029,3.1,136.82,136.74,109.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764165050333,3.1,136.82,136.79,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165050630,3.1,136.82,136.76,102.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764165050926,0.05371247,136.8,136.79,2.63913794]
["bitfinex-derivatives","SOLF0:USTF0",1764165051331,0.05371247,136.8,136.78,0.05625764]
["bitfinex-derivatives","SOLF0:USTF0",1764165051627,0.05371247,136.8,136.78,2.69539558]
["bitfinex-derivatives","SOLF0:USTF0",1764165052329,0.05371247,136.8,136.78,0.05625764]
["bitfinex-derivatives","SOLF0:USTF0",1764165052330,3.15371247,136.8,136.78,0.05625764]
["bitfinex-derivatives","SOLF0:USTF0",1764165052629,3.15371247,136.8,136.7,123.97813598]
["bitfinex-derivatives","SOLF0:USTF0",1764165052630,3.15371247,136.8,136.7,108.73273159]
["bitfinex-derivatives","SOLF0:USTF0",1764165052830,3.1,136.8,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764165053023,3.1,136.8,136.71,109.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764165053228,3.1,136.8,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764165053437,3.15029337,136.77,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165062341,0.05029337,136.77,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165063031,0.05029337,136.77,136.75,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764165063430,0.05029337,136.77,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165063636,0.05029337,136.77,136.74,6.6369666]
["bitfinex-derivatives","SOLF0:USTF0",1764165063831,3.15029337,136.77,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165071846,2.97,136.76,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165072233,9.554,136.76,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165072434,2.97,136.75,136.74,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1764165074439,2.97,136.74,136.66,21.82934501]
["bitfinex-derivatives","SOLF0:USTF0",1764165074645,2.97,136.72,136.61,120.10049816]
["bitfinex-derivatives","SOLF0:USTF0",1764165074848,2.97,136.72,136.61,113.44773335]
["bitfinex-derivatives","SOLF0:USTF0",1764165075150,2.97,136.69,136.61,10.92313335]
["bitfinex-derivatives","SOLF0:USTF0",1764165075347,0.05547435,136.66,136.64,0.04832188]
["bitfinex-derivatives","SOLF0:USTF0",1764165076049,0.05547435,136.66,136.64,6.63772188]
["bitfinex-derivatives","SOLF0:USTF0",1764165076256,0.05547435,136.66,136.64,0.04832188]
["bitfinex-derivatives","SOLF0:USTF0",1764165076550,3.02547435,136.66,136.64,0.04832188]
["bitfinex-derivatives","SOLF0:USTF0",1764165077346,9.61417435,136.66,136.64,0.04832188]
["bitfinex-derivatives","SOLF0:USTF0",1764165077650,2.97,136.65,136.64,0.04832188]
["bitfinex-derivatives","SOLF0:USTF0",1764165081657,2.97,136.64,136.55,17.57589816]
["bitfinex-derivatives","SOLF0:USTF0",1764165081842,2.97,136.64,136.55,120.14709816]
["bitfinex-derivatives","SOLF0:USTF0",1764165082238,2.97,136.64,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764165082652,0.04798051,136.62,136.6,0.05152593]
["bitfinex-derivatives","SOLF0:USTF0",1764165082853,0.04798051,136.62,136.6,6.64302593]
["bitfinex-derivatives","SOLF0:USTF0",1764165085753,3.01798051,136.62,136.6,0.05152593]
["bitfinex-derivatives","SOLF0:USTF0",1764165088464,3.01798051,136.62,136.53,113.50743335]
["bitfinex-derivatives","SOLF0:USTF0",1764165088661,2.97,136.62,136.52,102.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764165088856,2.97,136.61,136.5,10.92313335]
["bitfinex-derivatives","SOLF0:USTF0",1764165089159,2.97,136.57,136.48,10.92313335]
["bitfinex-derivatives","SOLF0:USTF0",1764165089663,0.04624568,136.54,136.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764165090360,0.04624568,136.54,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764165093164,3.01624568,136.54,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764165093369,3.01624568,136.54,136.48,102.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764165093766,3.01624568,136.54,136.47,102.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764165093968,3.01624568,136.54,136.45,113.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1764165094180,0.05376843,136.51,136.46,102.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764165094873,0.05376843,136.51,136.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764165095563,0.05376843,136.51,136.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764165098580,3.02376843,136.51,136.42,113.59133335]
["bitfinex-derivatives","SOLF0:USTF0",1764165098771,0.05244759,136.48,136.42,102.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764165099578,0.05244759,136.48,136.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764165100068,2.97,136.52,136.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764165100379,2.97,136.52,136.44,102.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764165100872,2.97,136.51,136.43,102.663]
["bitfinex-derivatives","SOLF0:USTF0",1764165101268,2.9326366,136.48,136.46,6.65064759]
["bitfinex-derivatives","SOLF0:USTF0",1764165101474,2.9326366,136.48,136.46,0.05244759]
["bitfinex-derivatives","SOLF0:USTF0",1764165102672,0.0526366,136.48,136.46,6.65074759]
["bitfinex-derivatives","SOLF0:USTF0",1764165107780,2.9326366,136.48,136.46,6.65074759]
["bitfinex-derivatives","SOLF0:USTF0",1764165108481,0.0526366,136.48,136.46,6.65074759]
["bitfinex-derivatives","SOLF0:USTF0",1764165109982,2.9326366,136.48,136.46,6.65074759]
["bitfinex-derivatives","SOLF0:USTF0",1764165110184,0.0526366,136.48,136.46,6.65074759]
["bitfinex-derivatives","SOLF0:USTF0",1764165112187,0.0526366,136.48,136.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764165113179,2.9326366,136.48,136.46,0.05244759]
["bitfinex-derivatives","SOLF0:USTF0",1764165117991,2.9326366,136.48,136.46,6.65064759]
["bitfinex-derivatives","SOLF0:USTF0",1764165118394,2.9326366,136.48,136.46,0.05244759]
["bitfinex-derivatives","SOLF0:USTF0",1764165118692,2.9326366,136.48,136.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764165118990,2.9326366,136.48,136.46,0.05244759]
["bitfinex-derivatives","SOLF0:USTF0",1764165120590,2.9326366,136.48,136.4,21.78514794]
["bitfinex-derivatives","SOLF0:USTF0",1764165120895,2.88,136.46,136.35,109.01999925]
["bitfinex-derivatives","SOLF0:USTF0",1764165121096,2.88,136.42,136.35,6.29819925]
["bitfinex-derivatives","SOLF0:USTF0",1764165121690,2.88,136.42,136.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1764165121890,0.05476423,136.4,136.36,102.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764165122194,0.05448049,136.39,136.36,102.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764165122390,0.05448049,136.39,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764165122594,0.05448049,136.39,136.35,109.01869925]
["bitfinex-derivatives","SOLF0:USTF0",1764165122595,2.93448049,136.39,136.35,22.2332462]
["bitfinex-derivatives","SOLF0:USTF0",1764165122797,2.93448049,136.39,136.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764165122997,2.93448049,136.39,136.32,6.29819925]
["bitfinex-derivatives","SOLF0:USTF0",1764165123299,2.93448049,136.39,136.32,109.04229925]
["bitfinex-derivatives","SOLF0:USTF0",1764165123489,0.05448049,136.39,136.35,109.02239925]
["bitfinex-derivatives","SOLF0:USTF0",1764165123689,0.05448049,136.39,136.36,102.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764165123989,2.88,136.47,136.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764165124191,2.88,136.47,136.41,6.29819925]
["bitfinex-derivatives","SOLF0:USTF0",1764165124395,2.88,136.52,136.42,102.671]
["bitfinex-derivatives","SOLF0:USTF0",1764165124592,2.88,136.51,136.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764165124995,0.04998319,136.5,136.47,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1764165125193,0.04998319,136.5,136.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764165125587,2.92998319,136.5,136.47,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1764165126397,2.92998319,136.5,136.47,6.64807705]
["bitfinex-derivatives","SOLF0:USTF0",1764165127494,2.92998319,136.5,136.47,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1764165130395,2.92998319,136.5,136.47,6.64797705]
["bitfinex-derivatives","SOLF0:USTF0",1764165131698,2.92998319,136.5,136.47,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1764165132203,3.18,136.48,136.41,6.29819925]
["bitfinex-derivatives","SOLF0:USTF0",1764165133300,0.05553114,136.46,136.41,6.29819925]
["bitfinex-derivatives","SOLF0:USTF0",1764165133704,0.05553114,136.46,136.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764165134406,3.23553114,136.46,136.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764165134607,3.23553114,136.46,136.44,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764165135106,0.05553114,136.46,136.44,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764165142609,0.05553114,136.46,136.45,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165143218,0.05553114,136.46,136.45,9.24377671]
["bitfinex-derivatives","SOLF0:USTF0",1764165145311,3.23553114,136.46,136.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764165146314,3.23553114,136.46,136.43,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165146614,3.23553114,136.46,136.4,102.6835]
["bitfinex-derivatives","SOLF0:USTF0",1764165146816,3.23553114,136.46,136.42,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165147017,3.23553114,136.46,136.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764165147315,3.23553114,136.46,136.42,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165147812,3.23553114,136.46,136.44,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165148015,3.23553114,136.46,136.44,9.24417671]
["bitfinex-derivatives","SOLF0:USTF0",1764165148218,0.05553114,136.46,136.44,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165149218,3.23553114,136.46,136.44,2.64497671]
["bitfinex-derivatives","SOLF0:USTF0",1764165149711,3.23553114,136.46,136.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764165151214,0.05553114,136.46,136.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764165162119,0.05553114,136.46,136.43,12.89882878]
["bitfinex-derivatives","SOLF0:USTF0",1764165162924,3.06553114,136.46,136.41,15.47075308]
["bitfinex-derivatives","SOLF0:USTF0",1764165163130,3.06553114,136.46,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764165163633,3.01,136.45,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764165164334,3.01,136.45,136.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764165166634,3.01,136.52,136.43,6.29942878]
["bitfinex-derivatives","SOLF0:USTF0",1764165166825,3.01,136.52,136.46,6.29942878]
["bitfinex-derivatives","SOLF0:USTF0",1764165167232,3.01,136.51,136.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764165167639,3.05787397,136.5,136.48,0.05389788]
["bitfinex-derivatives","SOLF0:USTF0",1764165169138,3.01,136.49,136.43,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165169338,3.01,136.49,136.42,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165170042,3.01,136.47,136.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764165170226,3.06067735,136.47,136.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764165171337,3.06067735,136.47,136.42,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165171644,3.01,136.45,136.38,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165171838,3.01,136.42,136.39,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165172345,3.01,136.42,136.38,8.87035308]
["bitfinex-derivatives","SOLF0:USTF0",1764165172549,3.01,136.42,136.38,15.47245308]
["bitfinex-derivatives","SOLF0:USTF0",1764165172936,3.01,136.42,136.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764165174041,3.01,136.42,136.36,12.90222878]
["bitfinex-derivatives","SOLF0:USTF0",1764165174243,3.01,136.42,136.36,6.29942878]
["bitfinex-derivatives","SOLF0:USTF0",1764165174643,3.01,136.42,136.38,2.64767682]
["bitfinex-derivatives","SOLF0:USTF0",1764165174845,3.01,136.42,136.38,9.24947682]
["bitfinex-derivatives","SOLF0:USTF0",1764165175349,3.01,136.42,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764165179760,3.01,136.42,136.38,2.64767682]
["bitfinex-derivatives","SOLF0:USTF0",1764165180354,3.01,136.42,136.38,9.24987682]
["bitfinex-derivatives","SOLF0:USTF0",1764165180651,3.01,136.42,136.36,4.13746333]
["bitfinex-derivatives","SOLF0:USTF0",1764165180857,0.04618269,136.4,136.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764165181861,0.04618269,136.4,136.38,10.73956333]
["bitfinex-derivatives","SOLF0:USTF0",1764165183667,3.01,136.48,136.4,102.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764165183865,3.01,136.48,136.38,4.13746333]
["bitfinex-derivatives","SOLF0:USTF0",1764165184162,3.01,136.45,136.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764165184563,3.06493872,136.44,136.41,0.05044421]
["bitfinex-derivatives","SOLF0:USTF0",1764165185662,0.05493872,136.44,136.41,0.05044421]
["bitfinex-derivatives","SOLF0:USTF0",1764165186667,0.05493872,136.44,136.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764165187460,0.05493872,136.44,136.42,10.73776333]
["bitfinex-derivatives","SOLF0:USTF0",1764165188671,0.05493872,136.44,136.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764165192063,0.05493872,136.44,136.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764165192265,2.92,136.5,136.42,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764165192466,2.92,136.49,136.42,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764165193378,2.97227384,136.47,136.44,0.04873457]
["bitfinex-derivatives","SOLF0:USTF0",1764165193573,6.5964,136.5,136.41,102.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764165193769,0.05044675,136.45,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165193969,2.97044675,136.45,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165194374,2.97044675,136.45,136.42,6.65438006]
["bitfinex-derivatives","SOLF0:USTF0",1764165197487,2.97044675,136.45,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165199780,2.92,136.44,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165203377,2.92,136.44,136.42,6.65448006]
["bitfinex-derivatives","SOLF0:USTF0",1764165203579,0.05044675,136.45,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165203766,2.97044675,136.45,136.42,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764165204774,2.97044675,136.45,136.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764165222291,0.05044675,136.45,136.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764165222482,9.97555043,136.51,136.44,102.656]
["bitfinex-derivatives","SOLF0:USTF0",1764165222682,5.38616714,136.5,136.46,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165222892,3.13,136.51,136.46,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165223087,8.51489094,136.5,136.46,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165223284,3.13,136.5,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764165223481,3.18267485,136.5,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165223885,3.13,136.48,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165226684,3.18267485,136.5,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165226883,0.05267485,136.5,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165227290,0.05267485,136.5,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764165227783,0.05267485,136.5,136.47,6.64864019]
["bitfinex-derivatives","SOLF0:USTF0",1764165227987,3.18267485,136.5,136.47,6.64864019]
["bitfinex-derivatives","SOLF0:USTF0",1764165228598,3.18267485,136.5,136.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764165232300,3.18267485,136.5,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165233899,3.13,136.49,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165237404,3.13,136.48,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165238706,9.7274,136.48,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165239003,3.13,136.48,136.47,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1764165239794,3.13,136.48,136.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764165240695,3.13,136.48,136.42,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165240696,3.13,136.48,136.45,0.05434549]
["bitfinex-derivatives","SOLF0:USTF0",1764165240897,3.13,136.46,136.4,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165241205,3.13,136.44,136.38,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165241407,3.13,136.44,136.36,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165242106,106.77985141,136.46,136.36,4.13445141]
["bitfinex-derivatives","SOLF0:USTF0",1764165242107,3.18557321,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165242306,3.1849738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165243702,0.0549738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165244003,0.0549738,136.41,136.39,9.30149818]
["bitfinex-derivatives","SOLF0:USTF0",1764165244706,0.0549738,136.41,136.39,2.69999818]
["bitfinex-derivatives","SOLF0:USTF0",1764165245510,0.0549738,136.41,136.39,9.30159818]
["bitfinex-derivatives","SOLF0:USTF0",1764165248108,0.0549738,136.41,136.39,6.65341918]
["bitfinex-derivatives","SOLF0:USTF0",1764165254113,0.0549738,136.41,136.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764165256609,3.0349738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165257417,3.0349738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165257607,0.0549738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165262623,3.0349738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165264821,3.0349738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165266827,3.0349738,136.41,136.39,6.65351918]
["bitfinex-derivatives","SOLF0:USTF0",1764165267126,3.0349738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165268823,2.98,136.4,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165273832,3.0349738,136.41,136.39,6.65351918]
["bitfinex-derivatives","SOLF0:USTF0",1764165278325,0.0549738,136.41,136.4,9.249479]
["bitfinex-derivatives","SOLF0:USTF0",1764165279935,3.0349738,136.41,136.4,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165282120,0.0549738,136.41,136.4,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165282739,0.0549738,136.41,136.4,9.249479]
["bitfinex-derivatives","SOLF0:USTF0",1764165285839,3.1649738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165286930,0.0549738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165295944,3.1649738,136.41,136.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764165300245,3.1649738,136.41,136.39,0.05181918]
["bitfinex-derivatives","SOLF0:USTF0",1764165300456,3.11,136.39,136.33,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165300749,3.11,136.41,136.35,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165300950,6.84555043,136.43,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1764165300951,3.11,136.39,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1764165301247,3.11,136.39,136.35,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165301439,9.76374538,136.39,136.35,9.251879]
["bitfinex-derivatives","SOLF0:USTF0",1764165301848,3.11,136.38,136.35,2.648179]
["bitfinex-derivatives","SOLF0:USTF0",1764165302537,3.11,136.38,136.33,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165303646,3.11,136.38,136.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764165303847,3.11,136.38,136.33,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165305249,3.11,136.38,136.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764165307960,3.11184538,136.39,136.33,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165308255,3.11184538,136.39,136.35,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165308460,0.05184538,136.39,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165311059,0.05184538,136.39,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165325064,2.96184538,136.39,136.34,102.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764165325372,2.96184538,136.39,136.35,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165325671,0.05184538,136.39,136.35,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165326268,0.05184538,136.39,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165332871,2.96184538,136.39,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165337385,0.05184538,136.39,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165337771,0.05184538,136.39,136.37,10.74193701]
["bitfinex-derivatives","SOLF0:USTF0",1764165338273,2.96184538,136.39,136.37,10.74193701]
["bitfinex-derivatives","SOLF0:USTF0",1764165338475,2.96184538,136.39,136.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764165339569,2.91,136.38,136.34,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165340083,9.5125,136.38,136.32,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165340284,0.04855911,136.36,136.32,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165341689,0.04855911,136.36,136.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764165345086,3.14855911,136.36,136.32,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165346282,3.14855911,136.36,136.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764165346486,3.14855911,136.36,136.3,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165346985,9.75195911,136.36,136.3,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165347983,3.14855911,136.36,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764165348689,3.14855911,136.36,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764165349690,3.14855911,136.36,136.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764165352895,3.14855911,136.36,136.32,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165353689,3.14855911,136.36,136.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764165353996,3.14855911,136.36,136.3,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165354298,3.1,136.35,136.28,106.91343701]
["bitfinex-derivatives","SOLF0:USTF0",1764165354484,0.04689373,136.33,136.28,106.91343701]
["bitfinex-derivatives","SOLF0:USTF0",1764165354793,3.14689373,136.33,136.28,129.48178892]
["bitfinex-derivatives","SOLF0:USTF0",1764165354990,0.04689373,136.33,136.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764165355386,3.14689373,136.33,136.28,26.70758892]
["bitfinex-derivatives","SOLF0:USTF0",1764165355587,3.14689373,136.33,136.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764165357988,0.04689373,136.33,136.29,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165358495,0.04689373,136.33,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764165358692,3.1,136.37,136.31,106.93693074]
["bitfinex-derivatives","SOLF0:USTF0",1764165358895,3.1,136.42,136.35,4.13923701]
["bitfinex-derivatives","SOLF0:USTF0",1764165359284,3.1,136.42,136.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764165359488,3.1,136.42,136.37,10.74193701]
["bitfinex-derivatives","SOLF0:USTF0",1764165359790,3.14880764,136.41,136.38,6.64899373]
["bitfinex-derivatives","SOLF0:USTF0",1764165361195,0.04880764,136.41,136.39,10.74083701]
["bitfinex-derivatives","SOLF0:USTF0",1764165361791,3.14880764,136.41,136.38,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1764165362094,0.04880764,136.41,136.38,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1764165362597,0.04880764,136.41,136.4,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165362994,3.14880764,136.41,136.38,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1764165365805,3.0,136.39,136.32,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165366304,3.0,136.37,136.32,9.25204901]
["bitfinex-derivatives","SOLF0:USTF0",1764165366793,0.0554077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165369497,3.0554077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165373112,0.0554077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165374009,0.0554077,136.36,136.34,9.25124901]
["bitfinex-derivatives","SOLF0:USTF0",1764165376207,2.9654077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165377719,0.0554077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165380218,2.9654077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165381121,2.9654077,136.36,136.32,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165381819,2.9654077,136.36,136.32,9.25234901]
["bitfinex-derivatives","SOLF0:USTF0",1764165382920,2.9654077,136.36,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764165383122,0.0554077,136.36,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764165383323,0.0554077,136.36,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165383520,0.0554077,136.36,136.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764165383819,2.91,136.43,136.34,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165384121,2.91,136.41,136.36,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165384325,2.91,136.4,136.36,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165385016,2.95969651,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165385317,2.9652385,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165390411,9.5671385,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165390612,2.91,136.38,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165392924,0.0552385,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165393123,0.0552385,136.39,136.38,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165393522,0.0552385,136.39,136.38,9.24944901]
["bitfinex-derivatives","SOLF0:USTF0",1764165394426,0.0552385,136.39,136.38,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165394624,2.9652385,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165396129,0.0552385,136.39,136.37,0.05078808]
["bitfinex-derivatives","SOLF0:USTF0",1764165396329,0.0552385,136.39,136.38,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165398635,0.0552385,136.39,136.38,9.24944901]
["bitfinex-derivatives","SOLF0:USTF0",1764165400028,0.0552385,136.39,136.38,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165400233,2.91,136.44,136.38,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165400437,2.91,136.44,136.41,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165400936,2.91,136.43,136.39,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165401128,0.05013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165401330,2.98013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165403539,2.98013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165403738,0.05013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165404939,2.98013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165405143,0.05013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165408446,2.98013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165408639,0.05013253,136.42,136.4,2.69507135]
["bitfinex-derivatives","SOLF0:USTF0",1764165411743,2.98013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165412637,9.5308,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165412943,2.98013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165413150,9.58093253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165413535,9.5308,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165414147,2.93,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165415449,9.5308,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165417059,0.05013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165417861,2.98013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165419058,9.5308,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165419256,2.93,136.41,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165420554,2.98013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165420757,0.05013253,136.42,136.4,0.04782234]
["bitfinex-derivatives","SOLF0:USTF0",1764165421662,0.05013253,136.42,136.41,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165422253,0.05013253,136.42,136.41,9.24804901]
["bitfinex-derivatives","SOLF0:USTF0",1764165424054,0.05013253,136.42,136.41,2.64724901]
["bitfinex-derivatives","SOLF0:USTF0",1764165424760,0.05013253,136.42,136.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764165430454,2.98,136.47,136.44,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764165431462,3.02936269,136.47,136.44,6.6464907]
["bitfinex-derivatives","SOLF0:USTF0",1764165432763,3.02936269,136.47,136.38,13.48268064]
["bitfinex-derivatives","SOLF0:USTF0",1764165432764,2.89,136.45,136.38,13.48268064]
["bitfinex-derivatives","SOLF0:USTF0",1764165432964,2.89,136.45,136.35,17.61821174]
["bitfinex-derivatives","SOLF0:USTF0",1764165433164,2.89,136.45,136.34,116.21188064]
["bitfinex-derivatives","SOLF0:USTF0",1764165433566,2.89,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764165433764,0.04846779,136.39,136.37,0.05600699]
["bitfinex-derivatives","SOLF0:USTF0",1764165433964,2.89,136.38,136.37,0.05600699]
["bitfinex-derivatives","SOLF0:USTF0",1764165435867,2.89,136.38,136.31,13.48268064]
["bitfinex-derivatives","SOLF0:USTF0",1764165436061,2.89,136.38,136.29,5.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1764165436768,2.89,136.36,136.29,5.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1764165436967,0.05162689,136.34,136.31,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1764165438366,0.05162689,136.34,136.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764165442573,2.89,136.41,136.33,106.8721311]
["bitfinex-derivatives","SOLF0:USTF0",1764165442870,2.89,136.41,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1764165443571,2.93944131,136.4,136.37,0.05234615]
["bitfinex-derivatives","SOLF0:USTF0",1764165444170,0.04944131,136.4,136.37,4.18787725]
["bitfinex-derivatives","SOLF0:USTF0",1764165444468,0.04944131,136.4,136.37,106.89447725]
["bitfinex-derivatives","SOLF0:USTF0",1764165444675,0.04944131,136.4,136.39,4.1355311]
["bitfinex-derivatives","SOLF0:USTF0",1764165444863,2.89,136.49,136.41,102.676]
["bitfinex-derivatives","SOLF0:USTF0",1764165445063,2.89,136.49,136.41,106.8115311]
["bitfinex-derivatives","SOLF0:USTF0",1764165445467,2.89,136.49,136.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764165445764,2.89,136.49,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165445765,0.05530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165445962,2.94530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165446572,2.94530788,136.48,136.45,6.65407261]
["bitfinex-derivatives","SOLF0:USTF0",1764165448064,0.05530788,136.48,136.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764165448264,0.05530788,136.48,136.46,10.7338311]
["bitfinex-derivatives","SOLF0:USTF0",1764165448872,2.94530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165450170,0.05530788,136.48,136.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764165450475,0.05530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165451472,0.05530788,136.48,136.46,4.1355311]
["bitfinex-derivatives","SOLF0:USTF0",1764165452671,0.05530788,136.48,136.46,10.7338311]
["bitfinex-derivatives","SOLF0:USTF0",1764165454779,0.05530788,136.48,136.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764165455881,0.05530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165455882,2.94530788,136.48,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165456774,2.89,136.46,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165467886,2.95,136.54,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165468090,15.87111718,136.57,136.45,0.05537261]
["bitfinex-derivatives","SOLF0:USTF0",1764165468385,2.95,136.64,136.57,102.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764165468686,2.95,136.64,136.58,109.1438]
["bitfinex-derivatives","SOLF0:USTF0",1764165468882,2.95,136.64,136.59,102.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764165469082,0.04787232,136.62,136.6,0.05004138]
["bitfinex-derivatives","SOLF0:USTF0",1764165469284,0.04787232,136.62,136.59,109.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764165469484,2.95,136.67,136.6,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764165469684,2.95,136.67,136.6,109.17436861]
["bitfinex-derivatives","SOLF0:USTF0",1764165469987,3.00244872,136.65,136.6,6.64006861]
["bitfinex-derivatives","SOLF0:USTF0",1764165470188,3.00244872,136.65,136.61,0.04816585]
["bitfinex-derivatives","SOLF0:USTF0",1764165476584,2.95,136.64,136.56,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764165477587,2.95,136.6,136.59,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1764165479092,3.00508829,136.61,136.59,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1764165479286,0.05508829,136.61,136.59,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1764165479692,3.00508829,136.61,136.59,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1764165487906,3.00508829,136.61,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764165488798,3.00508829,136.61,136.57,0.04785979]
["bitfinex-derivatives","SOLF0:USTF0",1764165489298,6.5917,136.6,136.57,0.04785979]
["bitfinex-derivatives","SOLF0:USTF0",1764165489498,3.1,136.59,136.57,0.04785979]
["bitfinex-derivatives","SOLF0:USTF0",1764165490701,3.1,136.59,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764165491206,3.1,136.59,136.52,2.64185617]
["bitfinex-derivatives","SOLF0:USTF0",1764165491411,3.1,136.58,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764165491603,3.1,136.58,136.55,0.05315662]
["bitfinex-derivatives","SOLF0:USTF0",1764165491914,3.1,136.56,136.55,0.05315662]
["bitfinex-derivatives","SOLF0:USTF0",1764165493907,3.1,136.56,136.48,108.91458014]
["bitfinex-derivatives","SOLF0:USTF0",1764165494906,3.1,136.52,136.48,108.91458014]
["bitfinex-derivatives","SOLF0:USTF0",1764165495307,3.1,136.52,136.46,6.29108014]
["bitfinex-derivatives","SOLF0:USTF0",1764165495513,0.05207397,136.5,136.46,6.29108014]
["bitfinex-derivatives","SOLF0:USTF0",1764165496013,0.05207397,136.5,136.46,28.75045613]
["bitfinex-derivatives","SOLF0:USTF0",1764165496406,3.15207397,136.5,136.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764165497309,0.05207397,136.5,136.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764165503608,3.1,136.56,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764165504505,3.1,136.56,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764165504706,3.15179766,136.55,136.53,6.64379647]
["bitfinex-derivatives","SOLF0:USTF0",1764165504906,3.14999884,136.55,136.53,6.64686976]
["bitfinex-derivatives","SOLF0:USTF0",1764165505605,3.14999884,136.55,136.53,0.05196976]
["bitfinex-derivatives","SOLF0:USTF0",1764165510119,0.04999884,136.55,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764165513118,3.14999884,136.55,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764165513319,3.14999884,136.55,136.53,0.05196976]
["bitfinex-derivatives","SOLF0:USTF0",1764165514720,3.14999884,136.55,136.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764165515020,3.1,136.55,136.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764165515723,3.14986361,136.53,136.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764165516527,3.14986361,136.53,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764165517123,3.14986361,136.53,136.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764165517721,3.1,136.52,136.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764165518320,0.04986361,136.53,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764165519325,3.14986361,136.53,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764165519627,0.04986361,136.53,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764165519829,3.14986361,136.53,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764165520622,3.14986361,136.53,136.51,9.23837648]
["bitfinex-derivatives","SOLF0:USTF0",1764165522530,3.14986361,136.53,136.47,102.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764165522727,3.14986361,136.53,136.51,2.64277648]
["bitfinex-derivatives","SOLF0:USTF0",1764165523623,3.14986361,136.53,136.51,9.23877648]
["bitfinex-derivatives","SOLF0:USTF0",1764165528335,3.14986361,136.53,136.49,2.64277648]
["bitfinex-derivatives","SOLF0:USTF0",1764165528533,3.14986361,136.53,136.47,102.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764165529135,3.14986361,136.53,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764165529539,2.92,136.51,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764165536845,2.96986361,136.53,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764165537040,8.6152569,136.52,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764165537242,2.92,136.52,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764165540548,2.92,136.52,136.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764165540747,8.61634483,136.52,136.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764165541149,2.92,136.51,136.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764165541356,2.92,136.51,136.46,124.77443982]
["bitfinex-derivatives","SOLF0:USTF0",1764165541652,0.0474512,136.5,136.46,124.77443982]
["bitfinex-derivatives","SOLF0:USTF0",1764165542154,0.0474512,136.5,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764165542357,2.9674512,136.5,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764165542558,2.9674512,136.5,136.45,6.29502459]
["bitfinex-derivatives","SOLF0:USTF0",1764165542751,5.69711968,136.49,136.42,108.96392459]
["bitfinex-derivatives","SOLF0:USTF0",1764165543057,0.04626483,136.47,136.42,108.96392459]
["bitfinex-derivatives","SOLF0:USTF0",1764165543252,2.96626483,136.47,136.42,108.96392459]
["bitfinex-derivatives","SOLF0:USTF0",1764165544757,2.96626483,136.47,136.42,102.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764165545265,2.92,136.46,136.38,102.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764165545568,0.05413995,136.43,136.39,102.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764165546156,0.05413995,136.43,136.38,102.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764165546354,0.05413995,136.43,136.38,21.91595291]
["bitfinex-derivatives","SOLF0:USTF0",1764165546561,0.05413995,136.43,136.38,102.702]
["bitfinex-derivatives","SOLF0:USTF0",1764165546947,0.05413995,136.43,136.37,102.709]
["bitfinex-derivatives","SOLF0:USTF0",1764165547160,0.05413995,136.43,136.38,102.702]
["bitfinex-derivatives","SOLF0:USTF0",1764165548557,0.05413995,136.43,136.4,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165548867,0.05413995,136.43,136.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764165549253,3.11413995,136.43,136.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764165549960,3.11413995,136.43,136.37,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165550264,0.05413995,136.43,136.37,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165550464,6.70988825,136.51,136.38,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764165550661,3.06,136.58,136.52,102.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764165550868,5.69399,136.57,136.55,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165551060,3.06,136.61,136.56,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165551256,5.69327352,136.6,136.56,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165551468,5.69327352,136.6,136.57,0.05522356]
["bitfinex-derivatives","SOLF0:USTF0",1764165551469,0.0563308,136.6,136.57,0.05522356]
["bitfinex-derivatives","SOLF0:USTF0",1764165551864,0.0563308,136.6,136.59,4.13541198]
["bitfinex-derivatives","SOLF0:USTF0",1764165552369,3.04,136.67,136.61,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764165552570,102.4202,136.76,136.62,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764165552571,3.04,136.7,136.62,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764165552759,5.63239102,136.69,136.65,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764165552959,3.04,136.73,136.67,102.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764165553165,3.04,136.73,136.65,123.9059304]
["bitfinex-derivatives","SOLF0:USTF0",1764165553166,0.05213115,136.71,136.69,0.05597104]
["bitfinex-derivatives","SOLF0:USTF0",1764165553760,3.09213115,136.71,136.69,0.05597104]
["bitfinex-derivatives","SOLF0:USTF0",1764165555070,3.09213115,136.71,136.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764165555268,0.05213115,136.71,136.64,102.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764165555968,3.04,136.7,136.66,0.05379192]
["bitfinex-derivatives","SOLF0:USTF0",1764165563980,3.04,136.69,136.66,0.05379192]
["bitfinex-derivatives","SOLF0:USTF0",1764165564879,9.6276,136.69,136.66,0.05379192]
["bitfinex-derivatives","SOLF0:USTF0",1764165565076,3.04,136.68,136.58,39.11757857]
["bitfinex-derivatives","SOLF0:USTF0",1764165565382,3.04,136.68,136.58,17.52591303]
["bitfinex-derivatives","SOLF0:USTF0",1764165565677,3.04,136.66,136.59,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764165565979,3.08783416,136.64,136.59,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764165567673,3.08783416,136.64,136.58,10.93361303]
["bitfinex-derivatives","SOLF0:USTF0",1764165568483,0.04783416,136.64,136.59,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764165568780,0.04783416,136.64,136.58,10.93361303]
["bitfinex-derivatives","SOLF0:USTF0",1764165568977,0.04783416,136.64,136.58,33.33815161]
["bitfinex-derivatives","SOLF0:USTF0",1764165569671,0.04783416,136.64,136.58,22.40453858]
["bitfinex-derivatives","SOLF0:USTF0",1764165569871,0.04783416,136.64,136.58,102.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764165570080,0.04783416,136.64,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764165572185,0.04783416,136.64,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764165575486,3.04,136.7,136.66,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764165576181,3.04,136.7,136.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764165576578,3.04,136.7,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165576579,0.04720043,136.68,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165580497,3.08720043,136.68,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165584598,3.12,136.67,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165587994,0.04720043,136.68,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165589294,3.16720043,136.68,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165589489,0.04720043,136.68,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165591996,3.16720043,136.68,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165592796,0.04720043,136.68,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165594792,3.16720043,136.68,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165595185,8.6079629,136.67,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165597092,5.4879629,136.67,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165597892,0.04720043,136.68,136.66,6.64396295]
["bitfinex-derivatives","SOLF0:USTF0",1764165599403,0.04720043,136.68,136.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764165599692,5.46437844,136.68,136.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764165600803,5.46437844,136.68,136.66,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1764165600804,3.12,136.67,136.62,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165601002,5.46437844,136.68,136.58,124.25142123]
["bitfinex-derivatives","SOLF0:USTF0",1764165601003,3.12,136.65,136.59,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165601196,5.41849883,136.64,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764165601392,3.12,136.65,136.6,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165601693,3.12,136.66,136.6,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165602002,0.04852116,136.64,136.6,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165602301,0.04852116,136.64,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764165602504,3.16852116,136.64,136.58,25.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1764165602696,8.53851114,136.63,136.58,25.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1764165602998,3.12,136.63,136.58,25.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1764165603504,3.12,136.63,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764165603704,3.12,136.63,136.58,25.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1764165604500,3.12,136.63,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764165604806,3.12,136.63,136.58,25.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1764165605307,3.12,136.63,136.58,4.12182949]
["bitfinex-derivatives","SOLF0:USTF0",1764165606507,3.12,136.63,136.59,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165606696,0.04912366,136.62,136.59,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165606892,0.04912366,136.62,136.6,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165607407,0.04912366,136.62,136.6,9.23111122]
["bitfinex-derivatives","SOLF0:USTF0",1764165608103,3.22912366,136.62,136.56,21.64759512]
["bitfinex-derivatives","SOLF0:USTF0",1764165608411,3.22912366,136.62,136.56,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165608610,3.18,136.61,136.53,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165608798,3.18,136.57,136.53,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165609508,0.0546151,136.58,136.55,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165609698,0.0546151,136.58,136.57,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165609898,0.0546151,136.58,136.53,102.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764165609899,0.0546151,136.58,136.56,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165610099,3.2346151,136.58,136.53,9.23441122]
["bitfinex-derivatives","SOLF0:USTF0",1764165611205,3.2346151,136.58,136.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764165611415,3.2346151,136.58,136.54,9.23391122]
["bitfinex-derivatives","SOLF0:USTF0",1764165611596,0.0546151,136.58,136.54,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165611798,0.0546151,136.58,136.56,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165612303,0.0546151,136.58,136.56,9.23301122]
["bitfinex-derivatives","SOLF0:USTF0",1764165612528,8.83635029,136.64,136.56,105.20461122]
["bitfinex-derivatives","SOLF0:USTF0",1764165612798,3.13,136.64,136.6,2.63961122]
["bitfinex-derivatives","SOLF0:USTF0",1764165613205,3.13,136.64,136.6,9.23101122]
["bitfinex-derivatives","SOLF0:USTF0",1764165613605,0.05287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165614004,3.18287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165615302,0.05287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165615910,0.05287835,136.63,136.61,6.64167706]
["bitfinex-derivatives","SOLF0:USTF0",1764165616805,3.18287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165617508,0.05287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165618713,0.05287835,136.63,136.61,6.64167706]
["bitfinex-derivatives","SOLF0:USTF0",1764165619006,3.18287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165619610,0.05287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165620304,3.18287835,136.63,136.61,6.64167706]
["bitfinex-derivatives","SOLF0:USTF0",1764165621905,3.18287835,136.63,136.61,0.05067706]
["bitfinex-derivatives","SOLF0:USTF0",1764165622109,3.18287835,136.63,136.52,131.13420668]
["bitfinex-derivatives","SOLF0:USTF0",1764165622409,3.13,136.62,136.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764165622613,3.13,136.62,136.52,131.13420668]
["bitfinex-derivatives","SOLF0:USTF0",1764165622809,3.13,136.62,136.53,102.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764165623307,3.18053215,136.59,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764165623508,3.18257488,136.59,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764165623898,3.18257488,136.59,136.57,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764165624913,3.18257488,136.59,136.53,102.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764165626311,0.05257488,136.59,136.54,102.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764165626519,0.05257488,136.59,136.55,102.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764165626809,0.05257488,136.59,136.57,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764165627527,3.18257488,136.59,136.57,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764165628011,0.05257488,136.59,136.57,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764165631916,3.18257488,136.59,136.57,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764165633017,3.18257488,136.59,136.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764165633520,3.18257488,136.59,136.52,102.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764165633913,3.18257488,136.59,136.53,102.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764165634113,0.05257488,136.59,136.53,102.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764165634314,0.05257488,136.59,136.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764165634718,3.18257488,136.59,136.53,102.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764165635115,3.18257488,136.59,136.52,102.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764165635325,3.18257488,136.59,136.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764165636617,3.18257488,136.59,136.52,2.64239406]
["bitfinex-derivatives","SOLF0:USTF0",1764165637125,9.77477488,136.59,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764165637528,3.13,136.58,136.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764165638216,3.13,136.57,136.52,2.64239406]
["bitfinex-derivatives","SOLF0:USTF0",1764165638416,3.13,136.55,136.52,2.64239406]
["bitfinex-derivatives","SOLF0:USTF0",1764165639825,3.13,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764165640918,3.13,136.55,136.45,102.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764165641225,3.0479664,136.52,136.48,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165641426,3.0479664,136.52,136.48,9.59970811]
["bitfinex-derivatives","SOLF0:USTF0",1764165641622,3.0479664,136.52,136.48,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165642030,3.0479664,136.52,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764165642725,0.0479664,136.52,136.5,9.59910811]
["bitfinex-derivatives","SOLF0:USTF0",1764165646429,0.0479664,136.52,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764165646729,0.0479664,136.52,136.5,9.59910811]
["bitfinex-derivatives","SOLF0:USTF0",1764165648321,3.0479664,136.52,136.5,9.59910811]
["bitfinex-derivatives","SOLF0:USTF0",1764165648923,3.0479664,136.52,136.5,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165649124,3.0479664,136.52,136.48,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165649728,3.0479664,136.52,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764165651618,3.0479664,136.52,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764165651823,3.0479664,136.52,136.46,9.60060811]
["bitfinex-derivatives","SOLF0:USTF0",1764165652024,3.0479664,136.52,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764165652231,3.0,136.5,136.45,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165652431,3.0,136.48,136.45,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165653734,3.0,136.48,136.45,9.60150811]
["bitfinex-derivatives","SOLF0:USTF0",1764165654738,3.0,136.48,136.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764165654937,3.0,136.48,136.45,9.60150811]
["bitfinex-derivatives","SOLF0:USTF0",1764165655744,3.0,136.48,136.45,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165655935,3.0,136.48,136.41,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165656236,3.0,136.45,136.41,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165656436,3.0,136.45,136.37,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1764165656638,3.05313002,136.42,136.4,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165656832,3.05106619,136.42,136.4,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165657026,3.05106619,136.42,136.4,9.60390811]
["bitfinex-derivatives","SOLF0:USTF0",1764165657236,0.05106619,136.42,136.4,9.60390811]
["bitfinex-derivatives","SOLF0:USTF0",1764165661551,0.05106619,136.42,136.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764165661853,0.05106619,136.42,136.41,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165662039,3.0,136.48,136.41,105.67940811]
["bitfinex-derivatives","SOLF0:USTF0",1764165662354,3.0,136.48,136.46,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165662534,3.0,136.5,136.46,9.60100811]
["bitfinex-derivatives","SOLF0:USTF0",1764165663043,3.0,136.5,136.42,102.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764165663044,6.5984,136.46,136.42,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165663346,3.0,136.45,136.37,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165663844,3.0,136.44,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764165664042,3.0,136.44,136.39,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165664239,3.05560723,136.43,136.39,3.00270811]
["bitfinex-derivatives","SOLF0:USTF0",1764165665239,3.05560723,136.43,136.39,9.60410811]
["bitfinex-derivatives","SOLF0:USTF0",1764165665443,3.05560723,136.43,136.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764165666541,3.05560723,136.43,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165667234,3.1,136.42,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764165667439,3.1,136.42,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764165667639,3.15076264,136.42,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764165669944,3.15076264,136.42,136.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764165670742,3.15076264,136.42,136.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764165671040,3.15076264,136.42,136.37,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165671346,3.15076264,136.42,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764165673443,2.98,136.41,136.33,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165673644,2.98,136.41,136.33,107.43891548]
["bitfinex-derivatives","SOLF0:USTF0",1764165673944,0.0502896,136.38,136.33,107.43891548]
["bitfinex-derivatives","SOLF0:USTF0",1764165675044,3.0302896,136.38,136.29,102.7679]
["bitfinex-derivatives","SOLF0:USTF0",1764165675349,3.02934246,136.35,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764165675549,0.04934246,136.35,136.3,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165677248,0.04934246,136.35,136.32,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165678443,0.04934246,136.35,136.3,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165678636,3.02934246,136.35,136.3,11.30761548]
["bitfinex-derivatives","SOLF0:USTF0",1764165678949,3.02934246,136.35,136.3,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165679150,0.04934246,136.35,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764165679446,0.04934246,136.35,136.34,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165680951,2.98,136.41,136.35,102.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764165681248,2.98,136.44,136.35,102.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764165681438,2.98,136.42,136.35,102.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764165681840,0.0485645,136.4,136.37,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1764165682041,3.0285645,136.4,136.37,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1764165682245,3.0285645,136.4,136.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764165683652,3.0285645,136.4,136.37,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1764165685646,3.0285645,136.4,136.37,6.65492924]
["bitfinex-derivatives","SOLF0:USTF0",1764165689253,2.98,136.38,136.37,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1764165689457,2.98,136.38,136.3,129.44866113]
["bitfinex-derivatives","SOLF0:USTF0",1764165689652,2.98,136.37,136.3,129.44866113]
["bitfinex-derivatives","SOLF0:USTF0",1764165690352,0.05448265,136.35,136.3,129.44866113]
["bitfinex-derivatives","SOLF0:USTF0",1764165691055,0.05448265,136.35,136.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764165691251,0.05448265,136.35,136.3,129.44866113]
["bitfinex-derivatives","SOLF0:USTF0",1764165692153,3.03448265,136.35,136.3,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165694060,3.03448265,136.35,136.13,18.2773289]
["bitfinex-derivatives","SOLF0:USTF0",1764165694265,0.05247808,136.29,136.25,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165694455,0.04871639,136.28,136.27,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165694657,0.04778186,136.29,136.27,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165694856,0.04778186,136.29,136.27,11.30931548]
["bitfinex-derivatives","SOLF0:USTF0",1764165695368,0.04778186,136.29,136.26,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165696357,0.04778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165699069,0.04778186,136.29,136.28,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165699758,0.04778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165700968,0.04778186,136.29,136.28,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165701169,0.04778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165701670,0.04778186,136.29,136.28,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165706673,0.04778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165713075,3.11778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165713275,0.04778186,136.29,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764165714678,0.04778186,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165715878,0.04778186,136.29,136.25,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165716380,0.04778186,136.29,136.25,26.66961088]
["bitfinex-derivatives","SOLF0:USTF0",1764165716576,0.04778186,136.29,136.25,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165718680,0.04778186,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165721681,0.04778186,136.29,136.27,11.30951548]
["bitfinex-derivatives","SOLF0:USTF0",1764165722183,0.04778186,136.29,136.27,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165722683,3.11778186,136.29,136.25,26.61014945]
["bitfinex-derivatives","SOLF0:USTF0",1764165722883,3.11778186,136.29,136.25,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165724585,0.04778186,136.29,136.25,4.70191548]
["bitfinex-derivatives","SOLF0:USTF0",1764165725382,3.11778186,136.29,136.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165727086,3.11778186,136.29,136.27,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764165727892,3.11778186,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165728390,0.04778186,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165728598,0.04778186,136.29,136.28,9.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1764165729089,0.04778186,136.29,136.28,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165730287,0.04778186,136.29,136.28,9.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1764165736593,3.14778186,136.29,136.28,9.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1764165737187,8.8564293,136.29,136.28,9.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1764165737492,5.7564293,136.29,136.28,9.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1764165738900,5.7564293,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165740195,8.8564293,136.29,136.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764165740392,3.1,136.27,136.19,102.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764165740594,3.15435276,136.24,136.17,102.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764165740793,5.70959037,136.23,136.22,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165741099,0.05435276,136.24,136.22,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165741288,0.05435276,136.24,136.23,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165744805,0.05435276,136.24,136.23,28.15362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165745100,11.16186934,136.24,136.21,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165745302,0.05435276,136.24,136.23,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165746806,0.05435276,136.24,136.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764165747096,0.05435276,136.24,136.23,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165750002,0.05435276,136.24,136.23,28.15362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165754104,0.05435276,136.24,136.23,34.76312358]
["bitfinex-derivatives","SOLF0:USTF0",1764165755908,0.05435276,136.24,136.23,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764165756102,0.05435276,136.24,136.23,34.76312358]
["bitfinex-derivatives","SOLF0:USTF0",1764165757697,0.05435276,136.24,136.23,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764165757904,0.05435276,136.24,136.23,34.76312358]
["bitfinex-derivatives","SOLF0:USTF0",1764165761104,0.05435276,136.24,136.23,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764165761409,0.05435276,136.24,136.23,34.76312358]
["bitfinex-derivatives","SOLF0:USTF0",1764165764608,0.05435276,136.24,136.23,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764165764908,0.05435276,136.24,136.23,34.76312358]
["bitfinex-derivatives","SOLF0:USTF0",1764165767309,3.1,136.28,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764165767611,8.82052776,136.27,136.25,9.62182358]
["bitfinex-derivatives","SOLF0:USTF0",1764165767803,3.1,136.27,136.25,9.62182358]
["bitfinex-derivatives","SOLF0:USTF0",1764165768003,3.1,136.27,136.23,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764165768205,3.1,136.25,136.24,0.04870329]
["bitfinex-derivatives","SOLF0:USTF0",1764165776818,8.80394692,136.25,136.24,0.04870329]
["bitfinex-derivatives","SOLF0:USTF0",1764165777628,3.14815775,136.26,136.24,0.04870329]
["bitfinex-derivatives","SOLF0:USTF0",1764165777920,3.14815775,136.26,136.25,3.01362358]
["bitfinex-derivatives","SOLF0:USTF0",1764165778108,8.85223416,136.26,136.25,9.62222358]
["bitfinex-derivatives","SOLF0:USTF0",1764165778713,8.85223416,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764165781024,8.85223416,136.26,136.24,3.06232687]
["bitfinex-derivatives","SOLF0:USTF0",1764165781025,3.1,136.25,136.24,3.06232687]
["bitfinex-derivatives","SOLF0:USTF0",1764165781829,3.1,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165782126,8.81059606,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165782430,3.1,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165782731,8.81075307,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165783231,5.71075307,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165783532,8.81075307,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165783834,5.71075307,136.25,136.24,9.67132687]
["bitfinex-derivatives","SOLF0:USTF0",1764165784918,0.04815775,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764165785128,8.86191623,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764165785524,14.40655232,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764165786919,11.30655232,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764165787233,3.02,136.31,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165787424,11.22567347,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165787728,14.24567347,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165788816,11.22567347,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165789017,5.68417858,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165789820,8.70417858,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165790236,3.02,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165790823,3.06706692,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165791032,14.19922834,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165791232,8.68737481,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165791734,2.95,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165791930,0.04706692,136.31,136.29,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165792224,2.99706692,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165792431,8.61392335,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165792729,2.95,136.3,136.28,0.04860578]
["bitfinex-derivatives","SOLF0:USTF0",1764165792932,2.95,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165794332,2.99706692,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165794525,8.61145963,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165795934,2.99706692,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165796828,0.04706692,136.31,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165804335,6.8377081,136.39,136.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764165804542,2.95,136.41,136.34,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165804738,14.01470987,136.4,136.34,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165804932,2.95,136.38,136.36,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165805132,2.95,136.42,136.36,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165805431,3.00237239,136.4,136.38,0.05268188]
["bitfinex-derivatives","SOLF0:USTF0",1764165809546,3.00237239,136.4,136.38,6.65488188]
["bitfinex-derivatives","SOLF0:USTF0",1764165810638,0.05237239,136.4,136.38,11.3631639]
["bitfinex-derivatives","SOLF0:USTF0",1764165811143,3.00237239,136.4,136.38,11.3631639]
["bitfinex-derivatives","SOLF0:USTF0",1764165812744,0.05237239,136.4,136.38,11.3631639]
["bitfinex-derivatives","SOLF0:USTF0",1764165813136,3.00237239,136.4,136.38,0.05268188]
["bitfinex-derivatives","SOLF0:USTF0",1764165814946,3.00237239,136.4,136.38,6.65488188]
["bitfinex-derivatives","SOLF0:USTF0",1764165815648,3.00237239,136.4,136.38,0.05268188]
["bitfinex-derivatives","SOLF0:USTF0",1764165817055,3.00237239,136.4,136.32,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165817445,3.00237239,136.4,136.32,29.80828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165817851,2.95,136.36,136.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165818045,0.05217855,136.35,136.33,0.04718692]
["bitfinex-derivatives","SOLF0:USTF0",1764165818246,3.00217855,136.35,136.33,0.04718692]
["bitfinex-derivatives","SOLF0:USTF0",1764165820056,3.00217855,136.35,136.33,6.65188692]
["bitfinex-derivatives","SOLF0:USTF0",1764165820351,3.00217855,136.35,136.33,0.04718692]
["bitfinex-derivatives","SOLF0:USTF0",1764165822159,3.00217855,136.35,136.27,127.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764165822459,3.00217855,136.35,136.28,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165822852,3.18,136.34,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764165823158,3.18,136.34,136.31,0.04802965]
["bitfinex-derivatives","SOLF0:USTF0",1764165824652,9.7843,136.34,136.31,0.04802965]
["bitfinex-derivatives","SOLF0:USTF0",1764165824853,3.18,136.33,136.31,0.04802965]
["bitfinex-derivatives","SOLF0:USTF0",1764165827664,0.05217855,136.35,136.31,0.04802965]
["bitfinex-derivatives","SOLF0:USTF0",1764165827858,0.05217855,136.35,136.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764165828254,3.18,136.39,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764165829361,3.18,136.37,136.36,0.05154259]
["bitfinex-derivatives","SOLF0:USTF0",1764165829655,8.76011389,136.37,136.27,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165829862,3.18,136.35,136.27,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165830462,3.18,136.34,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764165830666,3.23115789,136.33,136.31,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1764165830867,3.23156569,136.33,136.31,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1764165834364,0.05156569,136.33,136.31,6.65793845]
["bitfinex-derivatives","SOLF0:USTF0",1764165837969,3.23156569,136.33,136.31,6.65793845]
["bitfinex-derivatives","SOLF0:USTF0",1764165840270,3.23156569,136.33,136.31,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1764165840978,3.23156569,136.33,136.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165840979,3.18,136.31,136.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165841660,3.18,136.31,136.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764165841867,3.18,136.29,136.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764165847177,3.18,136.29,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165848172,0.04769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165848365,3.16769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165849988,3.16769602,136.3,136.26,4.70828202]
["bitfinex-derivatives","SOLF0:USTF0",1764165850678,3.16769602,136.3,136.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165851182,3.16769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165851978,0.04769602,136.3,136.29,9.62047517]
["bitfinex-derivatives","SOLF0:USTF0",1764165852478,3.16769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165856381,0.04769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165856780,3.16769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165858383,0.04769602,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165858691,0.04769602,136.3,136.27,31.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764165858692,3.16769602,136.3,136.27,31.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764165859080,3.16769602,136.3,136.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165859990,3.16769602,136.3,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165861088,3.12,136.34,136.29,102.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764165861288,3.12,136.34,136.31,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165862188,3.17389625,136.34,136.31,3.06777849]
["bitfinex-derivatives","SOLF0:USTF0",1764165862788,3.17389625,136.34,136.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764165867200,0.05389625,136.34,136.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764165867907,3.17389625,136.34,136.31,9.67307849]
["bitfinex-derivatives","SOLF0:USTF0",1764165868409,3.17389625,136.34,136.31,3.06777849]
["bitfinex-derivatives","SOLF0:USTF0",1764165869106,0.05389625,136.34,136.31,3.06777849]
["bitfinex-derivatives","SOLF0:USTF0",1764165869300,3.17389625,136.34,136.31,3.06777849]
["bitfinex-derivatives","SOLF0:USTF0",1764165869811,3.17389625,136.34,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764165872413,0.05389625,136.34,136.33,9.61857517]
["bitfinex-derivatives","SOLF0:USTF0",1764165872608,3.12,136.39,136.33,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165872809,13.88205689,136.38,136.35,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165873011,3.12,136.38,136.35,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165873517,3.12,136.38,136.35,9.61727517]
["bitfinex-derivatives","SOLF0:USTF0",1764165873816,3.17316241,136.38,136.35,9.6722299]
["bitfinex-derivatives","SOLF0:USTF0",1764165874722,0.05316241,136.38,136.35,3.0688299]
["bitfinex-derivatives","SOLF0:USTF0",1764165875020,0.05316241,136.38,136.37,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165876719,0.05316241,136.38,136.37,9.61657517]
["bitfinex-derivatives","SOLF0:USTF0",1764165879819,3.17316241,136.38,136.36,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165881922,3.17316241,136.38,136.36,9.61707517]
["bitfinex-derivatives","SOLF0:USTF0",1764165882724,3.17316241,136.38,136.35,25.15495473]
["bitfinex-derivatives","SOLF0:USTF0",1764165883020,3.17316241,136.38,136.36,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165885517,3.0,136.37,136.35,3.0688299]
["bitfinex-derivatives","SOLF0:USTF0",1764165887728,3.0,136.37,136.35,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1764165887924,3.0,136.37,136.35,3.0688299]
["bitfinex-derivatives","SOLF0:USTF0",1764165891425,3.0,136.37,136.35,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1764165900537,3.0,136.37,136.35,6.65865473]
["bitfinex-derivatives","SOLF0:USTF0",1764165901444,3.05316241,136.38,136.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764165903042,0.05316241,136.38,136.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764165903242,3.05316241,136.38,136.35,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1764165903637,3.0,136.37,136.35,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1764165905842,3.01,136.36,136.3,3.01387517]
["bitfinex-derivatives","SOLF0:USTF0",1764165906635,3.01,136.35,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764165906836,3.05984753,136.35,136.32,6.65899135]
["bitfinex-derivatives","SOLF0:USTF0",1764165907143,0.04984753,136.35,136.32,9.67286652]
["bitfinex-derivatives","SOLF0:USTF0",1764165907334,3.05984753,136.35,136.32,9.67286652]
["bitfinex-derivatives","SOLF0:USTF0",1764165909742,3.05984753,136.35,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165909948,3.01,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165914845,9.6147,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165918044,3.01,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165922040,9.6147,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165922851,3.01,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165923443,9.6147,136.33,136.32,0.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1764165923741,3.01,136.33,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165924444,102.7217,136.36,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764165924445,3.12,136.31,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764165924951,3.12,136.29,136.25,4.70756861]
["bitfinex-derivatives","SOLF0:USTF0",1764165927647,3.12,136.29,136.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764165929155,3.12,136.29,136.25,4.70756861]
["bitfinex-derivatives","SOLF0:USTF0",1764165930056,3.12,136.29,136.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764165930446,0.04665758,136.3,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165931547,0.04665758,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165936574,3.16665758,136.3,136.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165936756,3.12,136.29,136.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165937065,0.04996587,136.27,136.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165938464,0.04996587,136.27,136.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764165939565,0.04996587,136.27,136.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764165940063,0.04996587,136.27,136.25,11.31596861]
["bitfinex-derivatives","SOLF0:USTF0",1764165940364,3.12,136.35,136.26,102.7887]
["bitfinex-derivatives","SOLF0:USTF0",1764165940667,3.12,136.35,136.28,4.70756861]
["bitfinex-derivatives","SOLF0:USTF0",1764165940859,3.12,136.35,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764165941165,3.15096117,136.34,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165944368,3.1,136.33,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165946263,3.1,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165949167,15.22839824,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165952274,9.7052,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165952473,15.23171562,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165952675,9.7052,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165952875,15.2317165,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165953062,9.7052,136.32,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165953262,0.05096117,136.34,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165953474,3.15096117,136.34,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165958179,9.75526117,136.34,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165958581,3.1,136.33,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165959382,6.65526117,136.34,136.31,6.65934419]
["bitfinex-derivatives","SOLF0:USTF0",1764165959383,3.15096117,136.34,136.31,6.65934419]
["bitfinex-derivatives","SOLF0:USTF0",1764165962288,3.1,136.33,136.31,0.05374419]
["bitfinex-derivatives","SOLF0:USTF0",1764165962688,3.1,136.31,136.23,107.51956861]
["bitfinex-derivatives","SOLF0:USTF0",1764165962885,3.1,136.31,136.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165963088,9.7062,136.3,136.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165963587,0.05375975,136.28,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764165967387,2.99375975,136.28,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764165967583,2.99375975,136.28,136.24,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764165967781,2.99375975,136.28,136.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764165968778,2.99375975,136.28,136.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764165969499,0.05375975,136.28,136.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764165974604,0.05375975,136.28,136.27,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165977411,3.21375975,136.28,136.27,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165977595,3.21375975,136.28,136.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764165981798,3.21375975,136.28,136.25,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165982604,3.21375975,136.28,136.25,9.62279093]
["bitfinex-derivatives","SOLF0:USTF0",1764165982998,3.16,136.27,136.22,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165983204,3.16,136.27,136.22,9.62389093]
["bitfinex-derivatives","SOLF0:USTF0",1764165983600,3.16,136.26,136.22,9.62389093]
["bitfinex-derivatives","SOLF0:USTF0",1764165984712,3.16,136.25,136.22,9.62389093]
["bitfinex-derivatives","SOLF0:USTF0",1764165984913,3.21531413,136.25,136.22,9.62389093]
["bitfinex-derivatives","SOLF0:USTF0",1764165985409,3.21531413,136.25,136.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764165988515,3.21531413,136.25,136.22,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165989316,3.21531413,136.25,136.21,28.11419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165990017,3.21531413,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764165990314,3.21531413,136.25,136.23,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165990516,3.16,136.3,136.23,105.82649093]
["bitfinex-derivatives","SOLF0:USTF0",1764165990714,3.16,136.3,136.27,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165991508,3.20730374,136.3,136.27,3.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1764165991815,3.16,136.29,136.27,3.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1764165992324,3.16,136.29,136.27,0.04946049]
["bitfinex-derivatives","SOLF0:USTF0",1764165992819,3.16,136.29,136.27,6.65696049]
["bitfinex-derivatives","SOLF0:USTF0",1764165994813,0.04730374,136.3,136.27,6.65696049]
["bitfinex-derivatives","SOLF0:USTF0",1764165995020,3.20730374,136.3,136.27,6.65696049]
["bitfinex-derivatives","SOLF0:USTF0",1764165996214,3.20730374,136.3,136.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764165996413,0.04730374,136.3,136.27,3.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1764165996811,3.20730374,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764165997322,3.20730374,136.3,136.27,9.67085142]
["bitfinex-derivatives","SOLF0:USTF0",1764165997519,3.20730374,136.3,136.27,0.04946049]
["bitfinex-derivatives","SOLF0:USTF0",1764165997919,9.7671,136.28,136.27,0.04946049]
["bitfinex-derivatives","SOLF0:USTF0",1764165998124,3.16,136.27,136.22,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165998312,3.16,136.27,136.24,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165998823,3.16,136.27,136.22,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764165999013,3.16,136.25,136.22,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166000324,3.16,136.25,136.22,9.62379093]
["bitfinex-derivatives","SOLF0:USTF0",1764166001515,3.16,136.25,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764166016734,3.03,136.24,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764166016935,3.03,136.24,136.21,31.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764166018528,3.03,136.24,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166018729,3.03,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166020436,0.04963536,136.26,136.21,28.11419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166020936,0.04963536,136.26,136.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764166021132,0.04963536,136.26,136.23,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166022434,0.04963536,136.26,136.21,127.927]
["bitfinex-derivatives","SOLF0:USTF0",1764166022634,0.04963536,136.26,136.24,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166023027,0.04963536,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764166024229,3.07963536,136.26,136.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764166025031,0.04963536,136.26,136.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764166027133,3.21963536,136.26,136.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764166030434,0.04963536,136.26,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764166030740,0.04963536,136.26,136.24,3.01419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166031340,0.04963536,136.26,136.24,9.62319093]
["bitfinex-derivatives","SOLF0:USTF0",1764166031734,0.04963536,136.26,136.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1764166033241,3.12963536,136.26,136.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764166033743,3.12963536,136.26,136.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764166034247,3.12963536,136.26,136.21,28.11419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166034445,3.08,136.25,136.21,28.11419093]
["bitfinex-derivatives","SOLF0:USTF0",1764166034744,3.08,136.25,136.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764166034946,3.12963536,136.26,136.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764166035749,3.12963536,136.26,136.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764166039450,9.73773536,136.26,136.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764166040756,9.73773536,136.26,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166041048,3.08,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166045345,9.73773536,136.26,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166046654,3.08,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166046854,9.73773536,136.26,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166047163,3.08,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166047556,9.73773536,136.26,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166047855,3.08,136.25,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166048453,6.65773536,136.26,136.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764166048664,6.65773536,136.26,136.22,11.32303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166048960,3.12963536,136.26,136.22,11.32303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166049255,0.04963536,136.26,136.22,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166049557,0.04963536,136.26,136.24,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166050661,0.04963536,136.26,136.24,11.32203498]
["bitfinex-derivatives","SOLF0:USTF0",1764166051052,3.08,136.31,136.24,4.76387524]
["bitfinex-derivatives","SOLF0:USTF0",1764166051357,5.50817721,136.3,136.26,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166051560,9.87529467,136.37,136.29,9.42606996]
["bitfinex-derivatives","SOLF0:USTF0",1764166051749,10.94973851,136.36,136.34,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166051954,8.58546774,136.35,136.32,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166052157,3.08,136.35,136.34,0.05263743]
["bitfinex-derivatives","SOLF0:USTF0",1764166052366,3.08,136.35,136.33,0.05464848]
["bitfinex-derivatives","SOLF0:USTF0",1764166052656,0.05607472,136.36,136.33,0.05464848]
["bitfinex-derivatives","SOLF0:USTF0",1764166052871,0.05607472,136.36,136.34,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166054152,0.05607472,136.36,136.33,0.05464848]
["bitfinex-derivatives","SOLF0:USTF0",1764166054367,0.05607472,136.36,136.33,4.76768346]
["bitfinex-derivatives","SOLF0:USTF0",1764166054669,0.05607472,136.36,136.33,0.05464848]
["bitfinex-derivatives","SOLF0:USTF0",1764166056271,0.05607472,136.36,136.33,4.76768346]
["bitfinex-derivatives","SOLF0:USTF0",1764166056575,3.08,136.41,136.35,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166056763,3.08,136.44,136.35,29.81303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166057177,3.08,136.44,136.37,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166057382,6.6005,136.42,136.37,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166057584,0.05483853,136.41,136.38,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1764166057774,0.05483853,136.41,136.39,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166058080,0.05483853,136.41,136.38,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1764166062277,3.19483853,136.41,136.38,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1764166063681,0.05483853,136.41,136.38,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1764166064383,0.05483853,136.41,136.39,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166064585,3.14,136.46,136.39,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166064777,3.14,136.46,136.36,107.42713498]
["bitfinex-derivatives","SOLF0:USTF0",1764166064778,105.7634,136.49,136.42,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166064976,3.14,136.48,136.42,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166065176,3.14,136.47,136.39,29.79303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166065581,3.14,136.43,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166065986,3.19181757,136.44,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166066479,9.7401,136.43,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166078584,0.05181757,136.44,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166078796,3.19181757,136.44,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166079382,9.79121757,136.44,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166079591,3.19181757,136.44,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166080391,9.7398,136.43,136.42,0.05238339]
["bitfinex-derivatives","SOLF0:USTF0",1764166080885,3.14,136.39,136.32,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166081090,3.14,136.39,136.32,29.79303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166081292,3.14,136.39,136.32,4.71303498]
["bitfinex-derivatives","SOLF0:USTF0",1764166081690,3.14,136.38,136.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764166081893,0.04903401,136.37,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166082500,0.04903401,136.37,136.35,6.65954276]
["bitfinex-derivatives","SOLF0:USTF0",1764166084302,0.04903401,136.37,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166084499,3.18903401,136.37,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166085194,9.79183401,136.37,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166085403,3.14,136.36,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166088505,0.04903401,136.37,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166089013,0.04903401,136.37,136.35,6.65964276]
["bitfinex-derivatives","SOLF0:USTF0",1764166089199,2.97,136.42,136.35,0.05594276]
["bitfinex-derivatives","SOLF0:USTF0",1764166089596,2.97,136.42,136.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764166090510,3.02204688,136.41,136.39,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166094297,0.05204688,136.41,136.39,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166095801,0.05204688,136.41,136.39,6.65531079]
["bitfinex-derivatives","SOLF0:USTF0",1764166097713,3.08204688,136.41,136.39,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166098702,3.08204688,136.41,136.39,6.65541079]
["bitfinex-derivatives","SOLF0:USTF0",1764166098909,0.05204688,136.41,136.39,6.65541079]
["bitfinex-derivatives","SOLF0:USTF0",1764166100609,3.08204688,136.41,136.39,6.65541079]
["bitfinex-derivatives","SOLF0:USTF0",1764166101010,0.05204688,136.41,136.39,6.65541079]
["bitfinex-derivatives","SOLF0:USTF0",1764166102307,3.08204688,136.41,136.39,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166102703,9.6313,136.4,136.39,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166102911,18.09904067,136.4,136.39,0.00371079]
["bitfinex-derivatives","SOLF0:USTF0",1764166103311,3.03,136.39,136.33,28.0891526]
["bitfinex-derivatives","SOLF0:USTF0",1764166103704,3.03,136.39,136.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764166104210,3.08164339,136.38,136.36,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1764166105012,0.05164339,136.38,136.36,6.65167576]
["bitfinex-derivatives","SOLF0:USTF0",1764166106910,0.05164339,136.38,136.36,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1764166116624,3.08164339,136.38,136.36,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1764166117426,0.05164339,136.38,136.36,3.05762836]
["bitfinex-derivatives","SOLF0:USTF0",1764166117614,3.08164339,136.38,136.36,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1764166118822,9.6327,136.37,136.36,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1764166121729,2.94,136.34,136.31,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166122727,2.99513839,136.34,136.31,9.66679045]
["bitfinex-derivatives","SOLF0:USTF0",1764166123028,0.05513839,136.34,136.31,3.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1764166124731,0.05513839,136.34,136.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764166124926,2.99513839,136.34,136.31,3.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1764166126726,9.59933839,136.34,136.31,3.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1764166127634,2.99513839,136.34,136.31,3.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1764166128431,0.05513839,136.34,136.31,3.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1764166129331,0.05513839,136.34,136.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764166130539,0.05513839,136.34,136.33,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166132840,9.5422,136.38,136.33,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166133035,9.5422,136.38,136.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166133036,2.94,136.36,136.29,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166133342,2.94,136.32,136.29,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166133737,2.99117919,136.32,136.29,3.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1764166137139,2.99117919,136.32,136.29,9.66190096]
["bitfinex-derivatives","SOLF0:USTF0",1764166141141,2.99117919,136.32,136.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764166142142,2.99117919,136.32,136.29,3.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1764166143746,2.99117919,136.32,136.29,9.66180096]
["bitfinex-derivatives","SOLF0:USTF0",1764166147957,2.99117919,136.32,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764166151268,0.05117919,136.32,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764166151965,3.21117919,136.32,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764166153663,3.21117919,136.32,136.29,34.76180096]
["bitfinex-derivatives","SOLF0:USTF0",1764166154266,3.16,136.38,136.31,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166154472,3.16,136.38,136.34,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166155067,3.16,136.36,136.34,3.0091526]
["bitfinex-derivatives","SOLF0:USTF0",1764166155264,3.20634605,136.36,136.34,3.05980235]
["bitfinex-derivatives","SOLF0:USTF0",1764166156573,3.20634605,136.36,136.34,0.05064975]
["bitfinex-derivatives","SOLF0:USTF0",1764166157465,9.80974605,136.36,136.34,0.05064975]
["bitfinex-derivatives","SOLF0:USTF0",1764166157768,3.16,136.35,136.34,0.05064975]
["bitfinex-derivatives","SOLF0:USTF0",1764166162666,9.7637,136.35,136.34,0.05064975]
["bitfinex-derivatives","SOLF0:USTF0",1764166164073,0.04634605,136.36,136.25,4.70512891]
["bitfinex-derivatives","SOLF0:USTF0",1764166164074,3.16,136.33,136.25,4.70512891]
["bitfinex-derivatives","SOLF0:USTF0",1764166164281,3.16,136.33,136.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166164668,9.7657,136.31,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764166164874,3.16,136.31,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764166165074,0.04702937,136.3,136.28,0.04959608]
["bitfinex-derivatives","SOLF0:USTF0",1764166165667,0.04702937,136.3,136.28,6.65669608]
["bitfinex-derivatives","SOLF0:USTF0",1764166165863,0.04702937,136.3,136.28,0.04959608]
["bitfinex-derivatives","SOLF0:USTF0",1764166166273,0.04702937,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764166167369,0.04702937,136.3,136.29,11.31172891]
["bitfinex-derivatives","SOLF0:USTF0",1764166168982,0.04702937,136.3,136.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764166169170,0.04702937,136.3,136.29,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764166175285,0.04702937,136.3,136.29,36.39172891]
["bitfinex-derivatives","SOLF0:USTF0",1764166177681,0.04702937,136.3,136.29,29.78512891]
["bitfinex-derivatives","SOLF0:USTF0",1764166177887,0.04702937,136.3,136.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166179086,0.04702937,136.3,136.29,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764166181584,3.14702937,136.3,136.29,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764166181789,3.14702937,136.3,136.23,102.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764166181790,2.19,136.26,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166182086,2.19,136.26,136.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166182283,2.19,136.26,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166182992,2.23831865,136.25,136.23,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1764166185887,2.23831865,136.25,136.23,3.1820582]
["bitfinex-derivatives","SOLF0:USTF0",1764166189789,2.23831865,136.25,136.23,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1764166190692,8.84701865,136.25,136.23,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1764166190893,2.19,136.24,136.23,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1764166193389,2.19,136.22,136.18,34.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764166193694,2.19,136.22,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166194492,2.24049677,136.22,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166196591,0.05049677,136.22,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166197193,0.05049677,136.22,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166200296,2.24049677,136.22,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166201184,2.24049677,136.22,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166201785,2.24049677,136.22,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166202193,2.24049677,136.22,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166202586,2.24049677,136.22,136.19,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764166202792,2.24049677,136.22,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166203097,2.24049677,136.22,136.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764166203287,2.19,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166203692,8.8008,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166204501,8.8008,136.21,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166204698,0.05391599,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166205310,0.05391599,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764166205886,0.05391599,136.2,136.17,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764166206085,2.26391599,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166206297,2.26391599,136.2,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166207786,2.21,136.19,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166208393,2.26391599,136.2,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166208594,0.05391599,136.2,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166209593,0.05391599,136.2,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166214107,0.05391599,136.2,136.19,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764166217708,0.05391599,136.2,136.18,3.01765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166217709,2.21,136.23,136.21,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764166217909,2.21,136.24,136.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166218110,2.21,136.24,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166218414,2.21,136.24,136.2,5.94765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166218613,2.21,136.24,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166218800,2.21,136.22,136.21,0.05588648]
["bitfinex-derivatives","SOLF0:USTF0",1764166227420,0.05498265,136.23,136.21,2.98588648]
["bitfinex-derivatives","SOLF0:USTF0",1764166228314,0.05498265,136.23,136.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764166228315,2.26498265,136.23,136.19,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1764166228521,15.74063211,136.22,136.1,21.2073289]
["bitfinex-derivatives","SOLF0:USTF0",1764166228822,6.86149862,136.17,136.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166229010,11.13877101,136.16,136.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166229208,5.74063211,136.15,136.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166229413,0.05409101,136.14,136.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166229816,0.05409101,136.14,136.12,5.94765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166230216,0.05409101,136.14,136.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166230521,0.05409101,136.14,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166240429,0.05409101,136.14,136.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764166241130,0.05409101,136.14,136.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764166241426,3.01765584,136.13,136.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764166242727,6.6149,136.12,136.07,17.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764166242930,0.05171026,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166247032,6.66701026,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166247427,0.05171026,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166250344,6.66711026,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166251529,0.05171026,136.11,136.08,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764166251728,0.05171026,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166251936,3.01765584,136.17,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166252131,11.53636174,136.16,136.1,6.19765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166252326,3.01765584,136.17,136.1,6.19765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166252527,6.6134,136.15,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166253030,6.66070341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166253230,0.04730341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166254639,6.66080341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166255734,0.04730341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166256236,6.66070341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166256436,0.04730341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166256834,6.6139,136.14,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166257436,0.04730341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166258735,6.66070341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166260742,6.6139,136.14,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166261045,6.6139,136.14,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166262844,6.6139,136.14,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166263845,6.6139,136.14,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166264140,0.04730341,136.15,136.12,6.25011885]
["bitfinex-derivatives","SOLF0:USTF0",1764166264342,0.04730341,136.15,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166265044,3.06495925,136.15,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166265236,11.55680309,136.14,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166265440,5.82367783,136.13,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166266348,11.54300074,136.13,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166267244,11.54599812,136.13,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166267445,11.54585991,136.13,136.12,0.05246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166269343,11.54585991,136.13,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166269640,0.04730341,136.15,136.12,3.23246301]
["bitfinex-derivatives","SOLF0:USTF0",1764166270048,0.04730341,136.15,136.12,9.84716301]
["bitfinex-derivatives","SOLF0:USTF0",1764166270251,5.83997637,136.14,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166270945,0.04730341,136.15,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166271148,5.84518679,136.14,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166271448,0.04730341,136.15,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166273253,5.57030435,136.14,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166273453,11.09941758,136.14,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166274040,5.57030435,136.14,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166275958,0.04730341,136.15,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166276257,6.8571055,136.22,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166276443,11.08612393,136.22,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166277142,11.08612393,136.22,136.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166277346,5.56251189,136.21,136.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166277657,5.45474893,136.2,136.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166277953,3.06874386,136.23,136.17,3.01765584]
["bitfinex-derivatives","SOLF0:USTF0",1764166278259,0.05521527,136.21,136.19,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764166278555,10.74886292,136.2,136.19,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764166279551,5.45515758,136.2,136.19,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764166280058,5.45515758,136.2,136.19,3.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1764166280449,0.05521527,136.21,136.19,3.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1764166281352,115.9702,136.31,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166281353,111.90706483,136.31,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166281552,10.72968687,136.3,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166281752,10.72968687,136.29,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166281953,10.72968687,136.28,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166282155,5.44599671,136.27,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166282459,102.7725,136.29,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166282460,0.04726228,136.25,136.23,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1764166284155,0.04726228,136.25,136.23,3.06152922]
["bitfinex-derivatives","SOLF0:USTF0",1764166285561,0.04726228,136.25,136.23,9.67092922]
["bitfinex-derivatives","SOLF0:USTF0",1764166285750,0.04726228,136.25,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166285956,6.606,136.31,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166286449,107.46596867,136.32,136.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166286653,107.46596867,136.32,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166286853,0.05113357,136.29,136.26,0.05352693]
["bitfinex-derivatives","SOLF0:USTF0",1764166287652,6.65783357,136.29,136.26,0.05352693]
["bitfinex-derivatives","SOLF0:USTF0",1764166288360,6.6071,136.28,136.26,0.05352693]
["bitfinex-derivatives","SOLF0:USTF0",1764166290864,0.05113357,136.29,136.26,3.06352693]
["bitfinex-derivatives","SOLF0:USTF0",1764166292468,0.05113357,136.29,136.26,9.67152693]
["bitfinex-derivatives","SOLF0:USTF0",1764166292667,0.05113357,136.29,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166293167,5.99447519,136.37,136.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166293470,127.8449,136.38,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166293769,6.6038,136.35,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166293969,102.7103,136.37,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166294168,0.05480212,136.34,136.32,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1764166295769,6.65910212,136.34,136.32,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1764166296366,0.05480212,136.34,136.32,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1764166296565,0.05480212,136.34,136.32,3.06570482]
["bitfinex-derivatives","SOLF0:USTF0",1764166296766,102.6749,136.42,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166296767,5.390311,136.41,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166296968,6.602,136.39,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166297162,102.6798,136.41,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764166297758,0.04854268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166298869,6.65084268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166299674,0.04854268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166299969,0.04854268,136.38,136.36,3.06516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166302164,6.65084268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166303965,6.65084268,136.38,136.36,3.16516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166304171,0.04854268,136.38,136.36,3.16516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166307172,6.65084268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166310884,0.04854268,136.38,136.36,3.16516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166311783,0.04854268,136.38,136.36,0.05516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166312786,0.04854268,136.38,136.36,3.16516292]
["bitfinex-derivatives","SOLF0:USTF0",1764166314585,0.04854268,136.38,136.36,9.76816292]
["bitfinex-derivatives","SOLF0:USTF0",1764166315083,0.04854268,136.38,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166319687,6.6006,136.42,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166320781,0.04847343,136.41,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166322181,107.33066867,136.5,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166322383,102.6081,136.51,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166322583,6.5979,136.47,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764166323196,0.04821841,136.46,136.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166323384,132.44576867,136.51,136.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166323385,6.5963,136.51,136.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166323581,132.41216867,136.55,136.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166323777,4.71766867,136.57,136.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166323982,132.42056867,136.57,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764166324387,6.64804127,136.54,136.51,0.04792726]
["bitfinex-derivatives","SOLF0:USTF0",1764166324588,0.05334127,136.54,136.51,2.99792726]
["bitfinex-derivatives","SOLF0:USTF0",1764166326483,6.64794127,136.54,136.51,2.99792726]
["bitfinex-derivatives","SOLF0:USTF0",1764166326692,0.05334127,136.54,136.51,2.99792726]
["bitfinex-derivatives","SOLF0:USTF0",1764166328497,25.14,136.6,136.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764166328894,25.14,136.6,136.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764166329284,102.51,136.64,136.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764166329489,0.05422094,136.6,136.58,2.93487699]
["bitfinex-derivatives","SOLF0:USTF0",1764166330591,0.05422094,136.6,136.58,0.05487699]
["bitfinex-derivatives","SOLF0:USTF0",1764166330786,6.64612094,136.6,136.58,0.05487699]
["bitfinex-derivatives","SOLF0:USTF0",1764166331091,0.05422094,136.6,136.58,3.19487699]
["bitfinex-derivatives","SOLF0:USTF0",1764166332597,102.4771,136.68,136.58,3.19487699]
["bitfinex-derivatives","SOLF0:USTF0",1764166332795,102.4771,136.68,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166333188,25.14,136.69,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166333498,0.0491248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166333892,6.6385248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166335099,6.5898,136.64,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166335295,6.5898,136.64,136.62,0.05154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166336192,0.0491248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166337090,6.6385248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166337287,0.0491248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166338899,6.6385248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166339104,0.0491248,136.65,136.62,0.05154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166340703,6.5898,136.64,136.62,0.05154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166341392,0.0491248,136.65,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166343303,102.4545,136.71,136.62,3.19154292]
["bitfinex-derivatives","SOLF0:USTF0",1764166343508,102.4545,136.71,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166344004,134.70332621,136.73,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166344194,0.05242393,136.69,136.67,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1764166344597,6.63982393,136.69,136.67,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1764166346704,87.94,136.76,136.67,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1764166346705,6.71906562,136.8,136.67,3.19248057]
["bitfinex-derivatives","SOLF0:USTF0",1764166347007,325.05278012,136.87,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166347008,103.67590684,136.78,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166347202,110.81643305,136.78,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166347404,102.424,136.75,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166347606,102.4092,136.77,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166347808,0.05300803,136.74,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166348012,6.5854,136.73,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166349300,0.05300803,136.74,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166350105,6.5854,136.73,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166350304,0.05300803,136.74,136.71,3.18701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166351304,0.05300803,136.74,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166351906,6.5854,136.73,136.71,0.04701931]
["bitfinex-derivatives","SOLF0:USTF0",1764166352205,102.4544,136.71,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166353014,102.463,136.7,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166353202,127.5894,136.69,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166353409,0.05467797,136.67,136.65,0.05145424]
["bitfinex-derivatives","SOLF0:USTF0",1764166353806,0.05467797,136.67,136.65,3.19145424]
["bitfinex-derivatives","SOLF0:USTF0",1764166355220,25.12,136.73,136.65,3.19145424]
["bitfinex-derivatives","SOLF0:USTF0",1764166355516,25.12,136.73,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166355910,31.7054,136.73,136.68,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764166356125,110.81733305,136.78,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166356311,0.05336165,136.75,136.72,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1764166356618,0.05336165,136.75,136.72,3.19239168]
["bitfinex-derivatives","SOLF0:USTF0",1764166358507,6.71906562,136.84,136.72,3.19239168]
["bitfinex-derivatives","SOLF0:USTF0",1764166358821,25.12,136.84,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166359418,6.5812,136.82,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166359609,0.04473449,136.79,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166362120,6.62743449,136.79,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166362321,0.04473449,136.79,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166362513,0.04473449,136.79,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166362929,103.6176251,136.86,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166362930,25.12,136.84,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166365011,6.5806,136.83,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166365521,6.5811,136.82,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166365725,25.12,136.84,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166366022,6.5807,136.83,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166367126,127.4797,136.84,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166367324,127.4797,136.84,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166367825,6.5816,136.81,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166369128,6.582,136.8,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166370120,31.7004,136.84,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166371531,25.12,136.84,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166371732,127.4799,136.84,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166372427,102.3722,136.82,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166372735,102.3799,136.81,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166373134,6.5826,136.79,136.77,0.05457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166373733,110.33849072,136.86,136.77,3.10457677]
["bitfinex-derivatives","SOLF0:USTF0",1764166373930,128.7394251,136.86,136.8,0.04687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166374237,6.5798,136.85,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166374436,128.7394251,136.86,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166375533,127.4671,136.86,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166375728,6.5802,136.84,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166377128,25.12,136.86,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166378333,127.4652,136.86,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166378637,102.3496,136.85,136.8,0.04687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166379640,6.5807,136.83,136.8,0.04687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166379835,102.3496,136.85,136.8,0.04687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166380340,6.5811,136.82,136.8,0.04687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166381337,111.46296483,136.9,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166381338,102.3143,136.9,136.8,3.09687761]
["bitfinex-derivatives","SOLF0:USTF0",1764166381542,102.3196,136.89,136.84,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1764166382036,6.5793,136.86,136.84,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1764166383336,103.59150658,136.89,136.84,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1764166383634,109.01896562,136.92,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764166383828,102.3126,136.9,136.87,0.04816741]
["bitfinex-derivatives","SOLF0:USTF0",1764166384629,6.5782,136.88,136.87,0.04816741]
["bitfinex-derivatives","SOLF0:USTF0",1764166386129,25.12,136.91,136.87,3.12816741]
["bitfinex-derivatives","SOLF0:USTF0",1764166386333,25.12,136.91,136.87,0.04816741]
["bitfinex-derivatives","SOLF0:USTF0",1764166386534,1.27155802,136.92,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166386743,111.41036483,136.97,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166386744,127.4017,136.97,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166386944,102.2748,136.95,136.91,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1764166387142,102.2825,136.94,136.91,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1764166387443,25.14,136.93,136.91,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1764166388035,31.7158,136.93,136.91,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1764166388339,127.48617774,136.93,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166389243,6.5776,136.9,136.88,3.13328357]
["bitfinex-derivatives","SOLF0:USTF0",1764166389545,6.6299475,136.9,136.88,3.12818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166390445,6.6299475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166392047,6.6299475,136.9,136.88,3.23818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166393950,0.0523475,136.9,136.88,3.23818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166396149,0.0523475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166396348,6.6296475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166399248,0.0523475,136.9,136.88,3.23818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166399652,0.0523475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166399851,6.6295475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166404660,25.12,136.89,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166406964,6.6295475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166407666,0.0523475,136.9,136.88,3.23818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166408759,0.0523475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166409661,6.6295475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166410358,6.5776,136.89,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166414065,6.6295475,136.9,136.88,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1764166417161,1.27118644,136.96,136.9,102.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764166417459,2.91,137.01,136.91,102.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764166417661,2.91,137.01,136.9,108.8888]
["bitfinex-derivatives","SOLF0:USTF0",1764166417858,2.91,137.01,136.91,102.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764166418263,2.91,137.01,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166420966,9.4822,137.01,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166421166,3.08,137.0,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166422067,9.6526,137.0,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166422371,127.3775,137.0,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166422756,25.14,137.0,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166423865,6.5731,136.99,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166424271,3.08,136.99,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166424472,3.08,136.97,136.95,0.0461299]
["bitfinex-derivatives","SOLF0:USTF0",1764166425075,3.08,136.96,136.88,6.69912233]
["bitfinex-derivatives","SOLF0:USTF0",1764166425568,3.08,136.96,136.88,13.27692233]
["bitfinex-derivatives","SOLF0:USTF0",1764166426171,3.1261299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166426677,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166432078,0.0461299,136.93,136.91,6.62566038]
["bitfinex-derivatives","SOLF0:USTF0",1764166432694,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166434193,0.0461299,136.93,136.91,6.62566038]
["bitfinex-derivatives","SOLF0:USTF0",1764166434383,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166434987,3.1261299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166435191,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166435492,3.1261299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166436295,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166436796,3.1261299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166438095,3.08,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166446907,3.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166449609,3.0,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166452909,9.5762,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166454205,3.0,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166454814,9.5762,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166456014,3.0,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166457414,0.0461299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166457809,2.9361299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166461405,9.5118299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166461709,2.89,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166463211,2.9361299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166463614,2.9361299,136.93,136.91,6.62566038]
["bitfinex-derivatives","SOLF0:USTF0",1764166465621,0.0461299,136.93,136.92,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764166466713,0.0461299,136.93,136.91,6.74818271]
["bitfinex-derivatives","SOLF0:USTF0",1764166467033,2.9361299,136.93,136.91,6.74818271]
["bitfinex-derivatives","SOLF0:USTF0",1764166468217,0.0461299,136.93,136.91,6.74818271]
["bitfinex-derivatives","SOLF0:USTF0",1764166468615,0.0461299,136.93,136.91,13.32458271]
["bitfinex-derivatives","SOLF0:USTF0",1764166469023,0.0461299,136.93,136.92,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764166469219,0.0461299,136.93,136.92,9.56331826]
["bitfinex-derivatives","SOLF0:USTF0",1764166469824,0.0461299,136.93,136.92,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166470118,0.0461299,136.93,136.92,9.68624059]
["bitfinex-derivatives","SOLF0:USTF0",1764166470326,2.9361299,136.93,136.91,6.74818271]
["bitfinex-derivatives","SOLF0:USTF0",1764166471425,2.9361299,136.93,136.91,6.79598175]
["bitfinex-derivatives","SOLF0:USTF0",1764166474534,2.89,136.92,136.91,6.79598175]
["bitfinex-derivatives","SOLF0:USTF0",1764166474725,2.89,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166475632,9.4662,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166475830,2.9361299,136.93,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166477628,6.5762,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166477833,9.4662,136.92,136.91,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1764166479434,2.89,136.89,136.88,6.75531083]
["bitfinex-derivatives","SOLF0:USTF0",1764166479740,2.89,136.89,136.86,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166480038,9.4676,136.89,136.86,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166480438,9.52148473,136.89,136.86,3.0368858]
["bitfinex-derivatives","SOLF0:USTF0",1764166481141,9.6182,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166482937,3.04,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166483144,3.09388473,136.89,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166484642,9.67148473,136.89,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166484943,3.04,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166485338,9.6182,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166486043,3.04,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166488437,9.6181,136.88,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166488641,3.04,136.87,136.86,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1764166492152,3.04,136.86,136.8,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764166492743,3.04,136.88,136.8,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166493050,0.05624527,136.85,136.83,3.03885386]
["bitfinex-derivatives","SOLF0:USTF0",1764166493456,0.05624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166493663,0.05624527,136.85,136.84,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166494453,3.09624527,136.85,136.83,6.6318356]
["bitfinex-derivatives","SOLF0:USTF0",1764166494959,3.09624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166496260,3.09624527,136.85,136.83,6.6322356]
["bitfinex-derivatives","SOLF0:USTF0",1764166498961,3.09624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166499857,9.67584527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166500060,3.04,136.84,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166500246,0.05624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166500448,0.05624527,136.85,136.84,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166501057,0.05624527,136.85,136.84,9.56711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166502853,0.05624527,136.85,136.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764166503069,0.05624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166503251,3.09624527,136.85,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166504457,6.58,136.84,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166504664,9.62,136.84,136.83,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1764166507675,3.17,136.82,136.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764166508368,3.17,136.81,136.76,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166508757,0.04792017,136.8,136.77,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1764166508963,3.21792017,136.8,136.77,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1764166509763,0.04792017,136.8,136.77,9.62515878]
["bitfinex-derivatives","SOLF0:USTF0",1764166511572,0.04792017,136.8,136.79,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166513163,3.04792017,136.8,136.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764166513481,3.04792017,136.8,136.77,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1764166514579,0.04792017,136.8,136.77,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1764166514968,0.04792017,136.8,136.78,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166515663,0.04792017,136.8,136.78,9.56991826]
["bitfinex-derivatives","SOLF0:USTF0",1764166515866,3.04792017,136.8,136.78,9.56991826]
["bitfinex-derivatives","SOLF0:USTF0",1764166516370,0.04792017,136.8,136.78,9.56991826]
["bitfinex-derivatives","SOLF0:USTF0",1764166518066,0.04792017,136.8,136.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764166518267,0.04792017,136.8,136.78,9.56991826]
["bitfinex-derivatives","SOLF0:USTF0",1764166519573,0.04792017,136.8,136.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166520974,3.0,136.86,136.79,127.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764166521178,3.0,136.86,136.8,2.98711826]
["bitfinex-derivatives","SOLF0:USTF0",1764166521678,3.0,136.85,136.82,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764166521977,3.0,136.85,136.82,6.63190066]
["bitfinex-derivatives","SOLF0:USTF0",1764166521978,3.05438438,136.85,136.82,6.63190066]
["bitfinex-derivatives","SOLF0:USTF0",1764166522176,3.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166523371,3.05438438,136.85,136.82,6.63210066]
["bitfinex-derivatives","SOLF0:USTF0",1764166523778,9.63398438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166523978,3.0,136.84,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166524875,3.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166525770,3.05438438,136.85,136.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764166525973,3.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166527575,3.05438438,136.85,136.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764166529381,3.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166529382,3.05438438,136.85,136.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764166529579,3.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166531982,0.05438438,136.85,136.82,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1764166532887,0.05438438,136.85,136.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764166533586,0.05438438,136.85,136.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764166534187,3.05438438,136.85,136.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764166534380,3.05438438,136.85,136.82,6.63220066]
["bitfinex-derivatives","SOLF0:USTF0",1764166535387,0.05438438,136.85,136.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764166538284,127.3719,136.93,136.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764166538285,3.0,136.95,136.86,102.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764166538491,3.0,136.95,136.9,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166539089,3.0,136.95,136.91,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764166539291,0.05486346,136.94,136.92,0.05525407]
["bitfinex-derivatives","SOLF0:USTF0",1764166539486,0.05576074,136.94,136.93,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166539693,0.05576074,136.94,136.93,11.24906755]
["bitfinex-derivatives","SOLF0:USTF0",1764166539892,3.0,137.01,136.93,106.95856755]
["bitfinex-derivatives","SOLF0:USTF0",1764166540079,3.0,137.01,136.91,102.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764166540284,3.0,137.01,136.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166540491,3.0,136.99,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764166540694,3.0,136.99,136.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166540887,3.03862812,136.96,136.94,0.0508441]
["bitfinex-derivatives","SOLF0:USTF0",1764166541087,3.03862812,136.96,136.94,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1764166544694,3.03862812,136.96,136.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166544895,3.0,136.96,136.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166545099,3.17,136.94,136.86,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166545398,3.17,136.94,136.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166545800,3.22337885,136.91,136.88,0.05137248]
["bitfinex-derivatives","SOLF0:USTF0",1764166546997,3.17,136.89,136.88,0.05137248]
["bitfinex-derivatives","SOLF0:USTF0",1764166547302,3.17,136.89,136.83,36.37396755]
["bitfinex-derivatives","SOLF0:USTF0",1764166547499,3.17,136.89,136.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166547500,9.7478,136.89,136.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166547808,3.17,136.91,136.83,29.79386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166548410,0.05493558,136.88,136.86,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1764166548806,3.22493558,136.88,136.86,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1764166549306,3.22493558,136.88,136.8,29.79386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166550507,3.17,136.86,136.83,0.05452945]
["bitfinex-derivatives","SOLF0:USTF0",1764166552807,3.17,136.84,136.83,0.05452945]
["bitfinex-derivatives","SOLF0:USTF0",1764166553308,3.17,136.84,136.79,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764166553613,3.17,136.83,136.77,29.79386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166554312,3.17,136.83,136.79,0.04815539]
["bitfinex-derivatives","SOLF0:USTF0",1764166554313,0.04646366,136.81,136.79,0.04815539]
["bitfinex-derivatives","SOLF0:USTF0",1764166556107,3.21646366,136.81,136.79,0.04815539]
["bitfinex-derivatives","SOLF0:USTF0",1764166559515,0.04646366,136.81,136.79,6.63045539]
["bitfinex-derivatives","SOLF0:USTF0",1764166560916,127.4503,136.88,136.79,6.63045539]
["bitfinex-derivatives","SOLF0:USTF0",1764166560917,3.17,136.88,136.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764166561120,9.14866483,136.94,136.84,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166561121,3.17,136.91,136.84,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166561916,3.17,136.9,136.84,107.02696755]
["bitfinex-derivatives","SOLF0:USTF0",1764166562118,0.05332226,136.89,136.85,102.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764166562317,0.04816451,136.88,136.87,4.67386755]
["bitfinex-derivatives","SOLF0:USTF0",1764166562516,0.04641008,136.89,136.88,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1764166567424,2.97641008,136.89,136.86,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764166567820,2.93,136.88,136.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764166568631,2.93,136.85,136.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764166568834,2.97960582,136.84,136.82,0.04984876]
["bitfinex-derivatives","SOLF0:USTF0",1764166569732,0.04960582,136.84,136.82,0.04984876]
["bitfinex-derivatives","SOLF0:USTF0",1764166570039,2.97960582,136.84,136.82,0.04984876]
["bitfinex-derivatives","SOLF0:USTF0",1764166570927,0.04960582,136.84,136.82,6.63074876]
["bitfinex-derivatives","SOLF0:USTF0",1764166573029,3.09960582,136.84,136.74,8.97450959]
["bitfinex-derivatives","SOLF0:USTF0",1764166573346,3.05,136.8,136.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764166573629,3.05,136.79,136.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764166573825,3.05,136.76,136.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764166574026,3.05,136.73,136.72,0.05049678]
["bitfinex-derivatives","SOLF0:USTF0",1764166574236,3.05,136.73,136.71,0.05318003]
["bitfinex-derivatives","SOLF0:USTF0",1764166574428,3.05,136.73,136.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764166574429,3.05,136.72,136.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764166575227,3.05,136.71,136.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764166575534,0.048168,136.7,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166575734,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166579436,3.098168,136.7,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166581433,9.685168,136.7,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166581633,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166582545,3.05,136.68,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166583444,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166587048,9.6375,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166587240,3.05,136.68,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166587441,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166589145,9.6375,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166589450,3.05,136.68,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166590146,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166590350,3.098168,136.7,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166590753,3.05,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166592057,9.6375,136.69,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166592355,3.05,136.68,136.67,0.05564619]
["bitfinex-derivatives","SOLF0:USTF0",1764166592542,3.05,136.68,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764166593551,0.05353152,136.66,136.63,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1764166594256,3.10353152,136.66,136.63,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1764166595453,0.05353152,136.66,136.63,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1764166595855,3.10353152,136.66,136.63,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1764166597356,3.10353152,136.66,136.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166597357,0.05353152,136.66,136.6,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764166597851,3.10353152,136.66,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764166598050,3.05,136.66,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764166598356,0.05512485,136.65,136.62,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1764166599064,3.10512485,136.65,136.62,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1764166600958,3.06,136.63,136.62,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1764166601557,3.06,136.62,136.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764166602447,0.05612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166602960,3.11612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166606255,0.05612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166607154,3.11612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166607952,3.06,136.58,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166609463,3.11612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166610267,3.06,136.59,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166616264,3.06,136.59,136.57,6.64474374]
["bitfinex-derivatives","SOLF0:USTF0",1764166618075,3.06,136.59,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166618279,5.45093206,136.58,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166618775,3.06,136.59,136.57,6.64474374]
["bitfinex-derivatives","SOLF0:USTF0",1764166620470,0.05612331,136.6,136.57,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1764166620671,0.05612331,136.6,136.59,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166621277,9.84329334,136.65,136.59,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166621476,5.45391935,136.64,136.61,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166621678,5.45391935,136.63,136.61,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166621871,3.06,136.65,136.61,9.59234189]
["bitfinex-derivatives","SOLF0:USTF0",1764166622071,8.51378108,136.64,136.61,9.59234189]
["bitfinex-derivatives","SOLF0:USTF0",1764166622271,3.06,136.64,136.61,9.64582608]
["bitfinex-derivatives","SOLF0:USTF0",1764166622472,3.11011523,136.64,136.61,9.64582608]
["bitfinex-derivatives","SOLF0:USTF0",1764166623878,0.05011523,136.64,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166624576,0.05011523,136.64,136.63,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166624771,3.06,136.69,136.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764166624976,5.45398975,136.68,136.65,9.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1764166625174,3.06,136.69,136.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764166625377,3.06,136.67,136.62,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166625574,3.03,136.65,136.62,3.00154189]
["bitfinex-derivatives","SOLF0:USTF0",1764166625771,3.08419646,136.65,136.62,9.64443745]
["bitfinex-derivatives","SOLF0:USTF0",1764166626272,3.08419646,136.65,136.63,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764166630303,3.08419646,136.65,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166633101,9.67339646,136.65,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166633302,2.98,136.64,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166633801,2.98,136.63,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166637104,9.62349646,136.65,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166637312,2.98,136.64,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166638509,2.98,136.63,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166640307,2.98,136.64,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166642709,2.98,136.64,136.62,6.64289556]
["bitfinex-derivatives","SOLF0:USTF0",1764166642915,2.98,136.64,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166644815,2.98,136.63,136.62,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764166649417,2.98,136.63,136.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764166649622,2.98,136.63,136.56,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764166650006,2.98,136.65,136.57,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764166650212,2.98,136.65,136.58,4.68648602]
["bitfinex-derivatives","SOLF0:USTF0",1764166650521,3.03106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166651919,3.03106289,136.63,136.6,6.64046777]
["bitfinex-derivatives","SOLF0:USTF0",1764166652822,2.98,136.62,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166653514,2.98,136.61,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166655624,0.05106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166656321,0.05106289,136.63,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764166664130,3.08106289,136.63,136.6,6.64056777]
["bitfinex-derivatives","SOLF0:USTF0",1764166664427,3.08106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166664930,9.6211,136.61,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166666131,3.03,136.61,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166668823,9.6211,136.61,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166672934,9.67156289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166673336,3.03,136.62,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166676229,3.03,136.62,136.6,6.64056777]
["bitfinex-derivatives","SOLF0:USTF0",1764166680241,3.03,136.62,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166681532,3.03,136.62,136.6,6.64056777]
["bitfinex-derivatives","SOLF0:USTF0",1764166681733,0.05106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166682238,3.08106289,136.63,136.61,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764166682534,3.08106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166682740,0.05106289,136.63,136.61,4.68648602]
["bitfinex-derivatives","SOLF0:USTF0",1764166683548,0.05106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166695644,3.19106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166695943,0.05106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166697043,3.19106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166697349,0.05106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166700347,3.19106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166700646,3.19106289,136.63,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764166701845,0.05106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166703239,3.19106289,136.63,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764166703438,3.19106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166703946,3.19106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166706146,0.05106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166707042,3.19106289,136.63,136.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764166707248,3.19106289,136.63,136.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764166707639,3.19106289,136.63,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166711450,3.14,136.62,136.6,0.04896777]
["bitfinex-derivatives","SOLF0:USTF0",1764166711951,3.14,136.6,136.53,11.96717818]
["bitfinex-derivatives","SOLF0:USTF0",1764166712152,3.14,136.59,136.53,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166712942,0.05313785,136.57,136.55,6.64774851]
["bitfinex-derivatives","SOLF0:USTF0",1764166713150,3.19313785,136.57,136.55,6.64774851]
["bitfinex-derivatives","SOLF0:USTF0",1764166713342,0.05313785,136.57,136.55,6.64774851]
["bitfinex-derivatives","SOLF0:USTF0",1764166713539,3.14,136.63,136.57,102.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764166713744,3.14,136.63,136.59,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166714244,3.14,136.63,136.57,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166714637,3.00022284,136.66,136.57,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166714638,3.19457444,136.61,136.59,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1764166714952,3.19211717,136.61,136.59,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1764166720454,9.78331717,136.61,136.59,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1764166720855,3.14,136.6,136.59,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1764166729477,0.05211717,136.61,136.59,3.04960701]
["bitfinex-derivatives","SOLF0:USTF0",1764166730268,2.95211717,136.61,136.59,3.04960701]
["bitfinex-derivatives","SOLF0:USTF0",1764166731683,2.95211717,136.61,136.59,9.64170701]
["bitfinex-derivatives","SOLF0:USTF0",1764166733085,0.05211717,136.61,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764166736185,2.95211717,136.61,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764166736776,0.05211717,136.61,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764166737583,0.05211717,136.61,136.6,9.59182284]
["bitfinex-derivatives","SOLF0:USTF0",1764166740874,0.05211717,136.61,136.6,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764166741075,0.05211717,136.61,136.6,9.59182284]
["bitfinex-derivatives","SOLF0:USTF0",1764166748186,2.95,136.68,136.64,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764166749282,2.95,136.66,136.65,0.05477545]
["bitfinex-derivatives","SOLF0:USTF0",1764166750081,2.95,136.66,136.65,6.64337545]
["bitfinex-derivatives","SOLF0:USTF0",1764166752689,0.05277414,136.67,136.66,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764166754787,3.21277414,136.67,136.66,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764166755980,0.05277414,136.67,136.66,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764166757486,3.21277414,136.67,136.65,0.05477545]
["bitfinex-derivatives","SOLF0:USTF0",1764166758987,0.05277414,136.67,136.65,0.05477545]
["bitfinex-derivatives","SOLF0:USTF0",1764166759179,3.16,136.73,136.66,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166759383,3.16,136.73,136.7,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166760082,3.16,136.73,136.7,3.05334119]
["bitfinex-derivatives","SOLF0:USTF0",1764166760283,3.21284107,136.73,136.7,3.05334119]
["bitfinex-derivatives","SOLF0:USTF0",1764166760479,3.21284107,136.73,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166761386,0.05284107,136.73,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166761588,0.05284107,136.73,136.71,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166762589,3.21284107,136.73,136.71,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166762990,0.05284107,136.73,136.71,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166763493,3.21284107,136.73,136.71,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166767399,0.05284107,136.73,136.71,3.00022284]
["bitfinex-derivatives","SOLF0:USTF0",1764166768590,0.05284107,136.73,136.7,6.63891835]
["bitfinex-derivatives","SOLF0:USTF0",1764166770099,0.05284107,136.73,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764166772294,3.21284107,136.73,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166775006,9.79754107,136.73,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166775204,3.16,136.72,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166779110,3.16,136.72,136.7,6.63921835]
["bitfinex-derivatives","SOLF0:USTF0",1764166780209,3.16,136.72,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166780708,102.3965,136.78,136.7,0.05311835]
["bitfinex-derivatives","SOLF0:USTF0",1764166780709,3.16,136.81,136.71,6.13852685]
["bitfinex-derivatives","SOLF0:USTF0",1764166781013,3.16,136.81,136.75,4.67852685]
["bitfinex-derivatives","SOLF0:USTF0",1764166781609,2.93192915,136.79,136.77,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1764166785904,0.05192915,136.79,136.77,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1764166786111,2.88,136.76,136.69,4.67852685]
["bitfinex-derivatives","SOLF0:USTF0",1764166786303,2.88,136.76,136.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166786503,2.88,136.76,136.69,31.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764166786906,9.4634,136.76,136.69,31.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764166787107,2.88,136.73,136.71,0.04943647]
["bitfinex-derivatives","SOLF0:USTF0",1764166794404,2.88,136.73,136.71,6.63503647]
["bitfinex-derivatives","SOLF0:USTF0",1764166795114,2.88,136.73,136.71,0.04943647]
["bitfinex-derivatives","SOLF0:USTF0",1764166798409,2.88,136.72,136.66,21.96546282]
["bitfinex-derivatives","SOLF0:USTF0",1764166798612,2.88,136.66,136.61,8.95868014]
["bitfinex-derivatives","SOLF0:USTF0",1764166798820,2.88,136.64,136.57,102.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764166799022,2.88,136.64,136.56,102.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764166799321,2.88,136.64,136.59,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764166799518,0.04871953,136.61,136.59,6.638071]
["bitfinex-derivatives","SOLF0:USTF0",1764166800518,2.92871953,136.61,136.59,0.046771]
["bitfinex-derivatives","SOLF0:USTF0",1764166801422,4.38871953,136.61,136.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764166801623,2.88,136.59,136.53,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764166801923,2.88,136.59,136.51,102.593]
["bitfinex-derivatives","SOLF0:USTF0",1764166802232,2.88,136.59,136.56,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764166802419,2.93021397,136.59,136.56,6.64246648]
["bitfinex-derivatives","SOLF0:USTF0",1764166805128,2.93021397,136.59,136.56,0.04976648]
["bitfinex-derivatives","SOLF0:USTF0",1764166807831,2.9,136.57,136.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764166808729,2.95499625,136.54,136.52,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1764166810235,2.95499625,136.54,136.52,6.64468553]
["bitfinex-derivatives","SOLF0:USTF0",1764166813732,0.05499625,136.54,136.52,6.64468553]
["bitfinex-derivatives","SOLF0:USTF0",1764166817037,3.04,136.6,136.54,102.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764166817538,3.04,136.6,136.53,127.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764166817743,3.04,136.6,136.56,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764166818043,3.04,136.58,136.57,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1764166827052,3.04,136.58,136.57,6.64191202]
["bitfinex-derivatives","SOLF0:USTF0",1764166827247,0.04705707,136.59,136.57,6.64191202]
["bitfinex-derivatives","SOLF0:USTF0",1764166827248,0.04705707,136.59,136.57,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1764166827853,3.08705707,136.59,136.57,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1764166828648,3.08705707,136.59,136.58,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764166831243,0.04705707,136.59,136.58,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764166831443,0.04705707,136.59,136.58,9.59304387]
["bitfinex-derivatives","SOLF0:USTF0",1764166831864,3.04,136.62,136.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764166832159,3.04,136.66,136.6,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166832546,3.04,136.65,136.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764166833057,3.00114387,136.67,136.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764166833058,3.04,136.63,136.62,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1764166833651,3.04,136.63,136.57,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166833959,3.04,136.63,136.59,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764166834152,3.04,136.63,136.57,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166834352,3.04,136.63,136.59,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166834546,3.04,136.63,136.6,0.04765691]
["bitfinex-derivatives","SOLF0:USTF0",1764166834761,0.05624232,136.62,136.6,0.04765691]
["bitfinex-derivatives","SOLF0:USTF0",1764166834960,0.05624232,136.62,136.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764166835165,0.05624232,136.62,136.61,9.59164387]
["bitfinex-derivatives","SOLF0:USTF0",1764166851471,2.89,136.68,136.61,105.51654387]
["bitfinex-derivatives","SOLF0:USTF0",1764166851769,2.89,136.68,136.64,9.58974387]
["bitfinex-derivatives","SOLF0:USTF0",1764166852267,0.04825293,136.67,136.65,0.05292901]
["bitfinex-derivatives","SOLF0:USTF0",1764166852471,2.93825293,136.67,136.65,0.05292901]
["bitfinex-derivatives","SOLF0:USTF0",1764166853666,2.89,136.66,136.65,0.05292901]
["bitfinex-derivatives","SOLF0:USTF0",1764166861875,0.04825293,136.67,136.65,0.05292901]
["bitfinex-derivatives","SOLF0:USTF0",1764166862082,0.04825293,136.67,136.66,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166862278,2.89,136.71,136.66,9.58924387]
["bitfinex-derivatives","SOLF0:USTF0",1764166862478,2.89,136.71,136.66,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166862883,2.89,136.71,136.68,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166863582,2.93830055,136.71,136.68,9.63948132]
["bitfinex-derivatives","SOLF0:USTF0",1764166863890,2.93830055,136.71,136.68,3.05258132]
["bitfinex-derivatives","SOLF0:USTF0",1764166864479,0.04830055,136.71,136.7,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166866893,3.02,136.75,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764166867794,3.02,136.77,136.72,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166868090,3.02,136.75,136.73,0.05483281]
["bitfinex-derivatives","SOLF0:USTF0",1764166868291,3.02,136.75,136.73,6.63933281]
["bitfinex-derivatives","SOLF0:USTF0",1764166868793,0.0549037,136.76,136.73,6.63933281]
["bitfinex-derivatives","SOLF0:USTF0",1764166868794,0.0549037,136.76,136.74,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764166869185,0.0549037,136.76,136.74,9.58514387]
["bitfinex-derivatives","SOLF0:USTF0",1764166869693,3.0749037,136.76,136.73,0.05483281]
["bitfinex-derivatives","SOLF0:USTF0",1764166870796,0.0549037,136.76,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764166871696,0.0549037,136.76,136.74,9.58534387]
["bitfinex-derivatives","SOLF0:USTF0",1764166871890,3.01,136.81,136.76,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764166872088,3.01,136.81,136.74,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166872788,0.05556932,136.79,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764166872994,3.06556932,136.79,136.76,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1764166873185,3.01,136.77,136.76,0.05097409]
["bitfinex-derivatives","SOLF0:USTF0",1764166879196,3.01,136.75,136.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764166880200,3.06282786,136.75,136.72,31.73235617]
["bitfinex-derivatives","SOLF0:USTF0",1764166880902,3.06282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166882703,3.06282786,136.75,136.72,31.73235617]
["bitfinex-derivatives","SOLF0:USTF0",1764166884198,3.06282786,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764166884593,3.06282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166885200,3.06282786,136.75,136.72,31.73235617]
["bitfinex-derivatives","SOLF0:USTF0",1764166890508,3.06282786,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764166891812,0.05282786,136.75,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764166892205,0.05282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166892399,0.05282786,136.75,136.73,3.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1764166892599,0.05282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166893112,0.05282786,136.75,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764166903009,0.05282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166903201,0.05282786,136.75,136.73,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764166910426,3.11,136.74,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166910620,3.16282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166911426,3.16282786,136.75,136.72,31.73225617]
["bitfinex-derivatives","SOLF0:USTF0",1764166914438,9.74662786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166914635,3.11,136.74,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166915040,9.6943,136.74,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166915247,0.05282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166915437,3.16282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166916441,0.05282786,136.75,136.72,25.14725617]
["bitfinex-derivatives","SOLF0:USTF0",1764166917440,0.05282786,136.75,136.73,4.6771924]
["bitfinex-derivatives","SOLF0:USTF0",1764166917835,0.05282786,136.75,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764166918841,6.5813,136.8,136.73,4.6771924]
["bitfinex-derivatives","SOLF0:USTF0",1764166919038,3.11,136.81,136.74,102.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764166919239,3.11,136.83,136.74,102.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764166919429,5.3308179,136.82,136.74,102.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764166919638,8.4408179,136.81,136.73,107.1013924]
["bitfinex-derivatives","SOLF0:USTF0",1764166919836,0.05486507,136.78,136.76,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1764166920145,0.04936105,136.78,136.76,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1764166920536,3.15936105,136.78,136.76,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1764166922946,3.11,136.77,136.76,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1764166923151,0.04936105,136.78,136.76,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1764166923740,9.9216581,136.85,136.78,102.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764166923929,5.32179153,136.84,136.82,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764166924128,9.6878,136.88,136.82,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764166924333,5.31374661,136.87,136.82,11.2574924]
["bitfinex-derivatives","SOLF0:USTF0",1764166924642,8.476565,136.86,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166924848,3.11,136.85,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166926639,9.689,136.85,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166926942,2.92,136.84,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166929639,2.97281839,136.86,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166930648,2.92,136.84,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166931644,0.05281839,136.86,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166931945,2.96281839,136.86,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166932648,0.05281839,136.86,136.83,0.05564818]
["bitfinex-derivatives","SOLF0:USTF0",1764166933647,0.05281839,136.86,136.84,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764166934042,0.05281839,136.86,136.84,11.2563924]
["bitfinex-derivatives","SOLF0:USTF0",1764166935555,2.91,136.94,136.84,107.0210924]
["bitfinex-derivatives","SOLF0:USTF0",1764166936046,2.91,136.94,136.86,4.6771924]
["bitfinex-derivatives","SOLF0:USTF0",1764166936451,2.91,136.92,136.86,4.6771924]
["bitfinex-derivatives","SOLF0:USTF0",1764166936653,2.96303574,136.9,136.88,0.04902247]
["bitfinex-derivatives","SOLF0:USTF0",1764166936845,2.96226621,136.9,136.88,0.04902247]
["bitfinex-derivatives","SOLF0:USTF0",1764166940044,2.96226621,136.9,136.88,6.62642247]
["bitfinex-derivatives","SOLF0:USTF0",1764166940253,0.05226621,136.9,136.88,6.62642247]
["bitfinex-derivatives","SOLF0:USTF0",1764166941253,2.96226621,136.9,136.88,6.62642247]
["bitfinex-derivatives","SOLF0:USTF0",1764166941445,0.05226621,136.9,136.88,6.62642247]
["bitfinex-derivatives","SOLF0:USTF0",1764166944753,2.91,136.94,136.88,132.07961487]
["bitfinex-derivatives","SOLF0:USTF0",1764166944952,2.91,136.94,136.88,132.0305924]
["bitfinex-derivatives","SOLF0:USTF0",1764166945759,0.05223951,136.92,136.9,0.05249385]
["bitfinex-derivatives","SOLF0:USTF0",1764166946161,2.96223951,136.92,136.9,0.05249385]
["bitfinex-derivatives","SOLF0:USTF0",1764166947663,2.96223951,136.92,136.9,6.62899385]
["bitfinex-derivatives","SOLF0:USTF0",1764166949354,0.05223951,136.92,136.91,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764166950162,2.91,137.0,136.92,102.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764166950668,2.91,136.98,136.89,106.9807924]
["bitfinex-derivatives","SOLF0:USTF0",1764166950958,2.91,136.98,136.88,127.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764166951158,2.95133735,136.94,136.92,6.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1764166951563,0.04133735,136.94,136.92,6.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1764166955158,2.95133735,136.94,136.92,6.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1764166957169,9.52603735,136.94,136.92,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1764166957361,2.91,136.93,136.92,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1764166958766,9.4851,136.93,136.92,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1764166961164,0.04133735,136.94,136.92,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1764166961669,3.22133735,136.94,136.92,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1764166964464,0.04133735,136.94,136.93,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166965167,0.04133735,136.94,136.93,9.56116193]
["bitfinex-derivatives","SOLF0:USTF0",1764166967374,3.18,137.04,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764166967672,3.18,137.03,137.02,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166968079,3.18,137.03,137.0,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166968574,3.18,137.03,137.02,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166971981,3.18,137.03,137.0,0.05300984]
["bitfinex-derivatives","SOLF0:USTF0",1764166972371,3.18,137.01,136.97,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166973069,3.18,137.05,136.99,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166973380,3.23300985,137.03,137.01,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1764166975086,3.23300985,137.03,137.01,6.62719426]
["bitfinex-derivatives","SOLF0:USTF0",1764166976185,3.23300985,137.03,137.01,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1764166977571,9.80340985,137.03,137.01,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1764166977797,3.18,137.02,137.01,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1764166978089,3.18,137.02,136.96,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166978673,3.18,137.0,136.96,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166979079,3.23185892,136.99,136.97,0.04745089]
["bitfinex-derivatives","SOLF0:USTF0",1764166979274,0.05210503,136.99,136.98,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166979482,3.18,137.05,136.98,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166979670,3.18,137.05,137.0,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166980478,3.23109519,137.04,137.01,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1764166980679,3.23109519,137.04,137.01,6.6240677]
["bitfinex-derivatives","SOLF0:USTF0",1764166980981,3.23109519,137.04,137.01,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1764166982570,0.05109519,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764166983385,0.05109519,137.04,137.03,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166984887,0.05109519,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764166985089,0.05109519,137.04,137.02,9.55666193]
["bitfinex-derivatives","SOLF0:USTF0",1764166985987,0.05109519,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764166987482,2.92109519,137.04,137.01,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1764166988788,2.87,137.03,137.01,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1764166989882,2.87,137.02,137.01,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1764166996391,3.03,137.01,136.96,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764166996592,3.03,137.01,136.96,2.98606193]
["bitfinex-derivatives","SOLF0:USTF0",1764166997479,3.03,137.01,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764166997480,0.05542862,137.0,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764166997684,0.05542862,137.0,136.98,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764166998388,3.08542862,137.0,136.98,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764166999686,3.08542862,137.0,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764167000186,3.03,136.98,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764167001990,0.05542862,137.0,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764167002295,3.03,136.99,136.97,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1764167005594,3.03,136.99,136.97,6.62478338]
["bitfinex-derivatives","SOLF0:USTF0",1764167007001,0.05542862,137.0,136.97,3.03774531]
["bitfinex-derivatives","SOLF0:USTF0",1764167007500,3.08542862,137.0,136.97,3.03774531]
["bitfinex-derivatives","SOLF0:USTF0",1764167008692,3.08542862,137.0,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764167012504,3.08542862,137.0,136.99,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764167017208,0.05542862,137.0,136.99,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764167018304,9.14866483,137.09,137.01,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764167018305,9.5974,137.09,137.01,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764167018502,9.5974,137.09,137.02,102.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764167018703,9.5974,137.09,137.01,106.87973488]
["bitfinex-derivatives","SOLF0:USTF0",1764167018704,3.03,137.08,137.01,106.87973488]
["bitfinex-derivatives","SOLF0:USTF0",1764167019104,3.03,137.07,137.01,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764167019307,3.08453816,137.05,137.03,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1764167019506,3.08200597,137.05,137.03,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1764167020499,0.05200597,137.05,137.03,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1764167021413,0.05200597,137.05,137.04,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764167021603,3.20200597,137.05,137.04,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764167022007,0.05200597,137.05,137.04,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764167025418,3.15,137.11,137.06,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764167025618,3.15,137.1,137.06,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764167025820,3.15,137.1,137.04,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764167026020,3.15,137.1,137.03,127.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764167026210,3.15,137.1,137.05,0.04963526]
["bitfinex-derivatives","SOLF0:USTF0",1764167027218,3.15,137.09,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764167027419,3.15,137.09,137.05,0.04963526]
["bitfinex-derivatives","SOLF0:USTF0",1764167028521,3.15,137.09,137.05,6.61893526]
["bitfinex-derivatives","SOLF0:USTF0",1764167029118,3.15,137.09,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764167029422,3.15,137.11,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764167030210,3.15,137.11,137.05,0.04963526]
["bitfinex-derivatives","SOLF0:USTF0",1764167030411,8.88488541,137.16,137.05,106.89787014]
["bitfinex-derivatives","SOLF0:USTF0",1764167030725,5.22190325,137.16,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764167030929,5.22190325,137.16,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167031125,3.15,137.15,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167031724,9.7146,137.15,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167031926,3.15,137.14,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167032127,3.15,137.15,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167033933,9.7147,137.15,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167034128,3.15,137.14,137.13,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1764167036137,3.15,137.13,137.08,11.22903488]
["bitfinex-derivatives","SOLF0:USTF0",1764167037132,0.05101249,137.12,137.09,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1764167037439,9.76701249,137.12,137.09,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1764167037638,3.15,137.11,137.09,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1764167038340,0.05101249,137.12,137.09,1.91015607]
["bitfinex-derivatives","SOLF0:USTF0",1764167038635,2.07190325,137.16,137.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764167039334,8.63600325,137.16,137.11,4.66123488]
["bitfinex-derivatives","SOLF0:USTF0",1764167039541,2.07190325,137.16,137.12,1.91395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167040429,3.15,137.15,137.12,1.91395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167040936,3.15,137.15,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167041138,28.19,137.15,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167041433,3.15,137.13,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167044935,28.19,137.13,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167048141,34.7555,137.13,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167048744,9.7155,137.13,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167049037,34.7555,137.13,137.12,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1764167049241,9.6262,137.12,137.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167049642,25.04,137.12,137.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167050036,3.06,137.13,137.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167050234,28.14818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167050536,28.14818393,137.13,137.1,8.46798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167050842,3.06,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167051239,3.06,137.12,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167052746,3.06,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167053252,3.06,137.12,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167054439,3.06,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167055040,9.626,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167055544,2.87,137.11,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167057553,2.87,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167061144,2.87,137.12,137.1,6.61798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167061747,2.87,137.12,137.1,8.46798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167063150,2.87,137.12,137.1,6.61798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167063358,2.87,137.12,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167064256,2.91818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167064450,2.87,137.12,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167065453,0.04818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167066044,2.91818393,137.13,137.1,8.46798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167066244,2.91818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167070650,2.91818393,137.13,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167071662,2.91818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167075657,2.91818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167075853,0.04818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167076058,2.91818393,137.13,137.1,10.85177907]
["bitfinex-derivatives","SOLF0:USTF0",1764167076566,2.91818393,137.13,137.1,17.41867907]
["bitfinex-derivatives","SOLF0:USTF0",1764167076958,2.91818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167077159,2.91818393,137.13,137.11,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764167077359,0.04818393,137.13,137.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167077561,2.91818393,137.13,137.11,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764167078168,0.04818393,137.13,137.11,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764167078470,2.91818393,137.13,137.11,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764167078869,2.91818393,137.13,137.1,10.85177907]
["bitfinex-derivatives","SOLF0:USTF0",1764167079071,2.91818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167079669,2.91818393,137.13,137.1,17.41867907]
["bitfinex-derivatives","SOLF0:USTF0",1764167080773,2.91818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167081174,0.04818393,137.13,137.11,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764167081374,0.04818393,137.13,137.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167081868,0.04818393,137.13,137.12,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764167082261,0.04818393,137.13,137.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167082964,0.04818393,137.13,137.12,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764167087981,0.04818393,137.13,137.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167091489,3.19818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167092286,3.19818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167093093,3.19818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167093587,0.04818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167093786,0.04818393,137.13,137.12,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764167094394,0.04818393,137.13,137.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167095701,0.04818393,137.13,137.12,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764167095999,0.04818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167098306,0.04818393,137.13,137.11,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764167098608,3.19818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167100209,0.04818393,137.13,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167100402,3.19818393,137.13,137.1,10.85177907]
["bitfinex-derivatives","SOLF0:USTF0",1764167100606,3.19818393,137.13,137.1,1.90108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167107219,3.19818393,137.13,137.1,8.46798603]
["bitfinex-derivatives","SOLF0:USTF0",1764167109714,2.97,137.11,137.1,0.05108603]
["bitfinex-derivatives","SOLF0:USTF0",1764167110312,2.97,137.11,137.04,13.29449084]
["bitfinex-derivatives","SOLF0:USTF0",1764167110313,2.97,137.1,137.04,8.95069304]
["bitfinex-derivatives","SOLF0:USTF0",1764167110517,2.97,137.1,137.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764167110518,2.97,137.09,137.03,10.80069304]
["bitfinex-derivatives","SOLF0:USTF0",1764167111112,3.04480086,137.07,137.05,0.05261039]
["bitfinex-derivatives","SOLF0:USTF0",1764167120232,3.04480086,137.07,137.05,1.91261039]
["bitfinex-derivatives","SOLF0:USTF0",1764167120431,0.05480086,137.07,137.05,1.91261039]
["bitfinex-derivatives","SOLF0:USTF0",1764167121832,0.05480086,137.07,137.05,8.48171039]
["bitfinex-derivatives","SOLF0:USTF0",1764167122131,0.05480086,137.07,137.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764167129132,0.05480086,137.07,137.06,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764167130837,0.05480086,137.07,137.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764167131324,3.04480086,137.07,137.05,0.05261039]
["bitfinex-derivatives","SOLF0:USTF0",1764167134436,9.5588,137.06,137.05,0.05261039]
["bitfinex-derivatives","SOLF0:USTF0",1764167154946,9.5703,137.03,137.02,8.95069304]
["bitfinex-derivatives","SOLF0:USTF0",1764167155146,3.0,137.02,136.98,10.81069304]
["bitfinex-derivatives","SOLF0:USTF0",1764167155443,3.0,137.02,137.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167156044,3.05134638,137.02,137.0,1.95828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167156843,0.05134638,137.02,137.0,1.95828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167157043,3.05134638,137.02,137.0,1.95828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167157748,9.62214638,137.02,137.0,1.95828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167158448,3.0,137.01,137.0,0.04828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167160455,9.5712,137.01,137.0,0.04828632]
["bitfinex-derivatives","SOLF0:USTF0",1764167161757,3.0,136.98,136.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167162451,6.5724,136.99,136.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167162656,6.5724,136.99,136.96,1.95704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167162657,0.04813079,136.99,136.96,1.95704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167163750,3.04813079,136.99,136.96,1.95704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167164154,3.04813079,136.99,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167165060,0.04813079,136.99,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167165248,3.04813079,136.99,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167165650,9.62033079,136.99,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167165846,3.02,136.98,136.96,0.04704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167166255,3.06813079,136.99,136.96,1.95704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167171457,6.62043079,136.99,136.96,1.95704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167171657,3.02,136.98,136.96,0.04704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167172263,9.5928,136.98,136.96,0.04704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167172463,3.02,136.97,136.96,0.04704531]
["bitfinex-derivatives","SOLF0:USTF0",1764167173065,102.28563079,136.99,136.92,219.73835876]
["bitfinex-derivatives","SOLF0:USTF0",1764167173066,3.02,136.95,136.92,219.73835876]
["bitfinex-derivatives","SOLF0:USTF0",1764167173762,3.02,136.95,136.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167173963,3.0711046,136.95,136.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167175351,0.0511046,136.95,136.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167176666,3.02,136.99,136.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167177267,3.02,136.99,136.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167177661,0.04906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167177856,3.06906377,136.98,136.96,0.04860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167178667,0.04906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167179364,3.06906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167179572,3.06906377,136.98,136.96,0.04860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167182273,3.06906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167184374,9.64176377,136.98,136.96,0.04860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167186479,0.04906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167186777,0.04906377,136.98,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167193991,3.06906377,136.98,136.96,1.95860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167195385,3.06906377,136.98,136.96,0.04860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167196886,3.02,136.97,136.96,0.04860216]
["bitfinex-derivatives","SOLF0:USTF0",1764167205492,3.15,136.96,136.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167206092,3.15,136.94,136.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167206291,2.98410879,136.97,136.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167206483,3.19871292,136.95,136.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167206788,3.19871292,136.95,136.92,2.01089892]
["bitfinex-derivatives","SOLF0:USTF0",1764167206985,0.04871292,136.95,136.92,4.99500771]
["bitfinex-derivatives","SOLF0:USTF0",1764167207184,3.19871292,136.95,136.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167214091,0.04871292,136.95,136.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167214589,0.04871292,136.95,136.94,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764167220403,3.15,137.01,136.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167221102,3.15,137.0,136.94,18.18859963]
["bitfinex-derivatives","SOLF0:USTF0",1764167221307,3.15,137.0,136.94,4.89410879]
["bitfinex-derivatives","SOLF0:USTF0",1764167221502,3.20591343,136.98,136.96,0.05359779]
["bitfinex-derivatives","SOLF0:USTF0",1764167221807,3.203824,136.98,136.96,0.05359779]
["bitfinex-derivatives","SOLF0:USTF0",1764167223707,3.203824,136.98,136.96,1.96359779]
["bitfinex-derivatives","SOLF0:USTF0",1764167224009,3.203824,136.98,136.96,8.53719779]
["bitfinex-derivatives","SOLF0:USTF0",1764167225103,0.053824,136.98,136.97,11.46720879]
["bitfinex-derivatives","SOLF0:USTF0",1764167226610,3.15,137.01,136.97,11.46720879]
["bitfinex-derivatives","SOLF0:USTF0",1764167226611,3.05,137.05,136.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167226805,3.05,137.05,137.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167227108,3.05,137.05,137.02,4.89410879]
["bitfinex-derivatives","SOLF0:USTF0",1764167227702,3.10395071,137.05,137.02,0.04787551]
["bitfinex-derivatives","SOLF0:USTF0",1764167229707,3.05,137.04,137.02,0.04787551]
["bitfinex-derivatives","SOLF0:USTF0",1764167235011,2.92395071,137.05,137.02,1.95787551]
["bitfinex-derivatives","SOLF0:USTF0",1764167235207,2.92395071,137.05,137.02,4.9419843]
["bitfinex-derivatives","SOLF0:USTF0",1764167235411,0.05395071,137.05,137.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167235604,2.87,137.08,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167236612,2.91635726,137.08,137.05,8.52665032]
["bitfinex-derivatives","SOLF0:USTF0",1764167237815,2.91635726,137.08,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167238410,2.91635726,137.08,137.05,1.95745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167240111,2.91635726,137.08,137.05,8.52665032]
["bitfinex-derivatives","SOLF0:USTF0",1764167241216,2.91635726,137.08,137.05,1.95745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167245323,2.91635726,137.08,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167246622,9.48425726,137.08,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167246820,5.90046605,137.08,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167247123,2.87,137.07,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167247324,2.87,137.06,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167248727,2.91635726,137.08,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167249422,2.87,137.06,137.05,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167256226,2.91635726,137.08,137.05,1.95745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167256924,0.04635726,137.08,137.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167257523,0.04635726,137.08,137.07,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764167257729,2.91635726,137.08,137.05,1.95745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167258734,2.91635726,137.08,137.06,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764167259536,2.91635726,137.08,137.07,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764167259730,2.91635726,137.08,137.05,1.95745032]
["bitfinex-derivatives","SOLF0:USTF0",1764167260127,2.91635726,137.08,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764167260323,2.87,137.11,137.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167261021,2.87,137.11,137.09,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764167261222,2.87,137.11,137.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167261421,2.99763298,137.1,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167263633,2.99763298,137.1,137.08,8.53375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167265230,0.04763298,137.1,137.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167266443,2.95,137.13,137.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167267439,2.95,137.13,137.1,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764167269930,2.95,137.11,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167270441,2.95,137.11,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167272232,2.95,137.11,137.09,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764167272432,2.95,137.11,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167273246,2.95,137.11,137.08,8.53355883]
["bitfinex-derivatives","SOLF0:USTF0",1764167274128,2.95,137.11,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167274641,2.95,137.11,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167276544,2.95,137.11,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167278444,2.95,137.11,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167278645,2.95,137.13,137.08,6.62375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167278838,2.95,137.13,137.08,8.53375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167279649,2.95,137.12,137.08,8.53375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167280348,2.95,137.12,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764167280643,2.95,137.12,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167281650,2.95,137.12,137.08,6.62375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167282154,2.95,137.12,137.08,8.53375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167282552,2.95,137.12,137.08,6.62375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167283248,2.95,137.11,137.08,6.62375883]
["bitfinex-derivatives","SOLF0:USTF0",1764167284256,2.95,137.11,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167284948,9.5165,137.11,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167285155,2.95,137.1,137.08,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167286454,2.98,137.12,137.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764167286651,2.98,137.12,137.08,6.62385883]
["bitfinex-derivatives","SOLF0:USTF0",1764167287050,2.98,137.12,137.08,8.53385883]
["bitfinex-derivatives","SOLF0:USTF0",1764167287250,2.98,137.11,137.08,1.96595883]
["bitfinex-derivatives","SOLF0:USTF0",1764167287853,2.98,137.09,137.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167288755,0.04980814,137.08,137.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764167289349,3.02980814,137.08,137.06,2.01490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167291649,3.02980814,137.08,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167300852,9.59770814,137.08,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167301057,2.96,137.07,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167302352,0.04980814,137.08,137.06,2.02490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167302949,3.00980814,137.08,137.06,2.02490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167303258,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167304356,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167306047,3.00980814,137.08,137.07,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764167306453,3.00980814,137.08,137.06,8.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1764167307551,3.00980814,137.08,137.06,2.02490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167309956,0.04980814,137.08,137.06,2.02490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167312565,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167314667,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167314868,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167322873,2.92980814,137.08,137.06,6.62350743]
["bitfinex-derivatives","SOLF0:USTF0",1764167323273,2.92980814,137.08,137.06,8.59350743]
["bitfinex-derivatives","SOLF0:USTF0",1764167323773,2.92980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167323975,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167325778,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167327670,2.92980814,137.08,137.06,6.62370743]
["bitfinex-derivatives","SOLF0:USTF0",1764167328071,2.92980814,137.08,137.06,8.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1764167329674,2.92980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167329976,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167331776,2.92980814,137.08,137.07,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764167332477,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167334186,2.92980814,137.08,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167334684,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167336984,0.04980814,137.08,137.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764167339284,0.04980814,137.08,137.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167340283,2.92980814,137.08,137.06,2.02490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167340685,2.92980814,137.08,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167342787,9.4483,137.07,137.06,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1764167349192,2.95,137.05,137.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167350392,2.95,137.05,137.03,2.01828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167350997,2.95,137.07,137.03,2.01828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167354301,2.95,137.07,137.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167354994,2.95,137.07,137.03,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167355398,2.95,137.07,137.03,2.01828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167355605,3.02,137.06,137.03,2.01828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167357792,3.02,137.06,137.03,8.58848193]
["bitfinex-derivatives","SOLF0:USTF0",1764167358193,3.02,137.07,137.05,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764167359001,3.02,137.07,137.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167359196,3.02,137.07,137.04,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764167359391,3.02,137.07,137.04,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764167359591,3.02,137.07,137.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167359798,3.02,137.05,137.03,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167360504,3.02,137.04,137.03,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764167364001,3.02,137.04,136.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167364703,3.02,137.04,137.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167365006,3.02,137.02,137.01,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1764167368709,9.5908,137.02,136.97,303.87763582]
["bitfinex-derivatives","SOLF0:USTF0",1764167368906,3.02,137.01,136.97,11.52220618]
["bitfinex-derivatives","SOLF0:USTF0",1764167369102,3.02,137.01,136.98,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764167369300,3.02,137.01,136.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167369809,3.02,137.01,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167370405,3.02,137.02,137.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167371299,0.05092178,137.03,137.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167372307,0.05092178,137.03,137.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167372607,3.07092178,137.03,137.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167373706,3.07092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167376310,3.07092178,137.03,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764167377106,3.07092178,137.03,137.0,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764167377506,3.07092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167377709,0.05092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167377910,0.05092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167378315,3.07092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167378815,3.07092178,137.03,137.01,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764167379410,3.07092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167380413,0.05092178,137.03,137.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167380811,0.05092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167381014,3.07092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167384615,3.07092178,137.03,137.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167385821,3.07092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167386120,3.07092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167386921,0.05092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167388011,0.05092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167388622,2.94092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167390732,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167391619,9.51132178,137.03,136.99,8.59493663]
["bitfinex-derivatives","SOLF0:USTF0",1764167391828,2.89,137.02,137.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167394832,2.89,137.01,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167395032,2.89,137.01,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167397633,2.89,137.01,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167398433,2.89,137.0,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167400333,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167400631,2.94092178,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764167400830,2.94092178,137.03,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167401037,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167401231,2.94092178,137.03,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167401933,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167402138,2.94092178,137.03,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167402324,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167403131,0.05092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167403331,2.94092178,137.03,137.01,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764167403631,2.94092178,137.03,137.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167403837,2.94092178,137.03,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167404031,2.89,137.02,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167405035,2.89,137.02,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167405339,2.89,137.02,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167405738,2.94092178,137.03,136.99,2.02273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167406232,2.94092178,137.03,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167406437,3.15,137.01,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167406828,9.7213,137.01,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167407032,3.15,137.0,136.99,0.05273663]
["bitfinex-derivatives","SOLF0:USTF0",1764167407528,3.15,136.97,136.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167407727,3.15,137.0,136.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167407933,3.15,137.0,136.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167408143,3.15,137.0,136.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167408636,3.15,137.0,136.93,4.65893973]
["bitfinex-derivatives","SOLF0:USTF0",1764167408637,3.19696549,136.99,136.97,2.02395233]
["bitfinex-derivatives","SOLF0:USTF0",1764167408844,3.19972798,136.99,136.97,0.05395233]
["bitfinex-derivatives","SOLF0:USTF0",1764167410133,3.15,136.98,136.97,0.05395233]
["bitfinex-derivatives","SOLF0:USTF0",1764167411340,3.15,136.98,136.91,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167411546,3.04,136.96,136.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167412444,3.08782135,136.96,136.93,2.02459015]
["bitfinex-derivatives","SOLF0:USTF0",1764167412838,3.08782135,136.96,136.93,0.05459015]
["bitfinex-derivatives","SOLF0:USTF0",1764167413041,3.08782135,136.96,136.93,2.02459015]
["bitfinex-derivatives","SOLF0:USTF0",1764167414150,0.04782135,136.96,136.95,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167418848,3.08782135,136.96,136.93,2.02459015]
["bitfinex-derivatives","SOLF0:USTF0",1764167419658,3.08782135,136.96,136.93,8.59949015]
["bitfinex-derivatives","SOLF0:USTF0",1764167420053,3.08782135,136.96,136.93,2.02459015]
["bitfinex-derivatives","SOLF0:USTF0",1764167421655,3.08782135,136.96,136.93,8.59959015]
["bitfinex-derivatives","SOLF0:USTF0",1764167421855,0.04782135,136.96,136.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167422761,3.04,137.06,136.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167422955,3.04,137.06,136.95,102.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764167422956,3.04,137.06,136.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167423156,3.04,137.05,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764167423761,3.04,137.02,137.01,0.0547763]
["bitfinex-derivatives","SOLF0:USTF0",1764167424262,3.09306816,137.03,137.01,0.0547763]
["bitfinex-derivatives","SOLF0:USTF0",1764167424463,3.09306816,137.03,137.01,2.0247763]
["bitfinex-derivatives","SOLF0:USTF0",1764167424756,3.09306816,137.03,137.01,0.0547763]
["bitfinex-derivatives","SOLF0:USTF0",1764167426359,3.04,137.02,136.96,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764167426957,3.04,137.01,136.97,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764167427156,3.04,137.01,136.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764167427356,3.08766565,137.0,136.98,0.04612529]
["bitfinex-derivatives","SOLF0:USTF0",1764167428664,3.08766565,137.0,136.98,6.61862529]
["bitfinex-derivatives","SOLF0:USTF0",1764167428865,3.08766565,137.0,136.98,0.04612529]
["bitfinex-derivatives","SOLF0:USTF0",1764167430162,3.08766565,137.0,136.98,2.06612529]
["bitfinex-derivatives","SOLF0:USTF0",1764167430459,0.04766565,137.0,136.98,2.06612529]
["bitfinex-derivatives","SOLF0:USTF0",1764167430655,0.04766565,137.0,136.98,8.63872529]
["bitfinex-derivatives","SOLF0:USTF0",1764167430851,0.04766565,137.0,136.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764167431452,0.04766565,137.0,136.94,115.56339084]
["bitfinex-derivatives","SOLF0:USTF0",1764167431453,3.04,136.98,136.94,13.29449084]
["bitfinex-derivatives","SOLF0:USTF0",1764167431663,3.04,136.98,136.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764167432159,3.04,136.97,136.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764167432362,3.04,136.97,136.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764167432554,3.09474343,136.94,136.91,0.05572083]
["bitfinex-derivatives","SOLF0:USTF0",1764167433962,3.04,136.85,136.79,21.94619084]
["bitfinex-derivatives","SOLF0:USTF0",1764167434154,3.04,136.85,136.79,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764167434759,3.04,136.85,136.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167434959,3.09323891,136.84,136.81,6.6311478]
["bitfinex-derivatives","SOLF0:USTF0",1764167435158,0.05323891,136.84,136.81,2.1204478]
["bitfinex-derivatives","SOLF0:USTF0",1764167435963,0.05323891,136.84,136.82,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764167436162,0.05323891,136.84,136.82,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764167439371,3.09323891,136.84,136.82,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764167439672,0.05323891,136.84,136.82,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764167439876,0.05323891,136.84,136.82,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764167440472,3.04,136.9,136.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167440772,3.04,136.97,136.91,102.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764167441175,3.16,137.01,136.94,104.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764167441379,3.16,137.01,136.95,102.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764167441577,0.05583691,136.99,136.97,0.05222141]
["bitfinex-derivatives","SOLF0:USTF0",1764167441778,3.21583691,136.99,136.97,0.05222141]
["bitfinex-derivatives","SOLF0:USTF0",1764167450973,0.05583691,136.99,136.97,2.13222141]
["bitfinex-derivatives","SOLF0:USTF0",1764167451579,3.16,137.05,136.97,2.13222141]
["bitfinex-derivatives","SOLF0:USTF0",1764167452273,3.16,137.05,136.97,8.70512141]
["bitfinex-derivatives","SOLF0:USTF0",1764167452781,3.21122215,137.02,136.97,0.05222141]
["bitfinex-derivatives","SOLF0:USTF0",1764167453081,3.21122215,137.02,136.98,0.05536279]
["bitfinex-derivatives","SOLF0:USTF0",1764167454677,3.16,137.01,136.98,0.05536279]
["bitfinex-derivatives","SOLF0:USTF0",1764167455084,0.05122215,137.02,136.98,2.13536279]
["bitfinex-derivatives","SOLF0:USTF0",1764167455587,3.21122215,137.02,136.98,2.13536279]
["bitfinex-derivatives","SOLF0:USTF0",1764167457387,3.21122215,137.02,136.98,8.70786279]
["bitfinex-derivatives","SOLF0:USTF0",1764167457589,3.21122215,137.02,136.98,2.13536279]
["bitfinex-derivatives","SOLF0:USTF0",1764167459392,3.21122215,137.02,136.98,8.70786279]
["bitfinex-derivatives","SOLF0:USTF0",1764167460092,3.21122215,137.02,136.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167460277,0.05122215,137.02,136.99,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1764167460590,0.05122215,137.02,137.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167461488,0.05122215,137.02,137.0,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764167461682,3.16,137.09,137.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167461883,3.16,137.09,137.05,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764167462093,3.16,137.11,137.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167462594,3.16,137.14,137.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167462781,0.05059064,137.12,137.09,2.12757374]
["bitfinex-derivatives","SOLF0:USTF0",1764167462984,3.21059064,137.12,137.09,0.04757374]
["bitfinex-derivatives","SOLF0:USTF0",1764167463187,3.21059064,137.12,137.09,2.12757374]
["bitfinex-derivatives","SOLF0:USTF0",1764167463188,0.05059064,137.12,137.09,2.12757374]
["bitfinex-derivatives","SOLF0:USTF0",1764167463488,3.21059064,137.12,137.09,0.04757374]
["bitfinex-derivatives","SOLF0:USTF0",1764167464290,3.14,137.1,137.03,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764167464492,3.14,137.14,137.08,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167464794,3.14,137.14,137.1,11.67569474]
["bitfinex-derivatives","SOLF0:USTF0",1764167465093,3.14,137.14,137.1,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167465289,3.19270836,137.13,137.11,0.04869983]
["bitfinex-derivatives","SOLF0:USTF0",1764167465485,3.19270836,137.13,137.11,0.05335744]
["bitfinex-derivatives","SOLF0:USTF0",1764167465904,3.14,137.11,137.06,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167466687,3.14,137.1,137.04,2.97889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167466886,3.14,137.07,137.06,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1764167467380,0.05341289,137.08,137.06,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1764167467586,0.05341289,137.08,137.06,2.17610037]
["bitfinex-derivatives","SOLF0:USTF0",1764167467895,3.14,137.14,137.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167468092,3.14,137.14,137.08,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167468390,3.14,137.15,137.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167468787,2.07190325,137.16,137.12,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167468987,0.05588685,137.15,137.13,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1764167469497,0.05588685,137.15,137.08,102.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764167469498,3.19588685,137.15,137.08,2.97889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167469695,3.14,137.13,137.07,2.97889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167469997,3.14,137.13,137.06,5.10889474]
["bitfinex-derivatives","SOLF0:USTF0",1764167470491,0.04757607,137.11,137.08,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1764167470699,3.18757607,137.11,137.08,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1764167471392,2.95,137.09,137.08,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1764167472489,2.95,137.08,137.0,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764167472889,2.95,137.06,136.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167473186,2.95,137.03,136.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167473583,3.0027872,137.01,136.98,0.05523297]
["bitfinex-derivatives","SOLF0:USTF0",1764167474198,2.95,136.97,136.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167474385,2.95,136.97,136.87,294.58428144]
["bitfinex-derivatives","SOLF0:USTF0",1764167474699,2.95,136.91,136.84,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167474898,2.95,136.95,136.84,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167475201,0.04722866,136.91,136.88,0.04942198]
["bitfinex-derivatives","SOLF0:USTF0",1764167475406,2.99722866,136.91,136.88,0.04942198]
["bitfinex-derivatives","SOLF0:USTF0",1764167477002,2.99722866,136.91,136.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167477003,2.95,136.89,136.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167477398,2.95,136.88,136.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167477603,2.95,136.86,136.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167477801,105.2562,136.9,136.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167477997,0.05307302,136.85,136.83,0.05434853]
["bitfinex-derivatives","SOLF0:USTF0",1764167478301,102.2825,136.93,136.83,2.27434853]
["bitfinex-derivatives","SOLF0:USTF0",1764167478302,2.95,136.92,136.83,2.27434853]
["bitfinex-derivatives","SOLF0:USTF0",1764167478598,2.95,136.91,136.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167478798,105.2578,136.9,136.8,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167479006,2.95,136.84,136.76,281.10390815]
["bitfinex-derivatives","SOLF0:USTF0",1764167479497,0.05519408,136.81,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167479700,3.00519408,136.81,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167480304,0.05519408,136.81,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167481191,0.05519408,136.81,136.79,2.22374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167481595,2.95,136.87,136.79,2.22374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167482501,0.05226286,136.84,136.79,2.22374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167482702,3.00226286,136.84,136.79,2.22374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167483198,3.00226286,136.84,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167484103,3.00226286,136.84,136.79,2.22374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167484493,3.00226286,136.84,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167485600,28.28226286,136.84,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167485903,2.95,136.83,136.79,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1764167486700,2.95,136.81,136.73,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1764167487102,2.95,136.81,136.71,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764167487302,2.95,136.8,136.71,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764167487900,2.99712973,136.77,136.74,0.05329873]
["bitfinex-derivatives","SOLF0:USTF0",1764167488604,0.04712973,136.77,136.74,2.27329873]
["bitfinex-derivatives","SOLF0:USTF0",1764167489603,0.04712973,136.77,136.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167490112,2.95,136.83,136.77,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764167490406,2.95,136.83,136.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167490706,2.95,136.83,136.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167490905,2.95,136.83,136.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167491098,109.44741449,136.84,136.77,0.05304165]
["bitfinex-derivatives","SOLF0:USTF0",1764167491099,3.00225419,136.79,136.77,0.05304165]
["bitfinex-derivatives","SOLF0:USTF0",1764167491299,3.00225419,136.79,136.74,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764167491300,2.95,136.79,136.69,104.6762]
["bitfinex-derivatives","SOLF0:USTF0",1764167491612,2.95,136.79,136.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167491803,2.95,136.79,136.69,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764167492112,2.95,136.76,136.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167492299,3.00404377,136.74,136.71,0.05448845]
["bitfinex-derivatives","SOLF0:USTF0",1764167493100,2.95,136.73,136.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167493304,2.95,136.73,136.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167493701,6.5835,136.76,136.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167493907,9.5335,136.76,136.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167494099,2.99931245,136.74,136.71,0.05252403]
["bitfinex-derivatives","SOLF0:USTF0",1764167495403,105.396,136.71,136.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167495605,2.95,136.7,136.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167496113,2.95,136.68,136.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764167496313,2.95,136.67,136.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764167496509,0.05028563,136.64,136.61,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1764167496711,2.95,136.63,136.61,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1764167496915,0.05028563,136.64,136.61,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1764167497114,3.00028563,136.64,136.61,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1764167497310,105.50048563,136.64,136.61,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1764167497512,2.95,136.62,136.53,9.37721449]
["bitfinex-derivatives","SOLF0:USTF0",1764167497727,2.95,136.59,136.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764167497913,2.95,136.59,136.45,190.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764167497914,2.95,136.54,136.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167498315,2.95,136.54,136.42,9.37721449]
["bitfinex-derivatives","SOLF0:USTF0",1764167498511,3.00093462,136.49,136.47,0.0487732]
["bitfinex-derivatives","SOLF0:USTF0",1764167498817,0.0506522,136.49,136.47,0.0487732]
["bitfinex-derivatives","SOLF0:USTF0",1764167499026,3.0006522,136.49,136.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167499222,2.95,136.49,136.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167499411,2.95,136.47,136.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764167499617,105.5822,136.46,136.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764167499814,2.95,136.45,136.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764167500020,2.95,136.42,136.4,0.04734635]
["bitfinex-derivatives","SOLF0:USTF0",1764167500419,2.95,136.41,136.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167500628,2.95,136.4,136.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167501323,0.046595,136.37,136.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764167501524,3.09,136.36,136.27,1.27629142]
["bitfinex-derivatives","SOLF0:USTF0",1764167501721,0.05394198,136.33,136.27,3.57629142]
["bitfinex-derivatives","SOLF0:USTF0",1764167501929,3.09,136.4,136.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167502218,3.09,136.43,136.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167502813,3.09,136.42,136.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167503008,3.14604184,136.39,136.36,0.05297606]
["bitfinex-derivatives","SOLF0:USTF0",1764167504220,0.05604184,136.39,136.36,0.05297606]
["bitfinex-derivatives","SOLF0:USTF0",1764167504425,0.05604184,136.39,136.36,2.35297606]
["bitfinex-derivatives","SOLF0:USTF0",1764167504727,0.05604184,136.39,136.36,0.05297606]
["bitfinex-derivatives","SOLF0:USTF0",1764167504925,3.14604184,136.39,136.36,0.05297606]
["bitfinex-derivatives","SOLF0:USTF0",1764167506326,3.09,136.38,136.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764167506522,3.09,136.34,136.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167506727,3.09,136.34,136.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167506728,3.09,136.32,136.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167506922,3.09,136.31,136.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167507124,3.09,136.3,136.19,105.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764167507320,3.09,136.3,136.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167507525,0.0484896,136.26,136.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167507923,3.09,136.34,136.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764167508122,3.09,136.34,136.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167509032,0.05480232,136.32,136.29,2.34945552]
["bitfinex-derivatives","SOLF0:USTF0",1764167509232,0.04851029,136.32,136.29,2.34945552]
["bitfinex-derivatives","SOLF0:USTF0",1764167510230,0.04851029,136.32,136.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167511137,3.09,136.4,136.3,113.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764167511333,3.09,136.4,136.3,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1764167511736,3.09,136.4,136.3,111.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764167511948,3.09,136.4,136.3,137.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764167512235,0.05361302,136.36,136.34,2.34621949]
["bitfinex-derivatives","SOLF0:USTF0",1764167512837,3.09,136.44,136.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167513542,140.59154113,136.49,136.34,115.19394113]
["bitfinex-derivatives","SOLF0:USTF0",1764167513543,3.09,136.48,136.37,104.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764167513736,3.09,136.48,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167513934,0.05380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167514242,3.14380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167515239,0.05380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167517135,3.14380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167518532,0.05380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167520144,3.14380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167520550,0.05380692,136.44,136.41,2.34979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167521042,0.05380692,136.44,136.42,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764167521447,0.05380692,136.44,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167521634,0.05380692,136.44,136.41,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167521838,0.05380692,136.44,136.41,2.34979398]
["bitfinex-derivatives","SOLF0:USTF0",1764167522042,0.05380692,136.44,136.41,105.01539398]
["bitfinex-derivatives","SOLF0:USTF0",1764167522243,0.05380692,136.44,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167522846,3.09,136.53,136.44,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764167523044,3.09,136.53,136.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167523648,6.5951,136.52,136.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167523840,102.5673,136.55,136.47,0.0503694]
["bitfinex-derivatives","SOLF0:USTF0",1764167523841,3.09,136.49,136.47,0.0503694]
["bitfinex-derivatives","SOLF0:USTF0",1764167524338,0.04694517,136.5,136.47,2.3503694]
["bitfinex-derivatives","SOLF0:USTF0",1764167525042,3.09,136.59,136.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167525244,3.09,136.59,136.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167525644,3.09,136.59,136.49,12.47494113]
["bitfinex-derivatives","SOLF0:USTF0",1764167525846,3.09,136.59,136.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167526040,0.05540919,136.55,136.52,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1764167526245,0.05540919,136.55,136.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167526246,2.96,136.54,136.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167526843,2.96,136.53,136.43,130.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764167527047,2.96,136.51,136.39,14.77494113]
["bitfinex-derivatives","SOLF0:USTF0",1764167527241,2.96,136.49,136.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167527445,2.96,136.45,136.44,0.05519805]
["bitfinex-derivatives","SOLF0:USTF0",1764167527642,0.04614157,136.46,136.44,0.05519805]
["bitfinex-derivatives","SOLF0:USTF0",1764167527846,0.04614157,136.46,136.44,2.35519805]
["bitfinex-derivatives","SOLF0:USTF0",1764167528248,0.04614157,136.46,136.44,8.95369805]
["bitfinex-derivatives","SOLF0:USTF0",1764167528453,0.04614157,136.46,136.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167529153,0.04614157,136.46,136.44,0.05519805]
["bitfinex-derivatives","SOLF0:USTF0",1764167529352,0.04614157,136.46,136.44,8.95369805]
["bitfinex-derivatives","SOLF0:USTF0",1764167529554,9.5547,136.53,136.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167529749,2.96,136.53,136.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167529956,2.96,136.53,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167530454,6.595,136.52,136.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764167530655,0.05326271,136.49,136.47,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167531049,0.05326271,136.49,136.47,2.35025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167533557,0.05326271,136.49,136.47,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167534447,3.11326271,136.49,136.47,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167535258,0.05326271,136.49,136.47,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167535459,3.06,136.48,136.47,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764167535853,3.06,136.48,136.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167536053,3.06,136.48,136.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167536550,6.5974,136.47,136.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167536752,0.05481192,136.45,136.43,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1764167537461,3.11481192,136.45,136.43,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1764167537655,0.05481192,136.45,136.43,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1764167537855,0.05481192,136.45,136.43,2.34815889]
["bitfinex-derivatives","SOLF0:USTF0",1764167538459,0.05481192,136.45,136.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167538856,3.06,136.56,136.47,102.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764167539056,3.06,136.56,136.46,102.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764167539057,3.06,136.56,136.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167539357,3.06,136.54,136.45,104.9368]
["bitfinex-derivatives","SOLF0:USTF0",1764167539661,3.06,136.54,136.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167539860,0.05375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167540358,3.11375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167540560,0.05375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167542564,3.11375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167543361,0.05375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167543858,3.11375424,136.51,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167544563,3.06,136.5,136.49,0.05354449]
["bitfinex-derivatives","SOLF0:USTF0",1764167545163,6.5965,136.49,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167545466,3.06,136.49,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167545856,9.6564,136.49,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167546058,3.06,136.52,136.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167546258,0.05190767,136.49,136.46,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1764167546456,0.05190767,136.49,136.46,2.35476665]
["bitfinex-derivatives","SOLF0:USTF0",1764167546661,3.06,136.56,136.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167546868,6.5935,136.55,136.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167547064,3.06,136.56,136.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167547368,3.06,136.55,136.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167547760,0.04687976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167547963,3.10687976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167548163,0.04687976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167548365,9.70177976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167548756,0.04687976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167549472,3.10687976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167550563,9.70187976,136.52,136.5,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167550959,0.04687976,136.52,136.5,2.3526279]
["bitfinex-derivatives","SOLF0:USTF0",1764167551272,3.06,136.63,136.52,102.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764167551478,3.06,136.66,136.56,12.47494113]
["bitfinex-derivatives","SOLF0:USTF0",1764167551770,6.5893,136.64,136.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167552071,105.5459,136.66,136.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167552275,6.64534036,136.63,136.6,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1764167552662,0.05564036,136.63,136.6,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1764167552866,3.06,136.61,136.6,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1764167553063,9.6502,136.62,136.6,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1764167553877,3.06,136.61,136.6,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1764167554070,9.6512,136.6,136.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167554467,6.5916,136.59,136.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764167554976,0.05338549,136.57,136.55,0.0505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167556877,0.05338549,136.57,136.55,2.3505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167558479,0.05338549,136.57,136.55,0.0505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167559474,3.11338549,136.57,136.55,0.0505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167560367,0.05338549,136.57,136.55,0.0505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167560771,0.05338549,136.57,136.55,2.3505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167560977,3.06,136.6,136.55,2.3505485]
["bitfinex-derivatives","SOLF0:USTF0",1764167560978,3.06,136.64,136.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167561181,3.06,136.64,136.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167561390,3.05,136.63,136.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167561572,3.05,136.61,136.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167562077,0.05002375,136.58,136.55,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1764167562478,3.10002375,136.58,136.55,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1764167562676,128.12874113,136.67,136.55,2.29106138]
["bitfinex-derivatives","SOLF0:USTF0",1764167562677,3.05,136.67,136.55,2.29106138]
["bitfinex-derivatives","SOLF0:USTF0",1764167562983,105.5427,136.65,136.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167563184,3.05,136.62,136.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167563380,9.6406,136.61,136.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167563882,0.05526329,136.6,136.57,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1764167564972,0.05526329,136.6,136.57,2.23938719]
["bitfinex-derivatives","SOLF0:USTF0",1764167567682,0.05526329,136.6,136.58,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167568678,3.05,136.7,136.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167569374,3.05,136.7,136.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167569584,3.05,136.73,136.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167569776,0.04959718,136.7,136.67,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1764167570778,3.05,136.77,136.67,2.18252926]
["bitfinex-derivatives","SOLF0:USTF0",1764167570977,28.53,136.8,136.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167571192,3.05,136.79,136.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167571688,3.05,136.82,136.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167571881,3.05,136.82,136.69,102.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764167571882,0.05117002,136.79,136.76,2.13213689]
["bitfinex-derivatives","SOLF0:USTF0",1764167572390,3.10117002,136.79,136.76,0.05213689]
["bitfinex-derivatives","SOLF0:USTF0",1764167574983,9.68327002,136.79,136.76,0.05213689]
["bitfinex-derivatives","SOLF0:USTF0",1764167576880,9.6325,136.78,136.76,0.05213689]
["bitfinex-derivatives","SOLF0:USTF0",1764167577691,3.05,136.77,136.76,0.05213689]
["bitfinex-derivatives","SOLF0:USTF0",1764167578093,3.05,136.76,136.69,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764167578279,3.05,136.76,136.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167578586,3.05,136.74,136.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167578892,3.05,136.74,136.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167579092,0.04673483,136.71,136.69,0.05095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167579293,0.04673483,136.71,136.69,2.13095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167579687,0.04673483,136.71,136.69,0.05095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167579883,3.09673483,136.71,136.69,0.05095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167580280,0.04673483,136.71,136.69,2.13095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167580999,3.09673483,136.71,136.69,0.05095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167581499,3.05,136.7,136.69,0.05095522]
["bitfinex-derivatives","SOLF0:USTF0",1764167581995,6.5878,136.67,136.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167582892,0.05256757,136.65,136.63,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1764167583395,0.05256757,136.65,136.63,2.18557409]
["bitfinex-derivatives","SOLF0:USTF0",1764167583595,3.05,136.72,136.63,2.18557409]
["bitfinex-derivatives","SOLF0:USTF0",1764167583891,3.05,136.69,136.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167584096,3.05,136.68,136.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167584594,0.04775323,136.65,136.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167584897,3.09775323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167585792,6.63645323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167585988,0.04775323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167586190,3.17775323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167586390,0.04775323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167587296,3.17775323,136.65,136.63,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764167587996,3.13,136.64,136.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167588403,3.13,136.68,136.6,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764167588598,3.13,136.68,136.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167589197,3.18516863,136.66,136.63,0.05072778]
["bitfinex-derivatives","SOLF0:USTF0",1764167590902,9.77336863,136.66,136.63,0.05072778]
["bitfinex-derivatives","SOLF0:USTF0",1764167591099,0.05516863,136.66,136.63,2.18072778]
["bitfinex-derivatives","SOLF0:USTF0",1764167591300,0.05516863,136.66,136.63,0.05072778]
["bitfinex-derivatives","SOLF0:USTF0",1764167591503,3.24516863,136.66,136.63,0.05072778]
["bitfinex-derivatives","SOLF0:USTF0",1764167593095,3.24516863,136.66,136.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167593096,3.19,136.65,136.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764167593900,3.19,136.64,136.57,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764167594101,3.23889726,136.62,136.59,0.05578736]
["bitfinex-derivatives","SOLF0:USTF0",1764167595496,3.19,136.61,136.49,109.74981748]
["bitfinex-derivatives","SOLF0:USTF0",1764167595701,3.19,136.61,136.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167596298,3.19,136.6,136.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167596498,3.24280647,136.57,136.55,0.0495263]
["bitfinex-derivatives","SOLF0:USTF0",1764167596698,9.83618753,136.57,136.55,0.0495263]
["bitfinex-derivatives","SOLF0:USTF0",1764167597203,3.19,136.56,136.55,0.0495263]
["bitfinex-derivatives","SOLF0:USTF0",1764167597404,9.7832,136.56,136.48,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764167597610,3.19,136.53,136.44,313.59496695]
["bitfinex-derivatives","SOLF0:USTF0",1764167597905,3.19,136.52,136.44,313.59496695]
["bitfinex-derivatives","SOLF0:USTF0",1764167598208,3.19,136.52,136.44,320.19336695]
["bitfinex-derivatives","SOLF0:USTF0",1764167598506,3.24359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167599311,0.05359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167600808,0.05359267,136.49,136.47,2.2389869]
["bitfinex-derivatives","SOLF0:USTF0",1764167601206,0.05359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167602612,3.24359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167603603,0.05359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167604009,3.24359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167604724,0.05359267,136.49,136.47,0.0489869]
["bitfinex-derivatives","SOLF0:USTF0",1764167605315,3.19,136.48,136.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764167605615,3.19,136.48,136.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167606214,3.19,136.48,136.4,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764167606414,3.24054047,136.45,136.42,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1764167606714,0.05228363,136.45,136.42,0.04842934]
["bitfinex-derivatives","SOLF0:USTF0",1764167608009,0.05228363,136.45,136.42,6.64792934]
["bitfinex-derivatives","SOLF0:USTF0",1764167608213,0.05228363,136.45,136.42,0.04842934]
["bitfinex-derivatives","SOLF0:USTF0",1764167609214,3.24228363,136.45,136.42,0.04842934]
["bitfinex-derivatives","SOLF0:USTF0",1764167609420,3.24228363,136.45,136.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764167609605,3.19,136.45,136.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764167609811,3.19,136.43,136.35,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764167610118,3.19,136.43,136.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764167610420,0.04853529,136.4,136.38,0.04779938]
["bitfinex-derivatives","SOLF0:USTF0",1764167610916,0.04853529,136.4,136.38,2.27779938]
["bitfinex-derivatives","SOLF0:USTF0",1764167611213,3.19,136.46,136.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764167612221,0.04758693,136.44,136.41,2.28389759]
["bitfinex-derivatives","SOLF0:USTF0",1764167612417,0.04758693,136.44,136.41,8.88399759]
["bitfinex-derivatives","SOLF0:USTF0",1764167613120,0.04758693,136.44,136.41,0.05389759]
["bitfinex-derivatives","SOLF0:USTF0",1764167613716,3.23758693,136.44,136.41,0.05389759]
["bitfinex-derivatives","SOLF0:USTF0",1764167614809,3.23758693,136.44,136.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764167615010,3.19,136.44,136.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764167615925,0.04883604,136.41,136.38,0.04676461]
["bitfinex-derivatives","SOLF0:USTF0",1764167617727,3.23883604,136.41,136.38,0.04676461]
["bitfinex-derivatives","SOLF0:USTF0",1764167617928,3.19,136.39,136.38,0.04676461]
["bitfinex-derivatives","SOLF0:USTF0",1764167618119,3.19,136.39,136.32,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764167618426,9.7913,136.39,136.32,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764167618821,9.7913,136.39,136.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764167619120,0.05360877,136.37,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167621115,3.17360877,136.37,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167623724,0.05360877,136.37,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167625330,0.05360877,136.37,136.34,6.65487515]
["bitfinex-derivatives","SOLF0:USTF0",1764167625531,0.05360877,136.37,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167626734,3.17360877,136.37,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167627432,3.12,136.36,136.34,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1764167627741,3.12,136.36,136.31,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764167627920,3.12,136.36,136.21,330.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764167627921,3.12,136.28,136.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167628635,3.17110034,136.26,136.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764167629937,3.12,136.24,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167630128,0.05551338,136.23,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167630331,3.12,136.21,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167630630,3.12,136.21,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167630631,3.16797008,136.18,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167630832,9.7319,136.17,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167631036,3.1722355,136.15,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167631341,0.05174764,136.12,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167631527,0.05174764,136.12,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167633043,3.17174764,136.12,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167634743,0.05174764,136.12,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167635034,3.17174764,136.12,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167636338,0.05174764,136.12,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167636534,0.05174764,136.12,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167637338,0.05174764,136.12,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167640543,0.05174764,136.12,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167640544,3.17174764,136.12,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167640730,3.12,136.11,136.01,1.27875358]
["bitfinex-derivatives","SOLF0:USTF0",1764167640935,3.12,136.11,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167641136,0.05223782,136.07,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167641328,3.17223782,136.07,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167641532,3.17223782,136.07,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167641837,3.17318147,136.03,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167642532,0.05318147,136.03,135.98,106.0634]
["bitfinex-derivatives","SOLF0:USTF0",1764167642738,0.05318147,136.03,135.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167643045,0.05318147,136.03,135.99,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764167643340,0.05318147,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167643944,0.05318147,136.03,135.99,102.9837]
["bitfinex-derivatives","SOLF0:USTF0",1764167643945,0.05318147,136.03,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167644335,0.05318147,136.03,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167644645,0.05318147,136.03,135.92,103.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764167644646,3.17318147,136.03,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167644941,0.04675627,135.99,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764167645131,0.04675627,135.99,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167645442,0.04675627,135.99,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167646143,0.04675627,135.99,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167646936,0.04675627,135.99,135.92,131.837]
["bitfinex-derivatives","SOLF0:USTF0",1764167647138,2.98675627,135.99,135.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764167647840,2.98675627,135.99,135.92,35.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764167648741,2.98675627,135.99,135.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764167649141,0.04675627,135.99,135.93,106.128]
["bitfinex-derivatives","SOLF0:USTF0",1764167649337,0.04675627,135.99,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167649934,0.04675627,135.99,135.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764167650138,0.04675627,135.99,135.97,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764167650341,2.94,136.07,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167650547,2.94,136.07,135.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764167650731,2.94,136.07,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764167651443,0.04750115,136.04,136.01,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1764167651643,0.04750115,136.04,136.01,3.12816776]
["bitfinex-derivatives","SOLF0:USTF0",1764167652341,0.04750115,136.04,136.01,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1764167654652,0.04750115,136.04,136.01,3.12816776]
["bitfinex-derivatives","SOLF0:USTF0",1764167654854,2.93,136.11,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167655346,2.93,136.11,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167655547,2.93,136.11,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167655948,2.97860001,136.09,136.07,0.05271321]
["bitfinex-derivatives","SOLF0:USTF0",1764167656254,2.98479075,136.09,136.07,0.05619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167656645,0.05479075,136.09,136.07,0.05619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167657957,2.98479075,136.09,136.07,0.05619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167658360,0.05479075,136.09,136.07,3.13619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167658863,0.05479075,136.09,136.07,0.05619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167661471,2.98479075,136.09,136.07,0.05619818]
["bitfinex-derivatives","SOLF0:USTF0",1764167662265,2.93,136.08,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167662468,2.93,136.07,135.97,131.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764167662668,9.547,136.07,135.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764167662857,9.547,136.07,135.99,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1764167663061,2.93,136.07,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167663670,0.04709472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167663870,2.97709472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167664762,9.59529472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167664965,2.93,136.03,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167665164,0.04709472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167665362,2.97709472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167665873,0.04709472,136.04,136.02,3.11947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167666769,0.04709472,136.04,136.02,9.73847073]
["bitfinex-derivatives","SOLF0:USTF0",1764167666972,0.04709472,136.04,136.02,3.11947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167667971,0.04709472,136.04,136.02,0.03947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167668974,0.04709472,136.04,136.02,3.11947073]
["bitfinex-derivatives","SOLF0:USTF0",1764167670678,0.04709472,136.04,136.02,9.73847073]
["bitfinex-derivatives","SOLF0:USTF0",1764167671077,0.04709472,136.04,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167671580,2.93,136.11,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167672264,2.93,136.11,136.06,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1764167672470,0.05345145,136.1,136.07,3.13480715]
["bitfinex-derivatives","SOLF0:USTF0",1764167672870,2.93,136.19,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167673583,6.6119,136.17,136.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764167673769,2.93,136.17,136.12,0.05643992]
["bitfinex-derivatives","SOLF0:USTF0",1764167673973,2.93,136.14,136.12,0.05643992]
["bitfinex-derivatives","SOLF0:USTF0",1764167674174,0.05535907,136.15,136.12,0.05643992]
["bitfinex-derivatives","SOLF0:USTF0",1764167674576,2.98535907,136.15,136.12,0.05643992]
["bitfinex-derivatives","SOLF0:USTF0",1764167675073,2.93,136.14,136.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764167675777,6.6131,136.15,136.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167676178,0.05044952,136.13,136.1,3.12768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167677576,2.98044952,136.13,136.1,0.04768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167677970,0.05044952,136.13,136.1,0.04768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167678280,0.05044952,136.13,136.1,3.12768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167679679,0.05044952,136.13,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167681378,0.05044952,136.13,136.1,0.04768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167681576,3.07044952,136.13,136.1,0.04768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167681776,0.05044952,136.13,136.1,2.94768639]
["bitfinex-derivatives","SOLF0:USTF0",1764167682979,9.631,136.19,136.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167683286,9.631,136.19,136.05,102.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764167683287,105.8688,136.18,136.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167683585,3.02,136.13,136.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167683982,0.05457809,136.1,136.08,0.04864708]
["bitfinex-derivatives","SOLF0:USTF0",1764167686487,6.66987809,136.1,136.08,0.04864708]
["bitfinex-derivatives","SOLF0:USTF0",1764167686687,9.68987809,136.1,136.08,0.04864708]
["bitfinex-derivatives","SOLF0:USTF0",1764167687785,0.05457809,136.1,136.08,2.94864708]
["bitfinex-derivatives","SOLF0:USTF0",1764167688686,9.6325,136.16,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167688892,3.02,136.16,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167689187,6.6129,136.15,136.09,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764167689486,3.02,136.16,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167689689,0.05115366,136.14,136.11,2.95540997]
["bitfinex-derivatives","SOLF0:USTF0",1764167698788,0.05115366,136.14,136.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167700292,3.02,136.23,136.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167700483,3.02,136.23,136.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167700684,3.02,136.27,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167700886,3.02,136.22,136.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167701184,3.02,136.22,136.16,0.05572609]
["bitfinex-derivatives","SOLF0:USTF0",1764167701492,0.05594239,136.19,136.16,2.95572609]
["bitfinex-derivatives","SOLF0:USTF0",1764167701796,6.6079,136.25,136.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167702292,3.02,136.26,136.18,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764167702590,3.06774741,136.23,136.21,0.05451149]
["bitfinex-derivatives","SOLF0:USTF0",1764167702795,3.06774741,136.23,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167702796,3.02,136.2,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167702998,3.02,136.19,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167703294,3.02,136.19,136.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167703997,0.04633036,136.17,136.14,0.05586625]
["bitfinex-derivatives","SOLF0:USTF0",1764167704192,0.04633036,136.17,136.14,2.95586625]
["bitfinex-derivatives","SOLF0:USTF0",1764167705591,3.06,136.24,136.14,2.95586625]
["bitfinex-derivatives","SOLF0:USTF0",1764167705894,3.06,136.24,136.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764167706196,3.06,136.24,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167706396,3.06,136.27,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167706595,6.6076,136.26,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167706898,0.04669947,136.24,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167707895,0.04669947,136.24,136.21,3.09722219]
["bitfinex-derivatives","SOLF0:USTF0",1764167708992,3.06,136.31,136.21,3.09722219]
["bitfinex-derivatives","SOLF0:USTF0",1764167709298,3.06,136.31,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167709493,6.6048,136.32,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167709904,6.6048,136.32,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167710097,0.05146274,136.3,136.28,3.10264603]
["bitfinex-derivatives","SOLF0:USTF0",1764167710495,3.06,136.38,136.28,3.10264603]
["bitfinex-derivatives","SOLF0:USTF0",1764167710697,3.06,136.38,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167711402,3.06,136.38,136.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167711600,0.05184747,136.35,136.33,3.10558651]
["bitfinex-derivatives","SOLF0:USTF0",1764167712802,3.20184747,136.35,136.33,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1764167713705,9.80524747,136.35,136.33,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1764167714005,3.15,136.34,136.33,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1764167714889,3.15,136.31,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167715289,3.15,136.35,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167715496,6.6036,136.34,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167715692,3.15,136.39,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167716004,0.05017187,136.34,136.31,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1764167717103,3.15,136.33,136.31,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1764167717506,3.15,136.28,136.21,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764167717802,3.15,136.28,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167718191,9.7567,136.28,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167718393,0.05017088,136.26,136.24,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1764167719704,0.05017088,136.26,136.24,3.10136686]
["bitfinex-derivatives","SOLF0:USTF0",1764167719894,3.15,136.33,136.24,3.10136686]
["bitfinex-derivatives","SOLF0:USTF0",1764167720093,6.6047,136.32,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167720293,3.15,136.31,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167720494,6.6061,136.29,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167720694,9.7561,136.29,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167720897,0.05487391,136.28,136.25,3.10444387]
["bitfinex-derivatives","SOLF0:USTF0",1764167722299,3.15,136.36,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167722499,9.7542,136.33,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167722693,3.15,136.33,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167723100,6.6047,136.32,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167723295,0.05585743,136.3,136.28,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1764167723806,3.20585743,136.3,136.28,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1764167724009,0.05585743,136.3,136.28,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1764167724406,3.20585743,136.3,136.28,0.04764304]
["bitfinex-derivatives","SOLF0:USTF0",1764167724609,3.15,136.29,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167725203,6.6068,136.28,136.21,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764167725607,0.04759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167725814,9.80509007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167726205,3.19759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167727615,3.15,136.25,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167728015,3.19759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167728406,0.04759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167728606,3.19759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167729517,0.04759007,136.26,136.23,3.10433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167731011,3.19759007,136.26,136.23,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1764167731424,3.15,136.25,136.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167731716,6.609,136.23,136.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167731906,3.15,136.25,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167732316,0.05371426,136.23,136.2,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1764167732511,0.05371426,136.23,136.2,3.10001167]
["bitfinex-derivatives","SOLF0:USTF0",1764167733307,0.05371426,136.23,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167735224,0.05371426,136.23,136.21,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764167735408,3.15,136.31,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167735614,3.15,136.34,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167735920,3.15,136.34,136.22,135.55961989]
["bitfinex-derivatives","SOLF0:USTF0",1764167735921,6.6047,136.32,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167736107,3.15,136.33,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167736313,3.15,136.29,136.28,0.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1764167736712,6.65191377,136.3,136.28,0.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1764167736907,0.04631377,136.3,136.28,3.10389359]
["bitfinex-derivatives","SOLF0:USTF0",1764167738414,0.04631377,136.3,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167739011,3.15,136.39,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167739213,3.15,136.39,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167739615,3.15,136.39,136.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167740223,3.20278703,136.36,136.33,0.05193043]
["bitfinex-derivatives","SOLF0:USTF0",1764167741023,9.80548703,136.36,136.33,0.05193043]
["bitfinex-derivatives","SOLF0:USTF0",1764167741223,0.05278703,136.36,136.33,3.08193043]
["bitfinex-derivatives","SOLF0:USTF0",1764167741722,3.20278703,136.36,136.33,0.05193043]
["bitfinex-derivatives","SOLF0:USTF0",1764167742219,105.91488703,136.36,136.33,0.05193043]
["bitfinex-derivatives","SOLF0:USTF0",1764167742420,3.15,136.35,136.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167743325,3.15,136.35,136.31,0.05070946]
["bitfinex-derivatives","SOLF0:USTF0",1764167745312,6.65548703,136.36,136.31,3.08070946]
["bitfinex-derivatives","SOLF0:USTF0",1764167745621,0.05278703,136.36,136.31,3.08070946]
["bitfinex-derivatives","SOLF0:USTF0",1764167745821,3.20278703,136.36,136.31,3.08070946]
["bitfinex-derivatives","SOLF0:USTF0",1764167746123,0.05278703,136.36,136.31,3.08070946]
["bitfinex-derivatives","SOLF0:USTF0",1764167746427,0.05278703,136.36,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167746627,0.05278703,136.36,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167747220,3.20278703,136.36,136.34,0.04665363]
["bitfinex-derivatives","SOLF0:USTF0",1764167747815,0.05278703,136.36,136.34,3.07665363]
["bitfinex-derivatives","SOLF0:USTF0",1764167750832,0.05278703,136.36,136.34,9.68005363]
["bitfinex-derivatives","SOLF0:USTF0",1764167751132,0.05278703,136.36,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167751330,6.6002,136.41,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167751927,6.6008,136.4,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167752534,0.05165818,136.39,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167752725,3.20165818,136.39,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167753232,9.80285818,136.39,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167753535,3.15,136.38,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167753736,9.7517,136.38,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167753928,3.15,136.37,136.36,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1764167754428,3.15,136.46,136.38,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1764167754617,3.15,136.46,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167755036,3.15,136.49,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167755424,0.05594954,136.46,136.43,0.05635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167755825,3.20594954,136.46,136.43,0.05635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167760637,0.05594954,136.46,136.43,3.08635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167760822,0.05594954,136.46,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167761028,3.20594954,136.46,136.43,0.05635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167761224,3.15,136.44,136.43,0.05635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167761637,3.20594954,136.46,136.43,0.05635455]
["bitfinex-derivatives","SOLF0:USTF0",1764167761934,105.7908,136.45,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167762236,3.15,136.44,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167762431,3.15,136.44,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167762737,3.15,136.47,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167762931,9.7474,136.47,136.41,0.0464614]
["bitfinex-derivatives","SOLF0:USTF0",1764167763130,0.05431914,136.44,136.41,3.0764614]
["bitfinex-derivatives","SOLF0:USTF0",1764167764237,102.6067,136.5,136.41,3.0764614]
["bitfinex-derivatives","SOLF0:USTF0",1764167764238,3.15,136.51,136.41,3.0764614]
["bitfinex-derivatives","SOLF0:USTF0",1764167764534,9.746,136.5,136.41,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764167764731,9.746,136.5,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167764732,3.15,136.47,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167764932,3.15,136.47,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764167765331,2.99258192,136.45,136.42,0.0537864]
["bitfinex-derivatives","SOLF0:USTF0",1764167765735,0.05258192,136.45,136.42,3.0537864]
["bitfinex-derivatives","SOLF0:USTF0",1764167766733,0.05258192,136.45,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764167767431,0.05258192,136.45,136.42,28.5937864]
["bitfinex-derivatives","SOLF0:USTF0",1764167767840,0.05258192,136.45,136.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764167768041,0.05258192,136.45,136.43,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764167768241,0.05258192,136.45,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764167770732,2.94,136.51,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764167771750,0.04941602,136.49,136.47,0.04648003]
["bitfinex-derivatives","SOLF0:USTF0",1764167772244,3.1,136.58,136.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167772636,9.6931,136.56,136.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764167773345,0.05213402,136.54,136.51,0.04760536]
["bitfinex-derivatives","SOLF0:USTF0",1764167773742,0.05213402,136.54,136.51,3.01760536]
["bitfinex-derivatives","SOLF0:USTF0",1764167774338,3.1,136.61,136.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167774535,3.1,136.61,136.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167774746,3.1,136.65,136.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167775138,6.5893,136.64,136.54,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764167775344,3.1487081,136.6,136.58,0.04704951]
["bitfinex-derivatives","SOLF0:USTF0",1764167775845,3.1,136.59,136.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167776240,3.1,136.58,136.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167776946,0.05248341,136.56,136.53,3.02214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167778649,0.05248341,136.56,136.53,0.05214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167778952,3.15248341,136.56,136.53,0.05214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167779147,3.1,136.55,136.53,0.05214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167779542,3.1,136.54,136.53,0.05214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167780146,3.15248341,136.56,136.53,0.05214724]
["bitfinex-derivatives","SOLF0:USTF0",1764167780656,6.5948,136.52,136.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167781152,3.1,136.52,136.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167781538,3.1,136.51,136.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167781742,105.7606806,136.49,136.46,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1764167781944,6.5984,136.45,136.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167782144,3.1,136.44,136.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167782650,3.1,136.44,136.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167782841,3.1,136.42,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167783045,3.15055765,136.39,136.36,0.0562311]
["bitfinex-derivatives","SOLF0:USTF0",1764167783650,3.15055765,136.39,136.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167783651,3.1,136.38,136.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167783848,3.1,136.37,136.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167784049,3.1,136.37,136.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167784759,0.05389,136.34,136.32,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1764167784945,0.05092783,136.34,136.32,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1764167785351,3.15092783,136.34,136.32,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1764167786055,0.05092783,136.34,136.32,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1764167786356,3.15092783,136.34,136.32,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1764167786557,3.1,136.33,136.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167786748,3.1,136.32,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167787057,3.1,136.36,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167787354,3.1,136.36,136.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167787557,0.05654953,136.33,136.3,0.05348763]
["bitfinex-derivatives","SOLF0:USTF0",1764167788063,0.05654953,136.33,136.3,3.02348763]
["bitfinex-derivatives","SOLF0:USTF0",1764167788256,3.1,136.39,136.3,3.02348763]
["bitfinex-derivatives","SOLF0:USTF0",1764167788568,3.1,136.39,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167789261,0.04950778,136.36,136.34,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1764167789458,0.04950778,136.36,136.34,3.02091152]
["bitfinex-derivatives","SOLF0:USTF0",1764167789959,0.04950778,136.36,136.34,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1764167790151,3.14950778,136.36,136.34,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1764167790352,3.1,136.35,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167790558,3.1,136.34,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167791251,0.0486079,136.31,136.29,0.05353653]
["bitfinex-derivatives","SOLF0:USTF0",1764167791653,3.1486079,136.31,136.29,0.05353653]
["bitfinex-derivatives","SOLF0:USTF0",1764167791956,3.1,136.3,136.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764167792158,3.1,136.3,136.21,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764167792457,128.2669,136.34,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167792458,3.1,136.34,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167792661,3.1,136.34,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167792852,3.1,136.38,136.3,105.7193]
["bitfinex-derivatives","SOLF0:USTF0",1764167793046,3.1,136.38,136.31,105.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764167793860,0.05053848,136.36,136.33,0.05322247]
["bitfinex-derivatives","SOLF0:USTF0",1764167794059,3.15053848,136.36,136.33,0.05322247]
["bitfinex-derivatives","SOLF0:USTF0",1764167794851,0.05053848,136.36,136.33,0.05322247]
["bitfinex-derivatives","SOLF0:USTF0",1764167795848,3.15053848,136.36,136.33,0.05322247]
["bitfinex-derivatives","SOLF0:USTF0",1764167797763,3.15053848,136.36,136.27,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764167797956,6.6032,136.35,136.27,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764167798162,3.1,136.34,136.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764167798455,3.1,136.34,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764167798656,3.14789996,136.32,136.29,0.04822158]
["bitfinex-derivatives","SOLF0:USTF0",1764167799562,0.04789996,136.32,136.29,0.04822158]
["bitfinex-derivatives","SOLF0:USTF0",1764167800064,0.04789996,136.32,136.29,3.01822158]
["bitfinex-derivatives","SOLF0:USTF0",1764167800364,0.04789996,136.32,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167800558,0.04789996,136.32,136.29,0.04822158]
["bitfinex-derivatives","SOLF0:USTF0",1764167800760,0.04789996,136.32,136.29,3.01822158]
["bitfinex-derivatives","SOLF0:USTF0",1764167800957,0.04789996,136.32,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167801262,0.04789996,136.32,136.3,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764167801657,0.04789996,136.32,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167801852,2.9,136.39,136.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764167802161,2.9,136.39,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167802355,6.6018,136.38,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167802562,2.9,136.39,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167802760,2.9,136.35,136.34,0.00434547]
["bitfinex-derivatives","SOLF0:USTF0",1764167802963,2.9,136.35,136.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764167803163,2.9,136.35,136.27,131.282]
["bitfinex-derivatives","SOLF0:USTF0",1764167803366,2.9,136.34,136.28,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764167803552,2.9,136.34,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764167803861,2.9,136.31,136.29,0.05292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167804055,0.05322745,136.32,136.29,0.05292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167804661,2.95322745,136.32,136.29,0.05292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167806366,0.05322745,136.32,136.29,3.02292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167806763,0.05322745,136.32,136.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764167806965,0.05322745,136.32,136.29,3.02292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167807464,0.05322745,136.32,136.29,0.05292003]
["bitfinex-derivatives","SOLF0:USTF0",1764167807658,0.05322745,136.32,136.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764167808763,0.05322745,136.32,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167809360,2.9,136.39,136.31,107.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764167809561,2.9,136.39,136.31,105.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764167809767,2.9,136.39,136.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167809963,2.9,136.39,136.31,105.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764167810255,2.9,136.39,136.34,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1764167810461,0.04797148,136.36,136.34,6.65223562]
["bitfinex-derivatives","SOLF0:USTF0",1764167810657,0.04797148,136.36,136.34,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1764167811262,0.04797148,136.36,136.34,6.65213562]
["bitfinex-derivatives","SOLF0:USTF0",1764167811570,0.04797148,136.36,136.34,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1764167811970,0.04797148,136.36,136.34,6.65223562]
["bitfinex-derivatives","SOLF0:USTF0",1764167812171,0.04797148,136.36,136.34,3.01873562]
["bitfinex-derivatives","SOLF0:USTF0",1764167812569,0.04797148,136.36,136.34,9.62213562]
["bitfinex-derivatives","SOLF0:USTF0",1764167813677,0.04797148,136.36,136.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167814069,2.9,136.43,136.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167814772,2.9,136.4,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167815169,0.04693667,136.38,136.35,0.05174037]
["bitfinex-derivatives","SOLF0:USTF0",1764167815573,2.94693667,136.38,136.35,0.05174037]
["bitfinex-derivatives","SOLF0:USTF0",1764167817375,0.04693667,136.38,136.35,0.05174037]
["bitfinex-derivatives","SOLF0:USTF0",1764167817883,0.04693667,136.38,136.35,3.02174037]
["bitfinex-derivatives","SOLF0:USTF0",1764167818587,0.04693667,136.38,136.35,0.05174037]
["bitfinex-derivatives","SOLF0:USTF0",1764167819776,2.9,136.45,136.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167819973,105.5185,136.48,136.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167820168,6.5987,136.44,136.38,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764167820478,6.5987,136.44,136.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167820776,7.16992128,136.49,136.4,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1764167820777,9.4979,136.46,136.4,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1764167820968,2.9,136.46,136.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167821174,2.95643505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167821474,9.55523505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167821669,0.05643505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167821875,9.55513505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167822278,2.95643505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167822676,9.55523505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167822975,2.95643505,136.44,136.42,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167823581,0.05643505,136.44,136.42,3.02304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167824171,2.9,136.51,136.42,3.02304181]
["bitfinex-derivatives","SOLF0:USTF0",1764167824377,2.9,136.51,136.42,35.61992128]
["bitfinex-derivatives","SOLF0:USTF0",1764167824576,2.9,136.51,136.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167824788,2.9,136.5,136.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764167825082,2.9,136.45,136.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764167825380,0.05216449,136.42,136.39,0.05561877]
["bitfinex-derivatives","SOLF0:USTF0",1764167825583,9.55196449,136.42,136.39,0.05561877]
["bitfinex-derivatives","SOLF0:USTF0",1764167825784,3.13,136.41,136.39,0.05561877]
["bitfinex-derivatives","SOLF0:USTF0",1764167826173,3.13,136.41,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167826174,3.13,136.39,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167826780,6.6022,136.37,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167826981,3.13,136.37,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167827179,3.13,136.37,136.32,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1764167827180,3.13,136.34,136.32,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1764167827385,9.7337,136.34,136.32,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1764167827683,0.05326958,136.35,136.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167827684,3.13,136.33,136.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764167828482,0.04981913,136.31,136.28,3.12840759]
["bitfinex-derivatives","SOLF0:USTF0",1764167830480,3.17981913,136.31,136.28,0.04840759]
["bitfinex-derivatives","SOLF0:USTF0",1764167830680,0.04981913,136.31,136.28,3.12840759]
["bitfinex-derivatives","SOLF0:USTF0",1764167830889,6.602,136.38,136.28,3.12840759]
["bitfinex-derivatives","SOLF0:USTF0",1764167831183,6.602,136.38,136.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167831383,105.6579,136.43,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167831580,3.0,136.42,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167831977,0.05265763,136.38,136.36,3.10628629]
["bitfinex-derivatives","SOLF0:USTF0",1764167833083,3.05265763,136.38,136.36,0.05628629]
["bitfinex-derivatives","SOLF0:USTF0",1764167834089,3.05265763,136.38,136.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167835088,9.6027,136.36,136.33,0.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1764167835592,3.0,136.35,136.33,0.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1764167835796,9.6032,136.35,136.33,0.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1764167835989,3.0,136.34,136.33,0.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1764167836292,0.0463476,136.35,136.33,0.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1764167836696,3.0,136.45,136.34,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764167836884,3.0,136.45,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167837589,9.5982,136.45,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167837790,3.05584853,136.42,136.39,0.05516474]
["bitfinex-derivatives","SOLF0:USTF0",1764167837990,9.65564853,136.42,136.39,0.05516474]
["bitfinex-derivatives","SOLF0:USTF0",1764167838195,3.05584853,136.42,136.39,0.05516474]
["bitfinex-derivatives","SOLF0:USTF0",1764167838383,0.05584853,136.42,136.39,3.10516474]
["bitfinex-derivatives","SOLF0:USTF0",1764167838779,3.0,136.49,136.39,3.10516474]
["bitfinex-derivatives","SOLF0:USTF0",1764167838983,3.0,136.49,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167839182,6.5975,136.47,136.39,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764167839395,6.5975,136.47,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167839899,0.05014714,136.45,136.42,3.10392574]
["bitfinex-derivatives","SOLF0:USTF0",1764167840196,3.0,136.44,136.42,0.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1764167840383,6.5998,136.42,136.34,15.41907366]
["bitfinex-derivatives","SOLF0:USTF0",1764167840691,6.5998,136.42,136.34,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764167840888,6.5998,136.42,136.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167841100,6.5998,136.42,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764167841294,3.05416852,136.4,136.37,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1764167842385,0.05416852,136.4,136.37,3.09732808]
["bitfinex-derivatives","SOLF0:USTF0",1764167843593,6.5981,136.46,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167843895,3.0,136.48,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167844389,3.0,136.47,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167844591,3.04727208,136.44,136.42,0.05113623]
["bitfinex-derivatives","SOLF0:USTF0",1764167845091,0.04727208,136.44,136.42,0.05113623]
["bitfinex-derivatives","SOLF0:USTF0",1764167845290,0.04727208,136.44,136.42,3.10113623]
["bitfinex-derivatives","SOLF0:USTF0",1764167845480,3.0,136.5,136.42,3.10113623]
["bitfinex-derivatives","SOLF0:USTF0",1764167845685,6.5966,136.49,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167846283,3.0,136.5,136.43,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764167846494,0.04963943,136.48,136.45,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167846997,0.04963943,136.48,136.45,3.10046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167847583,0.04963943,136.48,136.45,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167847784,0.04963943,136.48,136.45,3.10046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167849597,3.04963943,136.48,136.45,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167850097,3.0,136.46,136.45,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1764167851097,3.0,136.43,136.34,11.86587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167851392,3.0,136.46,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167851595,6.5984,136.45,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167851898,3.0,136.44,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764167852100,0.05470427,136.42,136.39,0.05462678]
["bitfinex-derivatives","SOLF0:USTF0",1764167852690,3.05470427,136.42,136.39,0.05462678]
["bitfinex-derivatives","SOLF0:USTF0",1764167853098,3.0,136.4,136.39,0.05462678]
["bitfinex-derivatives","SOLF0:USTF0",1764167853395,3.0,136.4,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167853598,6.6013,136.39,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167854299,0.04676025,136.37,136.35,0.05175705]
["bitfinex-derivatives","SOLF0:USTF0",1764167855003,3.04676025,136.37,136.35,0.05175705]
["bitfinex-derivatives","SOLF0:USTF0",1764167855204,0.04676025,136.37,136.35,0.05175705]
["bitfinex-derivatives","SOLF0:USTF0",1764167856498,0.04676025,136.37,136.35,3.10175705]
["bitfinex-derivatives","SOLF0:USTF0",1764167857002,3.0,136.44,136.35,9.70475705]
["bitfinex-derivatives","SOLF0:USTF0",1764167857203,3.0,136.44,136.35,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764167857906,3.0,136.44,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167857907,0.04830394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167859502,3.04830394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167860412,9.64850394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167860909,3.04830394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167861510,0.04830394,136.41,136.38,3.19192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167862299,0.04830394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167862612,0.04830394,136.41,136.38,3.19192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167863625,0.04830394,136.41,136.38,0.05192037]
["bitfinex-derivatives","SOLF0:USTF0",1764167864702,9.7966,136.49,136.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764167864917,9.7966,136.49,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167865613,3.2,136.49,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167865812,3.25509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167866015,0.05509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167867218,3.25509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167867613,9.85239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167868212,6.5978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167868414,9.7978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167868713,6.65239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167868917,9.85239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167869518,3.2,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167869714,6.65239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167870017,9.85239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167870811,6.65239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167871216,9.7978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167871518,3.2,136.45,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167871717,9.7978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167871913,3.2,136.45,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167872118,9.7978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167872717,0.05509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167873019,3.25509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167873218,9.85239791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167873514,3.25509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167873713,0.05509791,136.47,136.44,3.1922604]
["bitfinex-derivatives","SOLF0:USTF0",1764167874321,0.05509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167875009,3.2,136.45,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167875216,6.5978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167875420,9.7978,136.46,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167875912,3.2,136.45,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167876119,3.25509791,136.47,136.44,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1764167876707,3.25509791,136.47,136.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167876708,3.2,136.45,136.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167876916,3.2,136.44,136.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764167877409,3.2,136.47,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167877615,105.8057,136.5,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167877811,0.05009503,136.47,136.44,0.04806834]
["bitfinex-derivatives","SOLF0:USTF0",1764167878012,6.5977,136.46,136.44,0.04806834]
["bitfinex-derivatives","SOLF0:USTF0",1764167878411,3.2,136.46,136.44,0.04806834]
["bitfinex-derivatives","SOLF0:USTF0",1764167878614,6.5977,136.46,136.44,0.04806834]
["bitfinex-derivatives","SOLF0:USTF0",1764167879717,9.7982,136.45,136.44,0.04806834]
["bitfinex-derivatives","SOLF0:USTF0",1764167880216,9.7996,136.43,136.38,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764167880422,3.2,136.43,136.36,8.81587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167880619,6.5987,136.45,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167880921,3.2,136.47,136.41,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764167881121,3.2,136.47,136.39,8.81587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167881122,0.05174786,136.45,136.43,3.18738056]
["bitfinex-derivatives","SOLF0:USTF0",1764167881423,3.25174786,136.45,136.43,0.04738056]
["bitfinex-derivatives","SOLF0:USTF0",1764167881620,3.25174786,136.45,136.34,128.1801]
["bitfinex-derivatives","SOLF0:USTF0",1764167881621,3.2,136.43,136.36,11.95587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167881825,3.2,136.39,136.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764167882016,3.2,136.39,136.32,8.81587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167882219,3.2,136.39,136.31,18.56057366]
["bitfinex-derivatives","SOLF0:USTF0",1764167882530,3.2517114,136.36,136.34,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1764167882918,9.8543114,136.36,136.34,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1764167883126,3.2517114,136.36,136.34,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1764167883625,0.0517114,136.36,136.34,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1764167884126,3.2517114,136.36,136.34,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1764167884430,3.2517114,136.36,136.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764167884627,3.2,136.34,136.25,8.81587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167884829,3.2,136.3,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167885131,3.2,136.3,136.21,18.56547366]
["bitfinex-derivatives","SOLF0:USTF0",1764167885314,3.2,136.3,136.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764167885519,0.05173836,136.27,136.24,3.18718488]
["bitfinex-derivatives","SOLF0:USTF0",1764167885821,3.10173836,136.27,136.24,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1764167886022,3.05,136.26,136.17,8.81587366]
["bitfinex-derivatives","SOLF0:USTF0",1764167886220,3.05,136.26,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167886221,3.05,136.25,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167886727,3.05,136.25,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167886921,28.55,136.29,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167887123,3.05,136.28,136.2,0.05479561]
["bitfinex-derivatives","SOLF0:USTF0",1764167887324,3.05,136.24,136.23,0.05273101]
["bitfinex-derivatives","SOLF0:USTF0",1764167887624,3.05,136.24,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167888022,3.05,136.24,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167888218,25.5,136.28,136.2,102.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764167888219,3.05,136.28,136.2,102.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764167888424,3.05,136.28,136.23,0.05004955]
["bitfinex-derivatives","SOLF0:USTF0",1764167888627,0.05406411,136.25,136.23,3.17004955]
["bitfinex-derivatives","SOLF0:USTF0",1764167888823,0.05406411,136.25,136.23,0.05004955]
["bitfinex-derivatives","SOLF0:USTF0",1764167889024,0.05406411,136.25,136.23,3.17004955]
["bitfinex-derivatives","SOLF0:USTF0",1764167889428,6.6054,136.31,136.24,105.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764167889429,3.05,136.31,136.24,105.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764167889828,3.05,136.31,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167890331,3.05,136.31,136.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764167890528,3.05,136.36,136.29,105.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764167890727,3.05,136.36,136.3,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764167890935,3.05,136.39,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167891230,3.05,136.39,136.3,105.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764167891435,3.18,136.38,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764167891730,0.04862249,136.35,136.33,0.05185938]
["bitfinex-derivatives","SOLF0:USTF0",1764167892423,0.04862249,136.35,136.33,3.00185938]
["bitfinex-derivatives","SOLF0:USTF0",1764167892622,3.18,136.42,136.35,102.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764167892833,3.18,136.42,136.34,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1764167893023,3.18,136.42,136.32,102.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764167893228,3.18,136.41,136.3,105.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764167893432,3.18,136.41,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764167893636,3.18,136.37,136.35,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1764167894136,3.22679102,136.38,136.35,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1764167896433,3.22679102,136.38,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764167897537,3.22679102,136.38,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167897732,0.051492,136.37,136.33,3.00417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167898126,3.231492,136.37,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167899636,3.231492,136.37,136.33,6.65797563]
["bitfinex-derivatives","SOLF0:USTF0",1764167899842,0.051492,136.37,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167900138,0.051492,136.37,136.35,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764167900639,0.051492,136.37,136.33,3.00417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167900839,3.18,136.36,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167901030,0.051492,136.37,136.33,3.00417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167901439,3.231492,136.37,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167904138,9.833792,136.37,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167904340,3.18,136.36,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167904544,0.051492,136.37,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167904844,0.051492,136.37,136.33,3.00417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167905344,3.231492,136.37,136.33,0.05417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167905739,0.051492,136.37,136.33,3.00417563]
["bitfinex-derivatives","SOLF0:USTF0",1764167906041,0.051492,136.37,136.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764167906241,0.051492,136.37,136.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167906544,0.051492,136.37,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167906748,0.051492,136.37,136.35,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764167907045,9.7789,136.44,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167907244,3.18,136.43,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167907646,3.18,136.43,136.38,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764167907943,0.05345832,136.42,136.39,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167908143,0.05345832,136.42,136.39,2.99730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167908344,0.05345832,136.42,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764167909238,0.05345832,136.42,136.39,2.99730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167909840,0.05345832,136.42,136.39,9.59830603]
["bitfinex-derivatives","SOLF0:USTF0",1764167910045,3.23345832,136.42,136.39,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167910348,3.18,136.4,136.39,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167910549,3.23345832,136.42,136.39,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167910945,0.05345832,136.42,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167912250,0.05345832,136.42,136.4,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764167912645,0.05345832,136.42,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764167912847,0.05345832,136.42,136.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167913047,105.7778,136.51,136.39,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1764167913247,3.18,136.49,136.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167913450,9.7781,136.46,136.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167913752,3.18,136.45,136.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167913938,0.04660007,136.42,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167914147,0.04660007,136.42,136.39,0.05277272]
["bitfinex-derivatives","SOLF0:USTF0",1764167914756,0.04660007,136.42,136.39,3.00277272]
["bitfinex-derivatives","SOLF0:USTF0",1764167915156,0.04660007,136.42,136.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764167915352,9.7767,136.49,136.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167915544,9.7767,136.49,136.41,105.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764167915750,9.7767,136.49,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167916050,3.18,136.48,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167916351,3.23511462,136.46,136.44,0.05367405]
["bitfinex-derivatives","SOLF0:USTF0",1764167916650,3.22827002,136.46,136.44,0.05367405]
["bitfinex-derivatives","SOLF0:USTF0",1764167919849,3.18,136.45,136.44,0.05367405]
["bitfinex-derivatives","SOLF0:USTF0",1764167920049,3.18,136.45,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764167920254,9.7786,136.45,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764167920552,3.18,136.44,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764167920747,6.5997,136.42,136.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764167920953,3.18,136.41,136.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764167921140,0.04927339,136.41,136.38,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1764167921347,0.04927339,136.41,136.38,3.21936791]
["bitfinex-derivatives","SOLF0:USTF0",1764167923851,0.04927339,136.41,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167924450,2.94,136.48,136.42,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764167925347,0.05032892,136.46,136.44,3.22480526]
["bitfinex-derivatives","SOLF0:USTF0",1764167925552,0.05460901,136.46,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167925951,2.94,136.51,136.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764167926147,2.94,136.51,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167926357,2.94,136.51,136.42,105.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764167926555,2.94,136.5,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167927060,0.05080269,136.47,136.45,0.05636996]
["bitfinex-derivatives","SOLF0:USTF0",1764167928151,0.05080269,136.47,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167928455,22.05,136.57,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167928456,2.94,136.57,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167928754,2.94,136.57,136.5,105.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764167929060,2.94,136.57,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167929255,0.05178091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167929761,2.99178091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167929953,9.58528091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167930259,2.99178091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167930455,0.05178091,136.55,136.52,3.22216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167930960,2.94,136.54,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167931851,9.534,136.54,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167932051,2.94,136.53,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167932253,2.99178091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167933359,0.05178091,136.55,136.52,3.22216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167933556,2.99178091,136.55,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167934559,2.94,136.53,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167934760,28.46,136.53,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167935163,2.94,136.54,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167935363,28.46,136.54,136.52,0.05216057]
["bitfinex-derivatives","SOLF0:USTF0",1764167936865,2.94,136.53,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167937862,2.94,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167938063,2.99047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167938569,28.51047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167939060,25.57047379,136.51,136.48,6.64734585]
["bitfinex-derivatives","SOLF0:USTF0",1764167940170,28.51047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167940365,2.94,136.5,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167940665,28.51047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167941072,0.05047379,136.51,136.48,3.22074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167941570,2.99047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167942074,0.05047379,136.51,136.48,3.22074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167942564,2.99047379,136.51,136.48,0.05074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167943465,0.05047379,136.51,136.48,3.22074585]
["bitfinex-derivatives","SOLF0:USTF0",1764167944157,0.05047379,136.51,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764167945362,2.99,136.62,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764167945760,2.99,136.62,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764167945970,2.99,136.62,136.53,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764167946180,2.99,136.62,136.54,105.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764167946357,0.04910277,136.59,136.57,3.11013675]
["bitfinex-derivatives","SOLF0:USTF0",1764167946561,0.04910277,136.59,136.57,9.70223675]
["bitfinex-derivatives","SOLF0:USTF0",1764167947172,0.04910277,136.59,136.57,112.25103675]
["bitfinex-derivatives","SOLF0:USTF0",1764167947376,2.99,136.66,136.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764167948467,2.99,136.66,136.57,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764167948468,2.99,136.61,136.5,105.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764167948672,2.99,136.61,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764167948872,2.99,136.61,136.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764167949070,2.99,136.6,136.52,102.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764167949472,3.03827189,136.57,136.55,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1764167949877,0.04827189,136.57,136.55,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1764167950168,3.03827189,136.57,136.55,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1764167950567,0.04827189,136.57,136.55,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1764167950863,0.04827189,136.57,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764167951174,2.97827189,136.57,136.55,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1764167953960,2.97827189,136.57,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167954269,2.93,136.56,136.49,32.1561]
["bitfinex-derivatives","SOLF0:USTF0",1764167954466,2.93,136.56,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167954667,2.93,136.54,136.43,105.642]
["bitfinex-derivatives","SOLF0:USTF0",1764167954875,2.93,136.54,136.44,102.6465]
["bitfinex-derivatives","SOLF0:USTF0",1764167955064,2.93,136.49,136.48,0.05277652]
["bitfinex-derivatives","SOLF0:USTF0",1764167955665,2.93,136.49,136.42,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764167955871,2.93,136.49,136.41,102.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764167956067,2.93,136.52,136.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1764167956468,2.93,136.52,136.45,102.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764167956668,0.05050137,136.5,136.47,0.04654755]
["bitfinex-derivatives","SOLF0:USTF0",1764167956874,0.05050137,136.5,136.47,6.64354755]
["bitfinex-derivatives","SOLF0:USTF0",1764167957073,0.05050137,136.5,136.47,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1764167957466,0.05050137,136.5,136.47,0.04654755]
["bitfinex-derivatives","SOLF0:USTF0",1764167958069,0.05050137,136.5,136.47,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1764167958272,0.05050137,136.5,136.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764167958665,2.98050137,136.5,136.47,0.04654755]
["bitfinex-derivatives","SOLF0:USTF0",1764167959077,0.05050137,136.5,136.47,105.65744755]
["bitfinex-derivatives","SOLF0:USTF0",1764167959276,0.05050137,136.5,136.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167959975,2.93,136.61,136.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167960672,2.93,136.61,136.53,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764167960875,2.93,136.57,136.56,0.0552571]
["bitfinex-derivatives","SOLF0:USTF0",1764167962370,2.93,136.57,136.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764167962575,2.93,136.57,136.49,102.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764167962969,2.93,136.57,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167963478,109.15472544,136.64,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167963479,0.04955559,136.56,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167963776,0.05037457,136.57,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167963974,0.04899442,136.57,136.55,3.04061567]
["bitfinex-derivatives","SOLF0:USTF0",1764167964169,0.04899442,136.57,136.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764167965979,2.93,136.63,136.58,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764167966982,6.5892,136.64,136.59,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1764167966983,2.97673953,136.62,136.59,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1764167968185,0.04673953,136.62,136.59,3.03618543]
["bitfinex-derivatives","SOLF0:USTF0",1764167969382,0.04673953,136.62,136.6,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764167969984,0.04673953,136.62,136.6,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764167971785,5.20741013,136.68,136.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167971989,9.515,136.73,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167972287,2.93,136.73,136.66,105.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764167972490,2.93,136.73,136.69,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764167972691,4.2030931,136.77,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167972991,0.04857204,136.74,136.72,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1764167973983,0.04857204,136.74,136.72,6.64102876]
["bitfinex-derivatives","SOLF0:USTF0",1764167974185,0.04857204,136.74,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167974587,2.93,136.8,136.72,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1764167974786,2.93,136.79,136.72,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1764167974988,9.512,136.79,136.72,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1764167975190,2.93,136.78,136.72,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1764167975392,2.93,136.78,136.71,102.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764167975588,0.05358039,136.76,136.73,3.04358694]
["bitfinex-derivatives","SOLF0:USTF0",1764167975982,0.05358039,136.76,136.73,9.62808694]
["bitfinex-derivatives","SOLF0:USTF0",1764167976595,0.05358039,136.76,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167976900,2.93,136.85,136.77,102.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764167977097,2.93,136.85,136.77,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764167977400,2.93,136.85,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764167977899,2.98450599,136.82,136.8,0.05158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167979096,0.05450599,136.82,136.8,6.63268333]
["bitfinex-derivatives","SOLF0:USTF0",1764167979304,0.05450599,136.82,136.8,9.62268333]
["bitfinex-derivatives","SOLF0:USTF0",1764167980496,0.05450599,136.82,136.8,0.05158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167981399,3.02450599,136.82,136.8,0.05158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167983407,0.05450599,136.82,136.8,3.04158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167983713,3.02450599,136.82,136.8,0.05158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167984307,0.05450599,136.82,136.8,0.05158333]
["bitfinex-derivatives","SOLF0:USTF0",1764167984717,4.24190658,136.89,136.8,105.41848333]
["bitfinex-derivatives","SOLF0:USTF0",1764167984917,2.97,136.88,136.81,102.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764167985519,2.97,136.88,136.82,108.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764167985718,0.03809887,136.86,136.84,0.05619259]
["bitfinex-derivatives","SOLF0:USTF0",1764167988221,3.00809887,136.86,136.84,0.05619259]
["bitfinex-derivatives","SOLF0:USTF0",1764167988418,4.46809887,136.86,136.75,102.412]
["bitfinex-derivatives","SOLF0:USTF0",1764167988610,2.97,136.85,136.75,102.412]
["bitfinex-derivatives","SOLF0:USTF0",1764167989015,2.97,136.84,136.77,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764167989215,2.97,136.84,136.77,105.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764167989421,0.0487333,136.82,136.79,3.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167990219,0.0487333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167990618,3.0187333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167991025,0.0487333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167991611,0.0487333,136.82,136.79,6.63665114]
["bitfinex-derivatives","SOLF0:USTF0",1764167993126,3.0187333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167994719,0.0487333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167994920,0.0487333,136.82,136.79,3.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167995826,0.0487333,136.82,136.8,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764167996030,0.0487333,136.82,136.79,3.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167996822,3.0187333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167997531,3.0187333,136.82,136.79,6.63665114]
["bitfinex-derivatives","SOLF0:USTF0",1764167998131,3.0187333,136.82,136.79,0.05505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167998429,0.0487333,136.82,136.79,3.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1764167998930,0.0487333,136.82,136.8,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764167999722,0.0487333,136.82,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168000122,0.0487333,136.82,136.8,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764168000325,2.97,136.89,136.86,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764168000520,4.24167419,136.92,136.85,102.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764168000725,2.97,136.92,136.86,105.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764168000935,2.97,136.92,136.89,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764168001231,9.5457,136.92,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168001428,2.97,136.89,136.79,105.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764168001822,2.97,136.88,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764168002422,2.97,136.88,136.84,0.05532099]
["bitfinex-derivatives","SOLF0:USTF0",1764168002423,0.05347454,136.86,136.84,0.05532099]
["bitfinex-derivatives","SOLF0:USTF0",1764168002629,0.05347454,136.86,136.84,3.04532099]
["bitfinex-derivatives","SOLF0:USTF0",1764168002934,149.6619,136.96,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168002935,2.97,136.94,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168003534,2.97,136.94,136.86,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764168003933,2.97,136.9,136.89,0.05506301]
["bitfinex-derivatives","SOLF0:USTF0",1764168004237,0.03932929,136.91,136.89,0.05506301]
["bitfinex-derivatives","SOLF0:USTF0",1764168004535,0.03932929,136.91,136.89,3.04506301]
["bitfinex-derivatives","SOLF0:USTF0",1764168004933,2.97,136.99,136.91,102.293]
["bitfinex-derivatives","SOLF0:USTF0",1764168005230,12.40158005,137.03,136.9,105.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764168005231,2.97,137.03,136.94,102.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764168005431,2.97,137.03,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764168005829,2.97,137.03,136.99,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1764168007227,3.0,137.07,136.99,3.04231366]
["bitfinex-derivatives","SOLF0:USTF0",1764168007431,3.0,137.07,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168007632,3.0,137.07,137.02,0.05025726]
["bitfinex-derivatives","SOLF0:USTF0",1764168007836,3.0,137.07,137.02,3.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1764168008135,3.0,137.07,137.02,0.05025726]
["bitfinex-derivatives","SOLF0:USTF0",1764168008532,3.0,137.07,137.02,3.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1764168009032,3.0,137.07,137.02,0.05025726]
["bitfinex-derivatives","SOLF0:USTF0",1764168009242,3.0,137.1,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168009436,116.5851833,137.16,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168009437,9.5653,137.14,137.05,3.03790828]
["bitfinex-derivatives","SOLF0:USTF0",1764168009739,1.26965595,137.14,137.08,3.04316019]
["bitfinex-derivatives","SOLF0:USTF0",1764168009948,2.07190325,137.16,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168010133,2.07190325,137.16,137.11,105.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764168010332,409.94157248,137.26,137.11,105.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764168010333,3.0,137.25,137.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168010735,3.0,137.25,137.19,0.04745533]
["bitfinex-derivatives","SOLF0:USTF0",1764168011645,3.01,137.24,137.19,0.04745533]
["bitfinex-derivatives","SOLF0:USTF0",1764168012128,111.6215,137.24,137.19,0.04745533]
["bitfinex-derivatives","SOLF0:USTF0",1764168012335,3.01,137.24,137.19,0.04745533]
["bitfinex-derivatives","SOLF0:USTF0",1764168012545,3.01,137.22,137.19,0.04745533]
["bitfinex-derivatives","SOLF0:USTF0",1764168012845,3.01,137.21,137.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168013143,3.01,137.24,137.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168013830,0.04610743,137.2,137.18,0.05470189]
["bitfinex-derivatives","SOLF0:USTF0",1764168014638,0.04610743,137.2,137.18,2.95470189]
["bitfinex-derivatives","SOLF0:USTF0",1764168014834,0.04610743,137.2,137.18,0.05470189]
["bitfinex-derivatives","SOLF0:USTF0",1764168015030,0.04610743,137.2,137.18,2.95470189]
["bitfinex-derivatives","SOLF0:USTF0",1764168015237,3.01,137.28,137.18,2.95470189]
["bitfinex-derivatives","SOLF0:USTF0",1764168015437,3.01,137.28,137.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168015637,3.01,137.28,137.14,102.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764168015638,105.0526,137.25,137.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168015837,3.01,137.24,137.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168016048,3.01,137.21,137.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168016244,3.01,137.21,137.16,0.04866246]
["bitfinex-derivatives","SOLF0:USTF0",1764168016444,105.0844,137.21,137.16,0.04866246]
["bitfinex-derivatives","SOLF0:USTF0",1764168016747,3.01,137.17,137.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168016932,3.01,137.15,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017131,3.01,137.14,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017339,102.0941,137.18,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017549,102.0872,137.19,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017550,105.1183,137.16,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017737,3.01,137.15,137.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168017933,0.04803211,137.12,137.09,0.05345577]
["bitfinex-derivatives","SOLF0:USTF0",1764168018139,3.05803211,137.12,137.09,0.05345577]
["bitfinex-derivatives","SOLF0:USTF0",1764168018540,105.19603211,137.12,137.09,0.05345577]
["bitfinex-derivatives","SOLF0:USTF0",1764168018746,3.01,137.09,137.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168018944,9.5778,137.09,137.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168019244,3.01,137.13,137.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168019442,9.5755,137.13,137.02,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764168019644,9.5755,137.13,137.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168019844,0.05207353,137.09,137.06,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1764168020444,0.05207353,137.09,137.06,2.95391674]
["bitfinex-derivatives","SOLF0:USTF0",1764168021344,3.06207353,137.09,137.06,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1764168021547,102.1682,137.08,137.06,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1764168021742,3.01,137.07,137.06,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1764168021939,0.05207353,137.09,136.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168022144,105.1641,137.1,136.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168022545,3.01,137.1,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168022749,105.1438,137.13,137.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168022947,0.04950539,137.09,137.06,2.95573546]
["bitfinex-derivatives","SOLF0:USTF0",1764168023444,306.113,137.26,137.06,2.95573546]
["bitfinex-derivatives","SOLF0:USTF0",1764168023445,3.01,137.18,137.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168023646,3.01,137.22,137.12,105.0362]
["bitfinex-derivatives","SOLF0:USTF0",1764168023845,3.01,137.26,137.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168024039,3.01,137.26,137.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168024237,0.05452772,137.22,137.2,0.04676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168024755,0.05452772,137.22,137.2,2.94676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168025839,0.05452772,137.22,137.2,0.04676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168026036,0.05452772,137.22,137.2,2.94676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168026240,0.05452772,137.22,137.2,0.04676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168027247,3.06452772,137.22,137.2,0.04676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168028656,0.05452772,137.22,137.2,0.04676254]
["bitfinex-derivatives","SOLF0:USTF0",1764168029641,1.26829091,137.29,137.2,105.02496254]
["bitfinex-derivatives","SOLF0:USTF0",1764168029846,3.01,137.3,137.2,104.9744]
["bitfinex-derivatives","SOLF0:USTF0",1764168030048,3.01,137.3,137.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168030648,3.01,137.26,137.24,0.05375903]
["bitfinex-derivatives","SOLF0:USTF0",1764168031354,0.04662655,137.27,137.24,0.05375903]
["bitfinex-derivatives","SOLF0:USTF0",1764168032047,0.04662655,137.27,137.24,2.95375903]
["bitfinex-derivatives","SOLF0:USTF0",1764168032257,317.7773113,137.33,137.24,104.99955903]
["bitfinex-derivatives","SOLF0:USTF0",1764168032471,317.7773113,137.33,137.24,104.9458]
["bitfinex-derivatives","SOLF0:USTF0",1764168032644,317.7773113,137.33,137.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168032845,317.7773113,137.33,137.26,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764168033055,317.7773113,137.33,137.22,102.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764168033056,3.01,137.32,137.21,104.968]
["bitfinex-derivatives","SOLF0:USTF0",1764168033249,3.01,137.32,137.25,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1764168033442,9.5667,137.32,137.25,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1764168033957,3.01,137.3,137.25,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1764168034359,3.01,137.27,137.25,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1764168034560,3.01,137.27,137.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168034854,3.01,137.26,137.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168035054,3.01,137.23,137.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168035259,3.01,137.22,137.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168035653,0.04852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168036054,3.05852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168036659,0.04852387,137.19,137.16,2.94825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168037359,0.04852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168037564,0.04852387,137.19,137.16,2.94825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168037948,0.04852387,137.19,137.16,9.51205234]
["bitfinex-derivatives","SOLF0:USTF0",1764168038157,0.04852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168039163,3.05852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168040649,0.04852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168041458,2.96852387,137.19,137.16,0.04825234]
["bitfinex-derivatives","SOLF0:USTF0",1764168042268,2.96852387,137.19,137.07,130.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764168042466,105.0087,137.19,137.09,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764168042672,2.92,137.15,137.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764168042968,2.92,137.15,137.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168043264,2.97204209,137.12,137.1,0.04719024]
["bitfinex-derivatives","SOLF0:USTF0",1764168043452,2.9740864,137.12,137.1,0.04719024]
["bitfinex-derivatives","SOLF0:USTF0",1764168045861,2.9740864,137.12,137.01,130.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764168046060,2.92,137.12,137.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764168046361,2.92,137.12,137.02,102.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764168046951,2.97611035,137.08,137.06,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1764168048157,0.05611035,137.08,137.06,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1764168048764,0.05611035,137.08,137.06,2.96777195]
["bitfinex-derivatives","SOLF0:USTF0",1764168049358,2.92,137.14,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168049560,2.92,137.18,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168049862,2.92,137.18,137.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168050164,2.92,137.18,137.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168050358,0.05050816,137.16,137.13,0.05117002]
["bitfinex-derivatives","SOLF0:USTF0",1764168051260,2.97050816,137.16,137.13,0.05117002]
["bitfinex-derivatives","SOLF0:USTF0",1764168051962,2.92,137.15,137.13,0.05117002]
["bitfinex-derivatives","SOLF0:USTF0",1764168052267,2.92,137.15,137.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168052460,2.92,137.15,137.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168052660,6.5658,137.13,137.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168052855,2.92,137.13,137.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764168053060,2.92,137.12,137.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168053265,0.05375831,137.09,137.06,0.05293791]
["bitfinex-derivatives","SOLF0:USTF0",1764168053662,2.97375831,137.09,137.06,0.05293791]
["bitfinex-derivatives","SOLF0:USTF0",1764168053968,0.05375831,137.09,137.06,0.05293791]
["bitfinex-derivatives","SOLF0:USTF0",1764168055267,0.05375831,137.09,137.06,2.97293791]
["bitfinex-derivatives","SOLF0:USTF0",1764168056371,6.5647,137.15,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168056764,109.20864384,137.16,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168056960,112.12864384,137.16,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168057368,0.04884764,137.13,137.1,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1764168057668,0.04884764,137.13,137.1,2.97594541]
["bitfinex-derivatives","SOLF0:USTF0",1764168058565,2.92,137.24,137.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168059066,104.9715,137.24,137.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168059272,2.92,137.24,137.15,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764168059463,0.04835562,137.21,137.18,0.05132687]
["bitfinex-derivatives","SOLF0:USTF0",1764168059864,0.04835562,137.21,137.18,2.97132687]
["bitfinex-derivatives","SOLF0:USTF0",1764168060873,0.04835562,137.21,137.18,9.53422687]
["bitfinex-derivatives","SOLF0:USTF0",1764168061074,0.04835562,137.21,137.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168061778,0.04835562,137.21,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168062679,0.04835562,137.21,137.18,0.05132687]
["bitfinex-derivatives","SOLF0:USTF0",1764168062978,0.04835562,137.21,137.18,2.97132687]
["bitfinex-derivatives","SOLF0:USTF0",1764168063178,0.04835562,137.21,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168063370,2.92,137.29,137.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168063878,9.478,137.29,137.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168064075,2.92,137.29,137.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168064265,2.92,137.29,137.24,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1764168065380,9.4782,137.29,137.24,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1764168065565,3.11,137.28,137.24,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1764168066173,9.6685,137.28,137.24,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1764168066375,3.11,137.31,137.24,3.19211562]
["bitfinex-derivatives","SOLF0:USTF0",1764168066570,3.11,137.35,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168066971,3.11,137.35,137.22,35.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764168067268,3.11,137.32,137.29,0.05237661]
["bitfinex-derivatives","SOLF0:USTF0",1764168067467,3.11,137.3,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168067669,3.11,137.3,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168068177,3.11,137.3,137.21,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1764168068377,0.0516018,137.27,137.24,0.04755372]
["bitfinex-derivatives","SOLF0:USTF0",1764168068883,3.11,137.35,137.25,105.1801]
["bitfinex-derivatives","SOLF0:USTF0",1764168069092,3.11,137.35,137.27,105.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764168069376,3.11,137.35,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168069777,3.11,137.35,137.3,0.05443843]
["bitfinex-derivatives","SOLF0:USTF0",1764168070981,3.11,137.35,137.3,3.09443843]
["bitfinex-derivatives","SOLF0:USTF0",1764168071287,3.11,137.35,137.3,0.05443843]
["bitfinex-derivatives","SOLF0:USTF0",1764168071986,2.99,137.32,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168072190,2.99,137.32,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168072372,9.5471,137.31,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168072580,2.99,137.35,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168072780,2.99,137.35,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168073078,0.05446606,137.32,137.3,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1764168073276,3.04446606,137.32,137.3,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1764168073481,3.04446606,137.32,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168073482,2.99,137.31,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168073683,2.99,137.31,137.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764168073978,6.5585,137.28,137.19,35.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764168074376,6.5585,137.28,137.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764168074583,0.05113681,137.25,137.22,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168075089,3.04113681,137.25,137.22,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168075778,0.05113681,137.25,137.22,3.09607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168075980,0.05113681,137.25,137.22,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168076488,0.05113681,137.25,137.22,3.09607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168076687,0.05113681,137.25,137.22,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168076889,3.04113681,137.25,137.22,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1764168077079,102.0562,137.23,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168077276,2.99,137.19,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168077476,9.5534,137.18,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168077781,9.5534,137.18,137.06,35.61674384]
["bitfinex-derivatives","SOLF0:USTF0",1764168077782,2.99,137.17,137.06,35.61674384]
["bitfinex-derivatives","SOLF0:USTF0",1764168077980,2.99,137.21,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168078174,0.05371707,137.17,137.14,0.04734308]
["bitfinex-derivatives","SOLF0:USTF0",1764168078383,3.04371707,137.17,137.14,0.04734308]
["bitfinex-derivatives","SOLF0:USTF0",1764168078789,0.05371707,137.17,137.14,0.04734308]
["bitfinex-derivatives","SOLF0:USTF0",1764168079188,0.05371707,137.17,137.14,3.08734308]
["bitfinex-derivatives","SOLF0:USTF0",1764168079488,6.5588,137.27,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168079692,2.99,137.26,137.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168079891,2.99,137.22,137.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168080093,6.5625,137.2,137.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168080488,0.0509372,137.18,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168080677,0.05609934,137.18,137.16,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1764168081086,3.04609934,137.18,137.16,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1764168081291,0.05609934,137.18,137.16,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1764168081483,3.04609934,137.18,137.16,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1764168081686,105.1012,137.16,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168081889,105.1159,137.14,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168082194,2.99,137.13,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168082396,102.1408,137.12,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168082691,2.99,137.08,137.07,0.04682847]
["bitfinex-derivatives","SOLF0:USTF0",1764168082894,2.99,137.08,137.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168083604,9.5583,137.08,137.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168083788,0.04855309,137.06,137.03,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1764168084101,2.99,137.04,137.03,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1764168084291,2.99,137.04,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168084608,105.1967,137.03,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168084785,6.5716,137.01,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168085200,2.99,137.02,136.96,0.05174738]
["bitfinex-derivatives","SOLF0:USTF0",1764168085396,0.05139303,136.98,136.96,3.09174738]
["bitfinex-derivatives","SOLF0:USTF0",1764168085901,130.6958,137.06,136.96,3.09174738]
["bitfinex-derivatives","SOLF0:USTF0",1764168085902,2.99,137.06,136.96,3.09174738]
["bitfinex-derivatives","SOLF0:USTF0",1764168086101,2.99,137.06,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168086500,105.1735,137.06,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168086706,105.1882,137.04,136.94,16.71114384]
["bitfinex-derivatives","SOLF0:USTF0",1764168086901,0.0556669,137.01,136.99,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168089512,0.0556669,137.01,136.99,3.08748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168089713,0.0556669,137.01,136.99,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168089914,0.0556669,137.01,136.99,3.08748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168092421,0.0556669,137.01,136.99,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168093512,0.0556669,137.01,136.99,3.08748836]
["bitfinex-derivatives","SOLF0:USTF0",1764168093910,2.99,137.09,136.99,105.32228836]
["bitfinex-derivatives","SOLF0:USTF0",1764168094210,2.99,137.12,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168094410,2.99,137.12,137.04,105.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764168094617,6.5648,137.15,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764168094808,9.5548,137.15,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764168095008,0.05327376,137.12,137.09,0.04895379]
["bitfinex-derivatives","SOLF0:USTF0",1764168097321,3.04327376,137.12,137.09,0.04895379]
["bitfinex-derivatives","SOLF0:USTF0",1764168098130,2.99,137.1,137.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168098518,2.99,137.1,137.03,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1764168098717,2.99,137.1,137.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168099223,0.04834908,137.08,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168099419,0.0510378,137.09,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168099612,0.05179766,137.09,137.07,3.09013789]
["bitfinex-derivatives","SOLF0:USTF0",1764168101923,0.05179766,137.09,137.07,0.05013789]
["bitfinex-derivatives","SOLF0:USTF0",1764168102319,0.05179766,137.09,137.07,2.99013789]
["bitfinex-derivatives","SOLF0:USTF0",1764168102815,0.00179766,137.09,137.07,2.99013789]
["bitfinex-derivatives","SOLF0:USTF0",1764168103023,6.5642,137.16,137.07,2.99013789]
["bitfinex-derivatives","SOLF0:USTF0",1764168103316,3.05,137.18,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168103715,3.05,137.16,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168103908,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168104515,0.05280087,137.13,137.1,2.99368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168106720,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168107026,6.61840087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168108226,0.05280087,137.13,137.1,2.99368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168109423,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168109618,3.05,137.12,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168110321,9.6161,137.12,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168110722,3.05,137.12,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168110927,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168111134,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168111321,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168112823,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168113228,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168113626,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168118339,0.05280087,137.13,137.1,2.99368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168118833,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168120334,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168120740,0.05280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168121227,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168121626,0.05280087,137.13,137.1,2.99368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168121827,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168122127,0.05280087,137.13,137.1,2.99368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168122324,3.10280087,137.13,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168122526,6.566,137.12,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168122737,9.616,137.12,137.1,0.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1764168123038,3.05,137.09,137.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168123335,105.1994,137.11,137.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168123740,105.2085,137.1,137.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168123936,3.10241156,137.07,137.05,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1764168124141,6.569,137.06,137.05,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1764168124637,0.05241156,137.07,137.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168125640,0.05241156,137.07,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764168126939,0.05241156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168127136,0.05241156,137.07,137.03,3.15225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168127640,2.98241156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168127839,105.16221156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168128048,0.05241156,137.07,137.03,3.15225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168129936,0.05241156,137.07,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764168131145,0.05241156,137.07,137.03,2.93225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168131840,2.96241156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168132441,9.53081156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168133544,2.96241156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168134538,0.05241156,137.07,137.03,2.93225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168135039,2.96241156,137.07,137.03,2.93225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168135536,2.96241156,137.07,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168136139,2.91,137.06,137.03,0.05225838]
["bitfinex-derivatives","SOLF0:USTF0",1764168137141,105.1179,137.03,136.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168137441,2.91,137.02,136.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168137634,2.91,137.0,136.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168137835,2.91,137.03,136.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168138034,2.96479015,137.0,136.97,0.05387203]
["bitfinex-derivatives","SOLF0:USTF0",1764168138240,2.96588166,137.0,136.97,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1764168138640,2.91,136.99,136.97,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1764168139448,2.91,136.98,136.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168140039,2.91,136.98,136.91,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764168140245,2.91,136.98,136.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168140545,2.96108689,136.95,136.93,0.04824279]
["bitfinex-derivatives","SOLF0:USTF0",1764168140846,2.96535,136.95,136.93,0.04824279]
["bitfinex-derivatives","SOLF0:USTF0",1764168142544,9.53975,136.95,136.93,0.04824279]
["bitfinex-derivatives","SOLF0:USTF0",1764168142741,2.91,136.94,136.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168143137,2.91,136.92,136.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168143334,28.35,136.95,136.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168143533,105.1864,136.94,136.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168143740,2.91,136.89,136.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168143951,9.4878,136.88,136.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168144738,102.2919,136.92,136.83,2.92956115]
["bitfinex-derivatives","SOLF0:USTF0",1764168144739,0.05335786,136.86,136.83,2.92956115]
["bitfinex-derivatives","SOLF0:USTF0",1764168145049,0.04621707,136.86,136.83,2.9350804]
["bitfinex-derivatives","SOLF0:USTF0",1764168145447,28.37,136.95,136.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168145848,28.37,136.95,136.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168145849,2.91,136.93,136.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168146049,2.91,136.93,136.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168146441,0.05043716,136.9,136.87,2.92837551]
["bitfinex-derivatives","SOLF0:USTF0",1764168147548,2.96043716,136.9,136.87,0.04837551]
["bitfinex-derivatives","SOLF0:USTF0",1764168147740,2.91,136.88,136.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168147945,6.578,136.87,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168148345,105.23,136.88,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168148651,0.05407982,136.84,136.82,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1764168148842,0.05407982,136.84,136.82,2.9357011]
["bitfinex-derivatives","SOLF0:USTF0",1764168152147,0.05407982,136.84,136.82,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1764168152349,0.05407982,136.84,136.82,2.9357011]
["bitfinex-derivatives","SOLF0:USTF0",1764168152745,0.05407982,136.84,136.82,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1764168153348,0.05407982,136.84,136.82,2.9357011]
["bitfinex-derivatives","SOLF0:USTF0",1764168154352,2.96407982,136.84,136.82,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1764168154551,2.96407982,136.84,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168155045,9.54367982,136.84,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168155247,2.96407982,136.84,136.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168155442,2.96407982,136.84,136.8,0.04884535]
["bitfinex-derivatives","SOLF0:USTF0",1764168155647,0.05407982,136.84,136.8,2.92884535]
["bitfinex-derivatives","SOLF0:USTF0",1764168156440,0.05407982,136.84,136.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168157052,0.05407982,136.84,136.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168157254,0.05407982,136.84,136.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168157748,6.5767,136.9,136.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168157945,6.5767,136.9,136.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168158347,6.5767,136.9,136.84,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764168158745,0.05565663,136.88,136.86,0.05089133]
["bitfinex-derivatives","SOLF0:USTF0",1764168160350,0.05565663,136.88,136.86,2.93089133]
["bitfinex-derivatives","SOLF0:USTF0",1764168161549,2.89,136.96,136.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168161946,2.89,137.05,136.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168162155,2.89,137.05,136.94,105.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764168162353,9.4595,137.05,136.98,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764168162650,0.05446394,137.03,137.0,2.95589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168163764,0.05446394,137.03,137.01,105.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764168163951,0.05446394,137.03,137.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168164158,0.05446394,137.03,137.0,0.05589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168164353,0.05446394,137.03,137.0,2.95589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168164956,2.94446394,137.03,137.0,0.05589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168166061,105.15046394,137.03,137.0,0.05589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168166251,105.1028,137.02,137.0,0.05589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168166451,2.89,137.01,137.0,0.05589093]
["bitfinex-derivatives","SOLF0:USTF0",1764168166655,2.89,137.01,136.93,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764168166962,105.1112,137.01,136.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168167557,9.4621,137.0,136.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168167758,2.9407623,136.98,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168168260,0.0507623,136.98,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168168455,2.9407623,136.98,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168168768,2.89,136.96,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168171066,9.5137623,136.98,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168171361,6.6237623,136.98,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168171563,9.4634,136.97,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168171765,2.89,136.96,136.95,0.04992598]
["bitfinex-derivatives","SOLF0:USTF0",1764168172266,105.1507,136.96,136.89,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168172466,2.89,136.96,136.89,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168172967,6.5745,136.95,136.89,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168173260,0.05558964,136.93,136.91,0.0531515]
["bitfinex-derivatives","SOLF0:USTF0",1764168173566,0.05558964,136.93,136.91,2.9531515]
["bitfinex-derivatives","SOLF0:USTF0",1764168175057,0.05558964,136.93,136.91,0.0531515]
["bitfinex-derivatives","SOLF0:USTF0",1764168175467,0.05558964,136.93,136.91,2.9531515]
["bitfinex-derivatives","SOLF0:USTF0",1764168176061,2.89,137.01,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168176269,6.572,137.0,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168176770,6.5725,136.99,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168176969,105.1194,137.0,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168177172,0.05106553,136.97,136.95,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1764168177369,2.94106553,136.97,136.95,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1764168178368,105.1583,136.95,136.89,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168178569,105.1429,136.97,136.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764168178777,102.2578,136.96,136.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764168179070,6.5748,136.94,136.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168179270,2.89,136.97,136.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168179463,0.05443907,136.95,136.92,2.95029199]
["bitfinex-derivatives","SOLF0:USTF0",1764168181361,0.05443907,136.95,136.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168181567,0.05443907,136.95,136.92,2.95029199]
["bitfinex-derivatives","SOLF0:USTF0",1764168182364,0.05443907,136.95,136.92,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1764168182566,6.62873907,136.95,136.92,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1764168183267,2.89,136.93,136.92,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1764168183762,6.5757,136.92,136.86,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764168183966,2.89,136.93,136.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168184475,2.89,136.95,136.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168184678,105.1587,136.95,136.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168184977,0.04785316,136.92,136.9,0.05288019]
["bitfinex-derivatives","SOLF0:USTF0",1764168186175,0.04785316,136.92,136.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168187973,6.5735,136.97,136.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168188673,2.96,136.98,136.88,7.10822698]
["bitfinex-derivatives","SOLF0:USTF0",1764168188674,2.96,136.98,136.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168188975,0.04878904,136.96,136.94,0.04894393]
["bitfinex-derivatives","SOLF0:USTF0",1764168189576,0.04878904,136.96,136.94,2.92894393]
["bitfinex-derivatives","SOLF0:USTF0",1764168189777,6.5711,137.02,136.96,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764168189979,112.26902698,137.04,136.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168190280,102.205,137.03,136.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168190778,2.96,136.98,136.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168191081,0.04773495,136.96,136.94,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1764168191279,9.65153495,136.96,136.94,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1764168191482,105.3051,136.94,136.85,11.82235119]
["bitfinex-derivatives","SOLF0:USTF0",1764168191686,105.3051,136.94,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168191883,105.3186,136.92,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168192072,102.2948,136.91,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168192485,0.04768599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168192681,6.5776,136.88,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168192982,0.04768599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168194590,6.62478599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168194986,0.04768599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168195689,0.04768599,136.89,136.87,2.99177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168196080,0.04768599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168196585,0.04768599,136.89,136.87,2.99177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168197991,3.07768599,136.89,136.87,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764168198192,3.03,136.83,136.77,8.88235119]
["bitfinex-derivatives","SOLF0:USTF0",1764168198392,3.03,136.83,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168198393,6.5805,136.82,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168198690,7.10822698,136.85,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168198992,6.5786,136.86,136.78,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764168199192,0.04854723,136.83,136.81,2.9885551]
["bitfinex-derivatives","SOLF0:USTF0",1764168200188,0.04854723,136.83,136.81,9.5691551]
["bitfinex-derivatives","SOLF0:USTF0",1764168200393,105.3383,136.9,136.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168200586,3.03,136.87,136.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168200788,6.5797,136.84,136.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168201380,0.04979491,136.82,136.8,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1764168202497,0.04979491,136.82,136.8,2.99285125]
["bitfinex-derivatives","SOLF0:USTF0",1764168204293,0.04979491,136.82,136.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168205799,10.13822698,136.89,136.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168206187,7.10822698,136.92,136.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168206394,7.10822698,136.92,136.84,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764168206695,7.10822698,136.92,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168206696,3.03,136.88,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168206890,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168207097,0.04649117,136.85,136.83,2.9900601]
["bitfinex-derivatives","SOLF0:USTF0",1764168208195,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168209094,0.04649117,136.85,136.83,2.9900601]
["bitfinex-derivatives","SOLF0:USTF0",1764168209787,0.04649117,136.85,136.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168210392,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168211001,3.07649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168211501,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168212803,9.65559117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168213596,3.03,136.84,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168213797,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168215302,0.04649117,136.85,136.83,2.9900601]
["bitfinex-derivatives","SOLF0:USTF0",1764168216908,3.07649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168217107,0.04649117,136.85,136.83,2.9900601]
["bitfinex-derivatives","SOLF0:USTF0",1764168218209,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168219708,0.04649117,136.85,136.83,2.9900601]
["bitfinex-derivatives","SOLF0:USTF0",1764168219912,0.04649117,136.85,136.83,9.5698601]
["bitfinex-derivatives","SOLF0:USTF0",1764168220605,0.04649117,136.85,136.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168221107,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168222819,0.04649117,136.85,136.83,6.6298601]
["bitfinex-derivatives","SOLF0:USTF0",1764168223115,0.04649117,136.85,136.83,9.5998601]
["bitfinex-derivatives","SOLF0:USTF0",1764168224014,0.04649117,136.85,136.83,3.0200601]
["bitfinex-derivatives","SOLF0:USTF0",1764168224612,0.04649117,136.85,136.83,0.0500601]
["bitfinex-derivatives","SOLF0:USTF0",1764168224811,3.19649117,136.85,136.76,16.35564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168225013,105.5086,136.83,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168225213,3.15,136.8,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168225415,9.7324,136.78,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168226017,0.05098333,136.76,136.73,0.04738515]
["bitfinex-derivatives","SOLF0:USTF0",1764168226216,3.20098333,136.76,136.73,0.04738515]
["bitfinex-derivatives","SOLF0:USTF0",1764168227016,3.15,136.74,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168227219,9.735,136.73,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168227414,3.15,136.72,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168227812,0.05210792,136.7,136.68,0.04621332]
["bitfinex-derivatives","SOLF0:USTF0",1764168229110,3.20210792,136.7,136.68,0.04621332]
["bitfinex-derivatives","SOLF0:USTF0",1764168229310,3.20210792,136.7,136.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168229512,3.15,136.7,136.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168230405,10.25822698,136.74,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168230623,3.15,136.74,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168231019,10.25822698,136.77,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168231211,3.15,136.76,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168231415,0.05290185,136.72,136.69,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168231708,3.20290185,136.72,136.69,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168232621,0.05290185,136.72,136.69,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168233213,0.05290185,136.72,136.69,3.01914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168238128,0.05290185,136.72,136.69,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168238314,3.20290185,136.72,136.69,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764168238820,3.20290185,136.72,136.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168239016,3.15,136.72,136.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168239219,3.15,136.71,136.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168240023,0.0490259,136.68,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168240427,3.1990259,136.68,136.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168240620,3.15,136.67,136.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168241211,3.15,136.65,136.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168241714,0.05321076,136.61,136.59,3.02350227]
["bitfinex-derivatives","SOLF0:USTF0",1764168241931,0.05321076,136.61,136.59,3.01779641]
["bitfinex-derivatives","SOLF0:USTF0",1764168242115,3.15,136.69,136.59,3.01779641]
["bitfinex-derivatives","SOLF0:USTF0",1764168242426,3.15,136.69,136.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168242814,3.15,136.73,136.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168243017,3.15,136.73,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764168243224,0.05225387,136.68,136.66,3.02294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168243429,0.05027555,136.68,136.66,3.02294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168243728,0.05027555,136.68,136.66,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168243925,0.05027555,136.68,136.66,3.02294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168246218,0.05027555,136.68,136.66,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168246426,0.05027555,136.68,136.66,3.04294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168247531,3.03,136.77,136.66,3.04294381]
["bitfinex-derivatives","SOLF0:USTF0",1764168247728,3.03,136.77,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248033,3.03,136.76,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248327,114.81070594,136.78,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248328,105.4551,136.74,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248524,12.41600594,136.78,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248525,3.03,136.68,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168248830,3.03,136.66,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168249714,3.03,136.66,136.52,12.41600594]
["bitfinex-derivatives","SOLF0:USTF0",1764168249715,0.04947032,136.63,136.61,3.03623912]
["bitfinex-derivatives","SOLF0:USTF0",1764168249913,0.04947032,136.63,136.61,3.04392668]
["bitfinex-derivatives","SOLF0:USTF0",1764168251631,3.03,136.7,136.61,3.04392668]
["bitfinex-derivatives","SOLF0:USTF0",1764168251932,3.03,136.7,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764168252624,3.03,136.7,136.64,0.04982675]
["bitfinex-derivatives","SOLF0:USTF0",1764168252827,0.04659535,136.67,136.64,0.04982675]
["bitfinex-derivatives","SOLF0:USTF0",1764168254320,3.20659535,136.67,136.64,0.04982675]
["bitfinex-derivatives","SOLF0:USTF0",1764168257538,3.20659535,136.67,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168257731,3.16,136.66,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168258233,9.7483,136.66,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168258438,0.04923377,136.61,136.58,0.05471277]
["bitfinex-derivatives","SOLF0:USTF0",1764168258632,3.20731104,136.61,136.58,0.05575314]
["bitfinex-derivatives","SOLF0:USTF0",1764168258833,3.20731104,136.61,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168259732,3.20731104,136.61,136.5,313.71560087]
["bitfinex-derivatives","SOLF0:USTF0",1764168259733,3.16,136.6,136.5,313.71560087]
["bitfinex-derivatives","SOLF0:USTF0",1764168260036,0.04748874,136.56,136.54,0.05383151]
["bitfinex-derivatives","SOLF0:USTF0",1764168260233,0.04748874,136.56,136.54,3.05383151]
["bitfinex-derivatives","SOLF0:USTF0",1764168261127,3.16,136.63,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168261329,3.16,136.66,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168261526,3.16,136.65,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168262132,3.16,136.6,136.59,0.0540676]
["bitfinex-derivatives","SOLF0:USTF0",1764168262433,3.16,136.6,136.58,0.04914767]
["bitfinex-derivatives","SOLF0:USTF0",1764168262737,3.20933328,136.6,136.58,0.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1764168264026,0.04933328,136.6,136.58,0.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1764168264635,0.04933328,136.6,136.58,3.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1764168269940,3.16,136.66,136.58,3.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1764168270939,0.04828298,136.63,136.58,3.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1764168274847,0.04828298,136.63,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168276349,0.04828298,136.63,136.61,9.64600043]
["bitfinex-derivatives","SOLF0:USTF0",1764168276643,0.04828298,136.63,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168278453,3.16,136.69,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168278953,3.16,136.69,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168279144,3.16,136.69,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764168279546,0.05393424,136.66,136.64,6.63936628]
["bitfinex-derivatives","SOLF0:USTF0",1764168280749,0.05393424,136.66,136.64,0.05056628]
["bitfinex-derivatives","SOLF0:USTF0",1764168281350,0.05393424,136.66,136.64,6.63946628]
["bitfinex-derivatives","SOLF0:USTF0",1764168281539,0.05393424,136.66,136.64,9.67946628]
["bitfinex-derivatives","SOLF0:USTF0",1764168281940,0.05393424,136.66,136.64,6.63946628]
["bitfinex-derivatives","SOLF0:USTF0",1764168284148,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168284546,0.05393424,136.66,136.64,0.05056628]
["bitfinex-derivatives","SOLF0:USTF0",1764168284753,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168285058,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168285447,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168285756,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168286255,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168286649,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168287656,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168289146,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168290148,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168294248,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168298064,0.05393424,136.66,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764168298564,0.05393424,136.66,136.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764168300561,2.99,136.74,136.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168300772,2.99,136.77,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168301067,2.99,136.77,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168301262,2.99,136.77,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168301462,2.99,136.77,136.69,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168301463,0.0511163,136.75,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168301669,3.03974561,136.75,136.73,0.04764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168302366,0.04974561,136.75,136.73,0.04764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168302768,3.03974561,136.75,136.73,0.04764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168303156,0.04974561,136.75,136.73,0.04764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168303868,0.04974561,136.75,136.73,3.08764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168305371,2.99,136.85,136.73,3.08764244]
["bitfinex-derivatives","SOLF0:USTF0",1764168305566,2.99,136.85,136.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168305760,3.04,136.81,136.69,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168305964,3.04,136.81,136.68,7.13685405]
["bitfinex-derivatives","SOLF0:USTF0",1764168305965,3.04,136.81,136.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168306165,3.04,136.79,136.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168306361,3.09192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168307375,0.05192849,136.76,136.73,3.00726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168308065,3.09192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168308867,0.05192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168309074,0.05192849,136.76,136.73,3.00726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168310268,3.09192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168310477,3.04,136.75,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168311577,0.05192849,136.76,136.73,3.07726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168311878,3.23192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168312080,0.05192849,136.76,136.73,3.07726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168312376,3.18,136.75,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168313375,0.05192849,136.76,136.73,3.07726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168313980,3.23192849,136.76,136.73,0.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1764168316580,3.23192849,136.76,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168316771,3.18,136.76,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168317173,3.18,136.74,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168317470,3.18,136.74,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168317672,0.04627142,136.7,136.68,0.05462932]
["bitfinex-derivatives","SOLF0:USTF0",1764168317978,3.23149798,136.7,136.68,0.05462932]
["bitfinex-derivatives","SOLF0:USTF0",1764168322584,3.18,136.69,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168322774,6.17763988,136.67,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168322969,2.99763988,136.65,136.58,23.12763988]
["bitfinex-derivatives","SOLF0:USTF0",1764168323174,3.18,136.66,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168323375,3.18,136.66,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168323787,3.23416402,136.64,136.62,0.04833026]
["bitfinex-derivatives","SOLF0:USTF0",1764168323976,3.2270529,136.64,136.62,0.05628266]
["bitfinex-derivatives","SOLF0:USTF0",1764168324870,0.0470529,136.64,136.62,3.08628266]
["bitfinex-derivatives","SOLF0:USTF0",1764168335095,3.18,136.71,136.62,3.08628266]
["bitfinex-derivatives","SOLF0:USTF0",1764168335298,3.18,136.7,136.59,16.41564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168335492,3.18,136.7,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168336098,3.23516477,136.66,136.63,0.05571892]
["bitfinex-derivatives","SOLF0:USTF0",1764168338202,3.18,136.63,136.53,16.41564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168338406,3.18,136.63,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168338709,3.18,136.62,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168338912,3.18,136.59,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168339096,0.05091449,136.56,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168339405,3.18,136.62,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168339792,3.18,136.59,136.49,16.41564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168339998,3.18,136.59,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764168340400,0.04686772,136.55,136.53,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764168340602,3.22686772,136.55,136.53,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764168340791,0.04686772,136.55,136.53,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764168342597,3.16686772,136.55,136.53,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764168346305,3.16686772,136.55,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168346510,3.12,136.55,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168347408,7.14151629,136.56,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168347409,3.17081815,136.52,136.49,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168348411,0.05081815,136.52,136.49,3.08760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168349198,3.17081815,136.52,136.49,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168351410,3.17081815,136.52,136.49,3.08760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168351614,3.17081815,136.52,136.49,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168353921,0.05081815,136.52,136.49,3.08760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168355007,3.12,136.58,136.49,3.08760652]
["bitfinex-derivatives","SOLF0:USTF0",1764168355313,3.12,136.58,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168355916,0.05597492,136.55,136.52,0.05429286]
["bitfinex-derivatives","SOLF0:USTF0",1764168356218,3.17597492,136.55,136.52,0.05429286]
["bitfinex-derivatives","SOLF0:USTF0",1764168356414,0.05597492,136.55,136.52,3.09429286]
["bitfinex-derivatives","SOLF0:USTF0",1764168356721,3.17597492,136.55,136.52,0.05429286]
["bitfinex-derivatives","SOLF0:USTF0",1764168359720,3.12,136.62,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168359920,3.12,136.71,136.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168360114,3.12,136.71,136.56,7.14151629]
["bitfinex-derivatives","SOLF0:USTF0",1764168360115,3.12,136.71,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168360319,111.34464036,136.8,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168360320,3.12,136.75,136.66,105.518]
["bitfinex-derivatives","SOLF0:USTF0",1764168360620,3.12,136.75,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168360820,3.1752831,136.72,136.7,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1764168361021,3.16698742,136.72,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168361219,3.16698742,136.72,136.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168361527,3.12,136.69,136.57,105.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764168361729,3.12,136.69,136.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168361920,3.12,136.72,136.65,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764168362116,3.17311364,136.7,136.67,0.05192651]
["bitfinex-derivatives","SOLF0:USTF0",1764168362624,0.05311364,136.7,136.67,3.09192651]
["bitfinex-derivatives","SOLF0:USTF0",1764168363223,3.17311364,136.7,136.67,0.05192651]
["bitfinex-derivatives","SOLF0:USTF0",1764168364124,3.17311364,136.7,136.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168364424,3.12,136.69,136.61,8.61640239]
["bitfinex-derivatives","SOLF0:USTF0",1764168364623,3.12,136.67,136.57,102.547]
["bitfinex-derivatives","SOLF0:USTF0",1764168365028,3.12,136.66,136.59,102.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764168365226,0.04839045,136.64,136.61,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1764168365728,0.04839045,136.64,136.61,6.64322316]
["bitfinex-derivatives","SOLF0:USTF0",1764168367027,0.04839045,136.64,136.61,8.77322316]
["bitfinex-derivatives","SOLF0:USTF0",1764168367419,3.03839045,136.64,136.61,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1764168369229,0.04839045,136.64,136.61,2.18302316]
["bitfinex-derivatives","SOLF0:USTF0",1764168370330,3.03839045,136.64,136.61,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1764168372432,0.04839045,136.64,136.61,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1764168373227,2.97,136.7,136.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168373625,2.97,136.74,136.67,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764168373826,2.97,136.77,136.69,104.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764168374037,2.97,136.77,136.67,102.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764168374038,2.97,136.77,136.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168374233,3.02004035,136.73,136.71,0.04687051]
["bitfinex-derivatives","SOLF0:USTF0",1764168374535,3.0251771,136.73,136.71,0.05393851]
["bitfinex-derivatives","SOLF0:USTF0",1764168374722,0.0551771,136.73,136.71,0.05393851]
["bitfinex-derivatives","SOLF0:USTF0",1764168375528,0.0551771,136.73,136.71,2.18393851]
["bitfinex-derivatives","SOLF0:USTF0",1764168375729,2.97,136.8,136.71,2.18393851]
["bitfinex-derivatives","SOLF0:USTF0",1764168375925,2.97,136.78,136.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168376632,2.97,136.77,136.66,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168376829,3.02186543,136.73,136.7,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1764168377537,0.00186543,136.73,136.7,104.62883071]
["bitfinex-derivatives","SOLF0:USTF0",1764168377829,2.97,136.85,136.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168378031,2.97,136.9,136.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168378240,2.97,136.96,136.87,102.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764168378536,2.97,137.01,136.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168378831,2.97,137.01,136.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168378832,3.01942683,136.97,136.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168379038,3.01942683,136.97,136.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168379231,2.97,136.97,136.88,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764168379627,2.97,136.97,136.88,34.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764168379823,0.05034489,136.94,136.91,0.04764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168380232,0.05034489,136.94,136.91,2.17764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168382422,0.05034489,136.94,136.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168382629,0.05034489,136.94,136.91,25.54764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168383731,0.05034489,136.94,136.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168383936,0.05034489,136.94,136.91,25.52764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168385232,0.05034489,136.94,136.91,27.65764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168385440,0.05034489,136.94,136.91,25.52764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168386039,0.05034489,136.94,136.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168387331,3.02034489,136.94,136.91,0.04764685]
["bitfinex-derivatives","SOLF0:USTF0",1764168387925,2.97,136.93,136.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168388132,2.97,136.93,136.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168388730,9.5454,136.93,136.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168389025,0.04772824,136.9,136.88,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1764168389429,3.01772824,136.9,136.88,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1764168389631,2.97,136.89,136.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168389827,2.97,136.89,136.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168390739,0.05357456,136.87,136.84,0.05155876]
["bitfinex-derivatives","SOLF0:USTF0",1764168390929,0.05357456,136.87,136.84,2.23155876]
["bitfinex-derivatives","SOLF0:USTF0",1764168391738,0.05357456,136.87,136.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168391932,0.05357456,136.87,136.84,2.23155876]
["bitfinex-derivatives","SOLF0:USTF0",1764168393344,12.41990072,136.97,136.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168393345,6.5743,136.95,136.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168393547,6.5743,136.95,136.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168393733,2.97,136.97,136.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764168393930,2.97,136.94,136.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168394138,2.97,136.94,136.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168394336,0.04980415,136.92,136.89,2.22818282]
["bitfinex-derivatives","SOLF0:USTF0",1764168394638,3.01980415,136.92,136.89,0.04818282]
["bitfinex-derivatives","SOLF0:USTF0",1764168395045,0.04980415,136.92,136.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168396044,2.97,137.0,136.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168396253,2.97,137.0,136.94,102.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764168396546,2.97,137.03,136.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168396944,0.04649094,137.0,136.97,0.05380079]
["bitfinex-derivatives","SOLF0:USTF0",1764168397243,3.01649094,137.0,136.97,0.05380079]
["bitfinex-derivatives","SOLF0:USTF0",1764168398046,2.97,136.98,136.97,0.00380079]
["bitfinex-derivatives","SOLF0:USTF0",1764168398244,2.97,136.98,136.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764168398949,2.97,136.98,136.92,32.0353]
["bitfinex-derivatives","SOLF0:USTF0",1764168399144,0.04742086,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168399349,0.05015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168400145,0.05015863,136.96,136.94,2.2804217]
["bitfinex-derivatives","SOLF0:USTF0",1764168400848,0.05015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168401040,3.02015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168401241,0.05015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168401953,3.10015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168402336,0.05015863,136.96,136.94,0.0504217]
["bitfinex-derivatives","SOLF0:USTF0",1764168403753,0.05015863,136.96,136.94,8.8447217]
["bitfinex-derivatives","SOLF0:USTF0",1764168404155,3.05,137.03,136.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764168404351,3.05,137.03,136.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168404548,3.05,137.02,136.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168404747,3.05,137.02,136.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168404949,3.05,137.0,136.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764168405256,102.22,137.01,136.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168405257,3.05,136.98,136.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168406051,0.05553336,136.96,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168406250,3.10553336,136.96,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168408764,0.05553336,136.96,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168409566,0.05553336,136.96,136.93,2.33073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168410772,3.10553336,136.96,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168411178,3.05,136.95,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168412063,0.05553336,136.96,136.93,2.33073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168412867,0.05553336,136.96,136.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764168413372,0.05553336,136.96,136.94,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764168413668,0.05553336,136.96,136.94,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764168414364,0.05553336,136.96,136.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764168414871,0.05553336,136.96,136.94,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764168417069,0.05553336,136.96,136.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168418178,0.05553336,136.96,136.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168418968,3.10553336,136.96,136.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168419170,3.10553336,136.96,136.93,25.45073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168419374,3.10553336,136.96,136.93,0.05073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168420174,0.05553336,136.96,136.93,2.33073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168420669,3.10553336,136.96,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168420875,3.05,136.94,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168421278,8.29567215,136.94,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168421473,0.05553336,136.96,136.93,2.33073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168421668,0.05553336,136.96,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168421868,3.10553336,136.96,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168422079,3.05,136.94,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168422274,8.29593512,136.94,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168422475,5.24593512,136.94,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168422773,0.05553336,136.96,136.93,0.00073184]
["bitfinex-derivatives","SOLF0:USTF0",1764168422983,0.05553336,136.96,136.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764168425279,6.79040913,137.03,136.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764168425481,3.01,137.01,136.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764168425781,3.01,136.98,136.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168426178,8.26750484,136.97,136.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168426481,3.0630557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168427476,0.0530557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168428373,3.0630557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168428573,0.0530557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168429083,3.0630557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168430076,9.6365557,136.97,136.95,0.0524212]
["bitfinex-derivatives","SOLF0:USTF0",1764168430281,9.6365557,136.97,136.9,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764168430282,3.01,136.96,136.9,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764168430683,3.01,136.92,136.88,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764168430879,3.01,136.92,136.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168431486,0.05354479,136.9,136.88,0.0498929]
["bitfinex-derivatives","SOLF0:USTF0",1764168431784,3.02354479,136.9,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168432182,2.97,136.87,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764168432976,3.01745487,136.87,136.84,25.44808774]
["bitfinex-derivatives","SOLF0:USTF0",1764168433281,0.04745487,136.87,136.84,27.81808774]
["bitfinex-derivatives","SOLF0:USTF0",1764168433778,0.04745487,136.87,136.84,34.39728774]
["bitfinex-derivatives","SOLF0:USTF0",1764168433982,3.01745487,136.87,136.84,25.44808774]
["bitfinex-derivatives","SOLF0:USTF0",1764168434278,3.01745487,136.87,136.84,0.04808774]
["bitfinex-derivatives","SOLF0:USTF0",1764168434984,2.97,136.85,136.8,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764168435186,2.97,136.85,136.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168435786,2.97,136.89,136.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168435984,102.3054,136.9,136.83,0.05033467]
["bitfinex-derivatives","SOLF0:USTF0",1764168435985,3.02207101,136.86,136.83,0.05033467]
["bitfinex-derivatives","SOLF0:USTF0",1764168436175,6.80178687,136.98,136.89,104.728]
["bitfinex-derivatives","SOLF0:USTF0",1764168436480,2.97,137.02,136.93,102.277]
["bitfinex-derivatives","SOLF0:USTF0",1764168436680,2.97,137.02,136.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168436881,2.97,137.02,136.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168437073,2.97,137.02,136.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1764168437278,0.04844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168437581,3.01844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168437780,2.97,136.99,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168438576,3.01844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168439782,2.97,136.99,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168439983,0.04844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168440989,3.01844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168441282,0.04844807,137.0,136.97,2.46685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168441878,0.04844807,137.0,136.97,0.04685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168444292,0.04844807,137.0,136.97,6.61975635]
["bitfinex-derivatives","SOLF0:USTF0",1764168444788,0.04844807,137.0,136.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168445283,0.04844807,137.0,136.98,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1764168445485,0.04844807,137.0,136.97,2.46685635]
["bitfinex-derivatives","SOLF0:USTF0",1764168445691,0.04844807,137.0,136.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168445887,2.97,137.07,136.99,104.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764168446189,2.97,137.07,136.97,127.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764168446885,2.97,137.07,137.01,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1764168447088,0.04945856,137.03,137.01,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1764168447785,3.01945856,137.03,137.01,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1764168447988,2.97,137.0,136.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764168448185,2.97,136.98,136.92,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764168448781,2.97,136.96,136.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168448982,2.97,136.93,136.91,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1764168450593,3.01633334,136.94,136.91,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1764168450791,0.04633334,136.94,136.91,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1764168451297,3.01633334,136.94,136.91,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1764168452096,2.97,136.93,136.83,104.831]
["bitfinex-derivatives","SOLF0:USTF0",1764168452293,2.97,136.93,136.83,130.291]
["bitfinex-derivatives","SOLF0:USTF0",1764168452796,2.97,136.91,136.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764168453089,0.04960066,136.88,136.86,0.05193274]
["bitfinex-derivatives","SOLF0:USTF0",1764168453304,3.01960066,136.88,136.86,0.05193274]
["bitfinex-derivatives","SOLF0:USTF0",1764168454790,6.80178687,136.98,136.9,104.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764168454990,2.97,137.04,136.95,104.7834]
["bitfinex-derivatives","SOLF0:USTF0",1764168455191,2.97,137.04,136.97,102.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764168455495,108.95508687,137.1,136.96,104.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764168455496,6.80178687,137.21,137.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168455691,6.80178687,137.21,137.13,104.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764168455692,5.21737091,137.2,137.13,104.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764168455895,0.04718032,137.18,137.15,0.0525304]
["bitfinex-derivatives","SOLF0:USTF0",1764168456899,3.01718032,137.18,137.15,0.0525304]
["bitfinex-derivatives","SOLF0:USTF0",1764168457581,0.04718032,137.18,137.15,2.5725304]
["bitfinex-derivatives","SOLF0:USTF0",1764168458086,0.04718032,137.18,137.15,0.0525304]
["bitfinex-derivatives","SOLF0:USTF0",1764168459096,0.04718032,137.18,137.15,2.5725304]
["bitfinex-derivatives","SOLF0:USTF0",1764168459793,0.04718032,137.18,137.15,9.1366304]
["bitfinex-derivatives","SOLF0:USTF0",1764168460005,0.04718032,137.18,137.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168460890,0.04718032,137.18,137.15,0.0525304]
["bitfinex-derivatives","SOLF0:USTF0",1764168461194,2.92718032,137.18,137.15,0.0525304]
["bitfinex-derivatives","SOLF0:USTF0",1764168461395,2.88,137.17,137.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168462192,6.5622,137.2,137.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168462498,0.05555661,137.16,137.14,0.04805636]
["bitfinex-derivatives","SOLF0:USTF0",1764168462689,2.88,137.3,137.21,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764168462887,104.8663,137.33,137.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764168463198,2.88,137.38,137.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764168463498,2.88,137.42,137.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764168463695,0.04720945,137.38,137.35,2.50138427]
["bitfinex-derivatives","SOLF0:USTF0",1764168464000,0.05199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168464197,2.93199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168464591,0.05199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168466298,2.93199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168467796,0.05199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168469595,2.93199847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168470200,104.87979847,137.38,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168470502,2.88,137.37,137.35,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168471197,6.5545,137.36,137.35,0.00022145]
["bitfinex-derivatives","SOLF0:USTF0",1764168471411,2.88,137.36,137.26,104.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764168471596,2.88,137.36,137.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168471799,104.8128,137.4,137.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168472099,2.88,137.38,137.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168472306,0.05230588,137.35,137.32,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1764168473209,0.05230588,137.35,137.32,2.55495888]
["bitfinex-derivatives","SOLF0:USTF0",1764168475910,0.05230588,137.35,137.32,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1764168476207,2.93230588,137.35,137.32,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1764168476802,2.93230588,137.35,137.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168477008,104.89910588,137.35,137.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168477309,2.93230588,137.35,137.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168477696,2.88,137.33,137.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168477908,2.88,137.35,137.3,0.05008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168478312,0.05247539,137.34,137.3,2.55008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168478604,0.05247539,137.34,137.3,0.05008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168479205,0.05247539,137.34,137.3,2.55008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168479607,2.93247539,137.34,137.3,0.05008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168479806,0.05247539,137.34,137.3,2.55008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168480495,2.93247539,137.34,137.3,0.05008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168480695,0.05247539,137.34,137.3,2.55008412]
["bitfinex-derivatives","SOLF0:USTF0",1764168481004,2.88,137.44,137.34,104.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764168481201,2.88,137.43,137.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168481395,2.88,137.43,137.36,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764168481596,1.31209492,137.45,137.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168481809,0.0543494,137.44,137.41,0.04668813]
["bitfinex-derivatives","SOLF0:USTF0",1764168482007,2.9343494,137.44,137.41,0.04668813]
["bitfinex-derivatives","SOLF0:USTF0",1764168482404,2.9343494,137.44,137.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168482808,2.88,137.41,137.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168483005,104.8052,137.41,137.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168483208,2.88,137.41,137.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168483507,0.05351008,137.38,137.35,2.55159945]
["bitfinex-derivatives","SOLF0:USTF0",1764168483701,0.04796565,137.38,137.35,2.54776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168484101,0.04796565,137.38,137.35,0.04776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168484711,2.92796565,137.38,137.35,0.04776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168485297,0.04796565,137.38,137.35,0.04776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168485807,0.04796565,137.38,137.35,2.54776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168486306,0.04796565,137.38,137.36,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1764168486810,0.04796565,137.38,137.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168487210,0.04796565,137.38,137.35,2.54776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168488113,3.05796565,137.38,137.35,0.04776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168488816,3.01,137.37,137.35,0.04776776]
["bitfinex-derivatives","SOLF0:USTF0",1764168489018,3.01,137.37,137.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168489315,0.04796565,137.38,137.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168489819,101.9524,137.37,137.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168490021,104.9769,137.35,137.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168490219,0.05139372,137.32,137.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168490409,0.05139372,137.32,137.27,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764168490812,0.05139372,137.32,137.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168492220,0.05139372,137.32,137.28,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764168492421,1.31209492,137.45,137.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168492624,1.31209492,137.45,137.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168492813,3.11,137.54,137.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168493013,3.11,137.58,137.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168493413,0.05482125,137.54,137.52,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1764168493715,3.16482125,137.54,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168494022,9.6561,137.54,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168494213,3.11,137.53,137.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168494609,0.0494586,137.5,137.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168495222,0.0494586,137.5,137.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168495518,0.04643525,137.47,137.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168496021,0.04643525,137.47,137.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168496213,3.15643525,137.47,137.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168496521,0.04643525,137.47,137.4,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1764168497107,0.04643525,137.47,137.4,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168497516,0.04643525,137.47,137.38,101.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764168497517,0.04643525,137.47,137.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168497716,0.05118435,137.45,137.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764168498108,6.5466,137.53,137.44,103.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764168498317,3.11,137.58,137.47,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764168498520,114.07536441,137.61,137.47,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764168498521,3.11,137.57,137.49,101.8611]
["bitfinex-derivatives","SOLF0:USTF0",1764168498720,3.11,137.62,137.53,102.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764168498914,3.11,137.62,137.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168498915,3.11,137.62,137.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168499218,0.05136022,137.57,137.55,0.04736674]
["bitfinex-derivatives","SOLF0:USTF0",1764168499416,3.16218319,137.57,137.55,0.04736674]
["bitfinex-derivatives","SOLF0:USTF0",1764168499822,9.70698319,137.57,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168500023,3.16218319,137.57,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168500415,0.05218319,137.57,137.51,102.9266]
["bitfinex-derivatives","SOLF0:USTF0",1764168500619,0.05218319,137.57,137.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168500819,0.05218319,137.57,137.53,1.10099171]
["bitfinex-derivatives","SOLF0:USTF0",1764168501818,0.05218319,137.57,137.53,102.93129171]
["bitfinex-derivatives","SOLF0:USTF0",1764168502016,3.11,137.65,137.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168502822,3.11,137.62,137.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168503018,3.11,137.62,137.56,0.05218088]
["bitfinex-derivatives","SOLF0:USTF0",1764168503019,0.05382926,137.58,137.56,0.05218088]
["bitfinex-derivatives","SOLF0:USTF0",1764168503222,0.05382926,137.58,137.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168503526,109.99155246,137.66,137.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168503821,104.8493,137.66,137.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168504125,3.11,137.62,137.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168504325,0.05047504,137.59,137.56,0.05575922]
["bitfinex-derivatives","SOLF0:USTF0",1764168504826,3.16047504,137.59,137.56,0.05575922]
["bitfinex-derivatives","SOLF0:USTF0",1764168505015,3.11,137.57,137.46,103.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764168505215,3.11,137.57,137.47,103.017]
["bitfinex-derivatives","SOLF0:USTF0",1764168505414,3.11,137.55,137.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168506119,0.05006344,137.52,137.5,1.19357922]
["bitfinex-derivatives","SOLF0:USTF0",1764168506323,0.04652143,137.52,137.5,1.18799684]
["bitfinex-derivatives","SOLF0:USTF0",1764168506719,0.04652143,137.52,137.5,0.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1764168507114,6.5437,137.59,137.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168507314,3.11,137.6,137.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168507515,5.16169535,137.59,137.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168507718,3.11,137.59,137.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168507928,3.11,137.57,137.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764168508324,3.11,137.57,137.44,101.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764168508325,101.87736213,137.54,137.51,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1764168508623,3.11,137.51,137.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168509019,6.548,137.5,137.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168509529,0.05483211,137.47,137.45,0.05535722]
["bitfinex-derivatives","SOLF0:USTF0",1764168510118,9.66866673,137.57,137.49,101.8611]
["bitfinex-derivatives","SOLF0:USTF0",1764168510318,6.55866673,137.67,137.61,101.769]
["bitfinex-derivatives","SOLF0:USTF0",1764168510521,3.11,137.72,137.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168510728,1.88652065,137.73,137.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168511030,1.88652065,137.73,137.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168511229,8.23066848,137.82,137.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168511430,3.15891322,137.78,137.76,0.04958496]
["bitfinex-derivatives","SOLF0:USTF0",1764168511625,3.11,137.77,137.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168512225,3.11,137.76,137.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764168512530,0.04951252,137.73,137.7,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1764168513125,0.04951252,137.73,137.59,102.8654]
["bitfinex-derivatives","SOLF0:USTF0",1764168513126,3.11,137.71,137.59,102.8654]
["bitfinex-derivatives","SOLF0:USTF0",1764168513431,3.11,137.71,137.62,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764168513825,104.8105,137.71,137.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168514021,9.6492,137.69,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168514227,3.11,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168514427,3.1622425,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168514820,0.0522425,137.68,137.64,1.10036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168515226,0.0522425,137.68,137.65,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168515425,0.0522425,137.68,137.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168515626,0.0522425,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168515935,0.0522425,137.68,137.65,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764168516128,0.0522425,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168516437,3.1622425,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168516822,0.0522425,137.68,137.64,0.02036377]
["bitfinex-derivatives","SOLF0:USTF0",1764168517730,3.11,137.67,137.56,102.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764168518033,9.65,137.67,137.57,108.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764168518227,9.65,137.67,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764168518435,3.11,137.82,137.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168518728,3.11,137.92,137.83,101.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764168518938,108.12813923,137.97,137.83,101.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764168518939,0.04781622,137.89,137.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168519127,3.11,137.97,137.88,101.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764168519322,5.10706107,138.01,137.9,101.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764168519525,104.6145,137.98,137.85,102.6233]
["bitfinex-derivatives","SOLF0:USTF0",1764168519730,104.6465,137.94,137.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168519929,3.11,137.93,137.8,102.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764168520235,0.05177809,137.88,137.85,0.04717934]
["bitfinex-derivatives","SOLF0:USTF0",1764168521434,0.05177809,137.88,137.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168522031,0.05177809,137.88,137.85,0.04717934]
["bitfinex-derivatives","SOLF0:USTF0",1764168522239,0.05177809,137.88,137.85,1.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1764168522736,3.07177809,137.88,137.85,0.04717934]
["bitfinex-derivatives","SOLF0:USTF0",1764168523533,4.53177809,137.88,137.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168523738,3.02,137.88,137.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168524140,3.02,137.87,137.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168524533,0.05297519,137.84,137.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764168524740,0.05297519,137.84,137.77,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764168524741,0.05297519,137.84,137.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168525235,0.05297519,137.84,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764168525436,0.05575846,137.8,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764168525635,0.05575846,137.8,137.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168526445,0.05575846,137.8,137.76,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764168526742,0.05575846,137.8,137.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168527638,0.05575846,137.8,137.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168527842,0.05575846,137.8,137.73,127.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764168528141,0.05575846,137.8,137.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168528738,0.05575846,137.8,137.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168528936,0.05575846,137.8,137.77,102.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764168529137,0.05575846,137.8,137.77,109.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764168529338,0.05575846,137.8,137.74,101.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764168529532,0.05575846,137.8,137.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168529934,0.05575846,137.8,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764168530133,0.05575846,137.8,137.75,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764168530330,3.02,137.9,137.79,102.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764168530535,3.02,137.94,137.85,101.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764168530734,3.02,137.94,137.8,101.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764168530938,3.02,137.93,137.81,101.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764168531235,3.02,137.92,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764168531444,0.05565282,137.88,137.85,0.05512967]
["bitfinex-derivatives","SOLF0:USTF0",1764168532132,0.05565282,137.88,137.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168532334,0.05565282,137.88,137.85,6.58632967]
["bitfinex-derivatives","SOLF0:USTF0",1764168532636,0.05565282,137.88,137.85,102.60972967]
["bitfinex-derivatives","SOLF0:USTF0",1764168532840,0.05565282,137.88,137.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168533236,0.05565282,137.88,137.86,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764168533952,0.19454,137.95,137.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168534255,0.19454,137.95,137.87,102.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764168534436,0.19454,137.95,137.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168534834,0.19454,137.95,137.87,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764168535044,0.19454,137.95,137.93,101.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764168535347,101.4257,138.09,137.93,101.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764168535348,3.02,138.05,137.96,101.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764168535645,405.5482,138.14,137.96,101.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764168535646,3.02,138.14,138.01,101.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764168535850,3.02,138.14,138.06,101.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764168536145,104.406,138.14,138.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764168536350,104.406,138.14,137.96,101.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764168536351,3.02,138.09,137.97,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764168536550,0.05518328,138.04,138.02,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764168536750,0.05568202,138.04,138.02,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764168537146,4.51568202,138.04,138.02,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764168537337,0.05568202,138.04,137.96,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764168537539,3.02,138.03,137.9,127.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764168537743,3.02,138.03,137.92,101.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764168537952,111.0095,138.03,137.92,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764168538150,3.02,138.03,137.91,101.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764168538347,3.02,138.03,137.96,0.0528689]
["bitfinex-derivatives","SOLF0:USTF0",1764168538855,0.04691293,138.01,137.96,0.0528689]
["bitfinex-derivatives","SOLF0:USTF0",1764168539555,0.04691293,138.01,137.96,101.5688689]
["bitfinex-derivatives","SOLF0:USTF0",1764168539852,0.04691293,138.01,137.96,108.0944689]
["bitfinex-derivatives","SOLF0:USTF0",1764168540356,0.04691293,138.01,137.96,0.0528689]
["bitfinex-derivatives","SOLF0:USTF0",1764168541255,3.02,137.99,137.96,0.0528689]
["bitfinex-derivatives","SOLF0:USTF0",1764168541556,3.02,137.93,137.81,101.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764168541759,9.5461,137.96,137.83,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764168542056,3.02,137.95,137.84,101.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764168542455,0.05178967,137.91,137.88,0.05467053]
["bitfinex-derivatives","SOLF0:USTF0",1764168542753,0.05178967,137.91,137.89,101.565]
["bitfinex-derivatives","SOLF0:USTF0",1764168543057,3.02,138.05,137.93,101.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764168543257,3.02,138.05,137.94,101.529]
["bitfinex-derivatives","SOLF0:USTF0",1764168543759,3.02,138.05,137.95,101.522]
["bitfinex-derivatives","SOLF0:USTF0",1764168544058,0.04608941,138.01,137.99,0.05211652]
["bitfinex-derivatives","SOLF0:USTF0",1764168544253,0.05134747,138.01,137.99,0.05211652]
["bitfinex-derivatives","SOLF0:USTF0",1764168545955,2.94134747,138.01,137.99,0.05211652]
["bitfinex-derivatives","SOLF0:USTF0",1764168546256,2.94134747,138.01,137.91,101.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764168546557,28.89,138.05,137.92,101.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764168546759,35.4117,138.05,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764168546956,2.89,138.02,137.9,127.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764168547259,0.04772439,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168547453,0.05512147,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168549661,0.05512147,137.97,137.95,6.58202608]
["bitfinex-derivatives","SOLF0:USTF0",1764168550161,0.05512147,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168553163,3.16512147,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168554567,0.05512147,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168555964,3.16512147,137.97,137.95,0.05582608]
["bitfinex-derivatives","SOLF0:USTF0",1764168557069,3.16512147,137.97,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764168557270,3.16512147,137.97,137.89,101.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764168557474,3.11,137.97,137.89,101.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764168557670,3.11,137.97,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764168558156,0.04731641,137.95,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764168559168,3.15731641,137.95,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764168560670,0.04731641,137.95,137.92,101.544]
["bitfinex-derivatives","SOLF0:USTF0",1764168561175,0.04731641,137.95,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764168561483,101.4441,138.06,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764168561484,3.11,138.04,137.97,101.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764168561671,25.9,138.07,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764168561866,5.1108674,138.06,137.93,101.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764168562074,3.11,138.04,137.94,101.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764168562276,0.05036029,138.0,137.98,0.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764168562777,3.16036029,138.0,137.98,0.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764168563573,3.16036029,138.0,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168563779,3.11,138.0,137.91,101.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764168563981,8.24486259,137.99,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764168564182,3.11,137.97,137.85,108.5990574]
["bitfinex-derivatives","SOLF0:USTF0",1764168564376,3.11,137.97,137.84,101.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764168564377,9.6367,137.95,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764168564678,0.05000656,137.92,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764168564873,0.05000656,137.92,137.85,101.594]
["bitfinex-derivatives","SOLF0:USTF0",1764168565078,0.05000656,137.92,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764168565285,0.05000656,137.92,137.89,101.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764168566068,0.05000656,137.92,137.87,101.582]
["bitfinex-derivatives","SOLF0:USTF0",1764168566380,0.05000656,137.92,137.86,101.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764168566582,0.05000656,137.92,137.87,101.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764168566968,0.05000656,137.92,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764168567368,3.11,137.99,137.87,101.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764168567577,3.11,137.97,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764168567787,3.11,137.97,137.88,101.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764168568270,0.04648769,137.94,137.91,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1764168568675,0.04648769,137.94,137.91,6.57468507]
["bitfinex-derivatives","SOLF0:USTF0",1764168569075,3.11,137.93,137.91,0.04638507]
["bitfinex-derivatives","SOLF0:USTF0",1764168569474,3.11,137.99,137.95,101.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764168569675,9.6324,138.04,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764168569882,5.14090794,138.03,137.95,101.523]
["bitfinex-derivatives","SOLF0:USTF0",1764168570086,3.11,138.04,137.97,101.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764168570272,3.11,138.04,137.94,108.5364574]
["bitfinex-derivatives","SOLF0:USTF0",1764168570473,0.05458827,138.0,137.98,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1764168573084,0.05458827,138.0,137.98,6.57586942]
["bitfinex-derivatives","SOLF0:USTF0",1764168574980,9.72773923,138.07,138.02,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764168575175,5.15998749,138.06,138.0,101.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764168575380,6.61773923,138.09,138.02,101.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764168575583,5.16475262,138.08,138.05,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764168575781,3.11,138.04,137.94,7.0066574]
["bitfinex-derivatives","SOLF0:USTF0",1764168575975,3.15596676,138.0,137.98,0.04839758]
["bitfinex-derivatives","SOLF0:USTF0",1764168576590,5.17010773,137.99,137.9,101.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764168576793,5.17010773,137.98,137.9,101.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764168577096,3.11,138.0,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764168577393,5.17273636,137.99,137.93,101.537]
["bitfinex-derivatives","SOLF0:USTF0",1764168577582,0.05421716,137.97,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764168577782,0.04969272,137.98,137.95,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1764168577981,3.15969272,137.98,137.95,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1764168578996,3.11,137.97,137.95,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1764168579191,3.11,137.97,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168579490,108.10113923,138.01,137.91,101.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764168579491,6.61773923,138.01,137.91,101.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764168579682,5.17622696,138.0,137.93,101.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764168579882,9.72773923,138.05,137.95,101.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764168580087,5.17472437,138.04,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764168580285,0.04914527,138.01,137.99,0.04798371]
["bitfinex-derivatives","SOLF0:USTF0",1764168580488,0.05164172,138.01,137.99,0.04798371]
["bitfinex-derivatives","SOLF0:USTF0",1764168582288,3.10164172,138.01,137.99,0.04798371]
["bitfinex-derivatives","SOLF0:USTF0",1764168582490,3.05,137.99,137.92,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764168582680,8.214418,137.98,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168582888,5.164418,137.97,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168583088,3.05,137.98,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168583288,3.05,137.98,137.89,127.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764168583484,0.05300026,137.95,137.89,127.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764168583790,0.05300026,137.95,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168584004,0.05300026,137.95,137.92,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764168584182,0.05300026,137.95,137.91,101.5498]
["bitfinex-derivatives","SOLF0:USTF0",1764168584690,0.05300026,137.95,137.89,127.404]
["bitfinex-derivatives","SOLF0:USTF0",1764168584887,0.05300026,137.95,137.91,101.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764168585094,0.05300026,137.95,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764168585487,0.05300026,137.95,137.89,127.404]
["bitfinex-derivatives","SOLF0:USTF0",1764168585792,0.05300026,137.95,137.92,101.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764168586491,0.05300026,137.95,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764168586694,0.05300026,137.95,137.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168586885,3.10300026,137.95,137.84,101.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764168587087,0.05336484,137.91,137.85,101.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764168587282,0.05336484,137.91,137.87,101.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764168587697,3.05,137.97,137.87,101.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764168587995,136.26064036,138.02,137.92,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764168587996,9.66773923,138.02,137.92,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764168588201,5.16523412,138.01,137.92,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764168588499,3.05,138.02,137.92,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764168588800,0.05418835,137.98,137.95,0.04696683]
["bitfinex-derivatives","SOLF0:USTF0",1764168590095,0.05418835,137.98,137.95,6.57316683]
["bitfinex-derivatives","SOLF0:USTF0",1764168590500,0.05418835,137.98,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764168591593,0.05418835,137.98,137.95,0.04696683]
["bitfinex-derivatives","SOLF0:USTF0",1764168592399,3.10418835,137.98,137.95,0.04696683]
["bitfinex-derivatives","SOLF0:USTF0",1764168592993,3.05,137.96,137.85,108.6022574]
["bitfinex-derivatives","SOLF0:USTF0",1764168593187,5.16838127,137.95,137.85,134.3993574]
["bitfinex-derivatives","SOLF0:USTF0",1764168593389,3.05,137.95,137.85,134.3993574]
["bitfinex-derivatives","SOLF0:USTF0",1764168593594,6.61773923,137.99,137.89,101.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764168593901,5.1668227,137.98,137.9,101.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764168594109,0.04666938,137.95,137.9,101.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764168594400,0.04666938,137.95,137.88,101.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764168594697,0.04666938,137.95,137.87,101.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764168594900,3.05,138.01,137.91,101.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764168595084,5.16533545,138.0,137.91,101.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764168595291,3.05,138.01,137.91,101.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764168595491,11.68986165,138.0,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764168595691,6.5243,138.0,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764168595997,3.10479892,137.98,137.95,0.05012158]
["bitfinex-derivatives","SOLF0:USTF0",1764168596495,3.05,137.96,137.95,0.05012158]
["bitfinex-derivatives","SOLF0:USTF0",1764168597199,3.10479892,137.98,137.95,0.05012158]
["bitfinex-derivatives","SOLF0:USTF0",1764168600100,6.61773923,138.03,137.95,1.49012158]
["bitfinex-derivatives","SOLF0:USTF0",1764168600400,5.16287628,138.09,138.01,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764168600597,3.05,138.11,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764168600797,8.21161507,138.1,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764168601001,8.21161507,138.09,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764168601197,3.10412107,138.06,138.03,0.0506158]
["bitfinex-derivatives","SOLF0:USTF0",1764168601904,0.05412107,138.06,138.03,0.0506158]
["bitfinex-derivatives","SOLF0:USTF0",1764168603002,6.61773923,138.18,138.11,101.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764168603204,6.61773923,138.25,138.16,101.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764168603412,3.05,138.27,138.2,101.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764168603706,6.61773923,138.28,138.2,101.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764168603707,1.97211368,138.29,138.21,7.0066574]
["bitfinex-derivatives","SOLF0:USTF0",1764168603910,3.05,138.28,138.16,7.0066574]
["bitfinex-derivatives","SOLF0:USTF0",1764168604094,3.09622703,138.26,138.24,0.04617291]
["bitfinex-derivatives","SOLF0:USTF0",1764168604293,3.09622703,138.26,138.18,101.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764168604497,1.97211368,138.29,138.2,101.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764168604498,27.93211368,138.29,138.2,101.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764168604907,27.93211368,138.29,138.19,108.3521574]
["bitfinex-derivatives","SOLF0:USTF0",1764168605107,104.37,138.23,138.09,110.19255575]
["bitfinex-derivatives","SOLF0:USTF0",1764168605299,0.05351765,138.17,138.15,0.04931754]
["bitfinex-derivatives","SOLF0:USTF0",1764168605504,0.05508774,138.17,138.15,0.04931754]
["bitfinex-derivatives","SOLF0:USTF0",1764168606098,2.88,138.25,138.16,101.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764168606811,2.88,138.25,138.16,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764168607109,0.050252,138.22,138.19,0.05188444]
["bitfinex-derivatives","SOLF0:USTF0",1764168607705,2.930252,138.22,138.19,0.05188444]
["bitfinex-derivatives","SOLF0:USTF0",1764168608609,0.050252,138.22,138.19,0.05188444]
["bitfinex-derivatives","SOLF0:USTF0",1764168610113,2.930252,138.22,138.19,0.05188444]
["bitfinex-derivatives","SOLF0:USTF0",1764168610615,0.050252,138.22,138.19,0.05188444]
["bitfinex-derivatives","SOLF0:USTF0",1764168610814,0.050252,138.22,138.04,101.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764168610815,2.88,138.16,138.04,101.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764168611014,2.88,138.16,138.05,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764168611015,25.96,138.15,138.05,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764168611310,25.96,138.15,138.01,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764168611311,3.06,138.14,138.01,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764168611512,3.06,138.12,138.01,101.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764168611813,0.04678294,138.08,138.05,0.0461244]
["bitfinex-derivatives","SOLF0:USTF0",1764168613211,3.06,138.16,138.07,101.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764168613415,3.06,138.2,138.1,101.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764168613610,3.06,138.2,138.11,101.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764168613807,3.06,138.2,138.08,12.14883288]
["bitfinex-derivatives","SOLF0:USTF0",1764168613808,104.401,138.2,138.08,12.14883288]
["bitfinex-derivatives","SOLF0:USTF0",1764168614022,104.4148,138.18,138.05,127.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764168614313,104.4148,138.18,138.0,366.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764168614314,101.438,138.07,137.94,101.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764168614514,101.5089,137.97,137.84,101.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764168614702,3.06,137.99,137.88,108.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764168614703,29.08,137.99,137.88,108.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764168614907,3.06,137.99,137.88,108.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764168615103,3.06,137.99,137.88,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764168615303,0.04595916,137.95,137.92,0.05503936]
["bitfinex-derivatives","SOLF0:USTF0",1764168616713,0.04595916,137.95,137.92,101.59713936]
["bitfinex-derivatives","SOLF0:USTF0",1764168616904,3.06,138.04,137.95,101.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764168617109,3.06,138.04,137.94,101.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764168617411,3.06,138.04,137.95,101.523]
["bitfinex-derivatives","SOLF0:USTF0",1764168617717,3.06,138.08,137.97,101.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764168617908,0.04695533,138.04,138.01,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1764168618109,3.10695533,138.04,138.01,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1764168618420,0.04695533,138.04,138.01,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1764168619813,9.62945533,138.04,137.93,101.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764168620115,26.06,138.03,137.93,101.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764168620418,9.5825,138.04,137.94,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764168620419,3.06,138.04,137.94,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764168621009,0.05000897,138.0,137.98,0.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1764168622314,0.05000897,138.0,137.98,101.55207663]
["bitfinex-derivatives","SOLF0:USTF0",1764168622516,0.05000897,138.0,137.98,0.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1764168624816,3.11000897,138.0,137.98,0.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1764168625510,0.05000897,138.0,137.98,0.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1764168627118,3.11000897,138.0,137.98,0.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1764168628520,3.11000897,138.0,137.89,134.29344292]
["bitfinex-derivatives","SOLF0:USTF0",1764168628521,3.06,137.99,137.9,101.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764168628727,3.06,138.02,137.93,101.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764168629326,3.06,138.02,137.94,101.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764168629625,0.0510216,137.99,137.97,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1764168631820,3.1110216,137.99,137.97,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1764168632329,3.1110216,137.99,137.88,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764168632525,3.06,137.99,137.9,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168632828,3.06,137.99,137.91,101.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764168633022,3.06,137.99,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764168633329,0.04913061,137.97,137.95,0.02065685]
["bitfinex-derivatives","SOLF0:USTF0",1764168633528,3.06,137.96,137.95,0.02065685]
["bitfinex-derivatives","SOLF0:USTF0",1764168633827,0.04913061,137.97,137.95,0.02065685]
["bitfinex-derivatives","SOLF0:USTF0",1764168635634,3.10913061,137.97,137.95,0.02065685]
["bitfinex-derivatives","SOLF0:USTF0",1764168636823,3.06,137.96,137.82,8.77585575]
["bitfinex-derivatives","SOLF0:USTF0",1764168637022,3.06,137.85,137.71,8.77585575]
["bitfinex-derivatives","SOLF0:USTF0",1764168637226,3.06,137.75,137.63,8.77585575]
["bitfinex-derivatives","SOLF0:USTF0",1764168637425,3.06,137.64,137.52,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168637633,3.06,137.57,137.43,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168637818,101.786,137.6,137.38,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168637819,104.8979,137.53,137.38,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168638022,12.1963561,137.54,137.3,133.23347804]
["bitfinex-derivatives","SOLF0:USTF0",1764168638023,3.06,137.43,137.3,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168638231,3.06,137.38,137.25,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168638530,105.0253,137.36,137.2,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168638734,0.04585382,137.33,137.29,102.0076]
["bitfinex-derivatives","SOLF0:USTF0",1764168638935,3.06,137.42,137.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764168639130,3.06,137.33,137.16,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1764168639331,3.06,137.29,137.07,102.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764168639521,102.0238,137.28,137.11,102.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764168639722,102.0238,137.28,137.0,100.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168639723,3.06,137.24,137.0,100.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168639919,12.1963561,137.29,136.96,1266.6914627]
["bitfinex-derivatives","SOLF0:USTF0",1764168639920,3.06,137.17,136.97,13.38564773]
["bitfinex-derivatives","SOLF0:USTF0",1764168640128,3.06,137.06,136.93,102.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764168640325,3.06,137.12,137.06,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1764168640528,102.0895,137.19,137.06,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1764168640529,102.1121,137.16,137.06,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1764168640727,108.6682,137.17,136.93,135.4111048]
["bitfinex-derivatives","SOLF0:USTF0",1764168640926,3.06,137.21,137.1,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1764168641140,3.06,137.21,137.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168641326,3.08,137.18,137.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764168641528,3.08,137.18,137.08,102.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764168641732,3.13122701,137.14,137.12,0.04676915]
["bitfinex-derivatives","SOLF0:USTF0",1764168641937,0.05609954,137.14,137.12,0.04675318]
["bitfinex-derivatives","SOLF0:USTF0",1764168642323,169.3916748,137.5,137.22,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764168642324,3.08,137.33,137.22,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764168642626,101.9477,137.38,137.22,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764168642627,3.08,137.38,137.3,102.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764168642836,3.08,137.43,137.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168643136,3.08,137.48,137.35,101.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764168643326,0.05488431,137.43,137.4,0.05238779]
["bitfinex-derivatives","SOLF0:USTF0",1764168643723,3.08,137.52,137.4,0.05238779]
["bitfinex-derivatives","SOLF0:USTF0",1764168644026,3.08,137.51,137.38,101.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764168644231,3.08,137.51,137.4,101.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764168644438,3.08,137.51,137.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168644831,0.05344835,137.47,137.44,0.0557509]
["bitfinex-derivatives","SOLF0:USTF0",1764168645834,3.08,137.56,137.45,103.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764168646040,3.08,137.56,137.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168646826,0.05176545,137.52,137.5,0.04604941]
["bitfinex-derivatives","SOLF0:USTF0",1764168647043,101.7919,137.59,137.5,0.04604941]
["bitfinex-derivatives","SOLF0:USTF0",1764168647044,101.7908,137.59,137.5,0.04604941]
["bitfinex-derivatives","SOLF0:USTF0",1764168647338,3.08,137.56,137.44,101.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764168647922,0.04660104,137.51,137.49,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1764168648125,3.08,137.56,137.49,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1764168648534,0.04988675,137.54,137.49,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1764168651145,3.08,137.53,137.41,101.9199]
["bitfinex-derivatives","SOLF0:USTF0",1764168651344,3.08,137.53,137.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168651741,3.08,137.57,137.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168652139,104.8868,137.57,137.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168652440,3.13376352,137.51,137.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168652629,3.13376352,137.51,137.29,204.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764168652630,3.08,137.48,137.29,204.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764168652830,3.08,137.52,137.35,101.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764168653246,3.08,137.47,137.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168653543,0.04928754,137.43,137.4,0.05332152]
["bitfinex-derivatives","SOLF0:USTF0",1764168656139,3.12928754,137.43,137.4,0.05332152]
["bitfinex-derivatives","SOLF0:USTF0",1764168657346,0.04928754,137.43,137.4,0.05332152]
["bitfinex-derivatives","SOLF0:USTF0",1764168657645,3.12928754,137.43,137.4,0.05332152]
["bitfinex-derivatives","SOLF0:USTF0",1764168658048,0.04928754,137.43,137.4,0.05332152]
["bitfinex-derivatives","SOLF0:USTF0",1764168659436,3.12928754,137.43,137.24,189.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764168659641,3.08,137.23,137.06,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1764168659944,3.08,137.02,136.83,204.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764168660147,24.84,136.97,136.63,307.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764168660333,105.4107,136.87,136.64,102.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764168660533,3.08,137.03,136.74,0.05251921]
["bitfinex-derivatives","SOLF0:USTF0",1764168660854,102.1779,137.07,136.89,102.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764168661036,102.1779,137.07,136.81,307.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764168661037,3.08,137.0,136.72,102.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764168661241,102.2062,137.03,136.86,102.328]
["bitfinex-derivatives","SOLF0:USTF0",1764168661545,3.08,136.95,136.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764168661746,3.08,136.97,136.72,102.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764168661941,105.4156,136.86,136.7,102.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764168662139,102.3235,136.88,136.64,33.1359048]
["bitfinex-derivatives","SOLF0:USTF0",1764168662140,3.08,136.78,136.64,33.1359048]
["bitfinex-derivatives","SOLF0:USTF0",1764168662340,3.08,136.78,136.6,102.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764168662645,102.318,136.88,136.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168662850,0.04629689,136.81,136.78,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1764168663047,3.08,137.0,136.87,102.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764168663356,3.08,137.0,136.89,102.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764168663544,3.08,137.0,136.87,135.4567048]
["bitfinex-derivatives","SOLF0:USTF0",1764168663746,3.08,137.06,136.92,102.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764168663950,0.05167614,137.0,136.98,0.05410304]
["bitfinex-derivatives","SOLF0:USTF0",1764168664248,3.08,137.07,136.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764168664545,3.08,137.07,136.97,102.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764168664751,3.08,137.12,136.99,102.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764168664953,105.2602,137.07,136.92,204.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764168665247,0.05335645,137.01,136.98,0.05463622]
["bitfinex-derivatives","SOLF0:USTF0",1764168665446,3.13104688,137.01,136.98,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1764168665656,0.05104688,137.01,136.98,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1764168666946,3.12,137.11,136.99,131.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764168667149,3.12,137.11,137.01,102.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764168667355,3.12,137.23,136.98,102.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764168667653,87.42,137.38,136.63,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1764168667654,3.12,137.06,136.95,102.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764168667854,0.04927381,137.02,137.0,102.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764168668051,0.04908828,137.02,137.01,129.937]
["bitfinex-derivatives","SOLF0:USTF0",1764168668352,3.12,137.13,137.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168668650,3.12,137.12,137.02,129.9484]
["bitfinex-derivatives","SOLF0:USTF0",1764168668856,3.12,137.12,137.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168669151,105.2989,137.07,136.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168669456,0.04815967,137.03,137.0,0.05401135]
["bitfinex-derivatives","SOLF0:USTF0",1764168670047,3.12,137.18,137.06,102.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764168670249,3.12,137.16,137.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168670452,3.12,137.15,137.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168670844,3.12,137.15,137.05,130.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764168671050,102.0663,137.22,137.09,0.04655721]
["bitfinex-derivatives","SOLF0:USTF0",1764168671051,0.05102042,137.11,137.09,0.04655721]
["bitfinex-derivatives","SOLF0:USTF0",1764168671251,0.05336241,137.11,137.09,0.0497229]
["bitfinex-derivatives","SOLF0:USTF0",1764168672953,3.1,137.1,137.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168673156,102.1106,137.16,137.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168673157,105.2208,137.15,137.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764168673347,3.1,137.15,137.05,102.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764168673543,3.1,137.2,137.08,102.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764168673956,0.0481236,137.15,137.13,0.04846044]
["bitfinex-derivatives","SOLF0:USTF0",1764168674156,3.1,137.21,137.13,102.17861026]
["bitfinex-derivatives","SOLF0:USTF0",1764168674353,3.1,137.25,137.14,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1764168674551,3.1,137.25,137.13,102.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764168674954,3.1,137.25,137.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168674955,105.155,137.24,137.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168675152,3.1,137.21,137.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168675352,3.15102456,137.19,137.17,0.0471933]
["bitfinex-derivatives","SOLF0:USTF0",1764168675551,0.05102456,137.19,137.17,0.0471933]
["bitfinex-derivatives","SOLF0:USTF0",1764168676253,3.15102456,137.19,137.17,0.0471933]
["bitfinex-derivatives","SOLF0:USTF0",1764168676448,3.15102456,137.19,137.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168677358,3.15102456,137.19,137.14,0.05083508]
["bitfinex-derivatives","SOLF0:USTF0",1764168677856,3.1,137.17,137.14,0.05083508]
["bitfinex-derivatives","SOLF0:USTF0",1764168678059,3.15102456,137.19,137.14,0.05083508]
["bitfinex-derivatives","SOLF0:USTF0",1764168678853,102.1046,137.17,137.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168679052,105.1961,137.18,137.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168679257,105.1961,137.18,136.97,19.06441373]
["bitfinex-derivatives","SOLF0:USTF0",1764168679258,102.164,137.09,136.97,19.06441373]
["bitfinex-derivatives","SOLF0:USTF0",1764168679461,102.1639,137.09,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168679664,3.1,137.11,136.95,130.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764168679849,0.05392326,137.04,137.02,0.05606547]
["bitfinex-derivatives","SOLF0:USTF0",1764168680052,0.04953721,137.04,137.02,0.05036716]
["bitfinex-derivatives","SOLF0:USTF0",1764168681065,0.04953721,137.04,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168681260,105.2646,137.09,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168681261,108.7439,137.07,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168681467,102.1863,137.06,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168681662,102.1684,137.08,136.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168681969,0.04665702,137.03,137.0,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1764168683260,102.246,136.98,136.84,121.40741373]
["bitfinex-derivatives","SOLF0:USTF0",1764168683563,3.1,137.01,136.88,121.37841373]
["bitfinex-derivatives","SOLF0:USTF0",1764168683757,102.1929,137.05,136.89,102.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764168683960,102.1929,137.05,136.89,102.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764168684361,0.04874206,136.98,136.96,0.05005692]
["bitfinex-derivatives","SOLF0:USTF0",1764168684668,108.7624,137.05,136.96,0.05005692]
["bitfinex-derivatives","SOLF0:USTF0",1764168684669,3.1,137.12,136.98,102.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764168684855,3.1,137.12,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168685064,105.2611,137.09,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168685569,102.1719,137.08,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168685764,3.1,137.03,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168686071,0.05535536,137.04,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168686369,102.25685536,137.04,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168686671,105.3304,137.0,136.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168686872,105.37678636,137.0,136.97,27.81142965]
["bitfinex-derivatives","SOLF0:USTF0",1764168687169,0.04638636,137.0,136.97,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1764168688469,0.04638636,137.0,136.97,1.51142965]
["bitfinex-derivatives","SOLF0:USTF0",1764168688772,111.8551,137.06,136.97,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1764168689082,102.1741,137.08,136.96,102.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764168689461,6.5679,137.08,136.96,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1764168689662,0.04783135,137.03,137.01,0.04788332]
["bitfinex-derivatives","SOLF0:USTF0",1764168689865,0.04906558,137.03,137.01,0.04788332]
["bitfinex-derivatives","SOLF0:USTF0",1764168690972,0.04906558,137.03,136.92,102.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764168690973,3.1,137.02,136.91,102.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764168691170,102.1931,137.05,136.91,102.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764168691371,102.1931,137.05,136.93,102.278]
["bitfinex-derivatives","SOLF0:USTF0",1764168691576,108.7691,137.04,136.93,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764168691771,105.3158,137.02,136.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168691958,0.05384739,136.97,136.95,0.04722347]
["bitfinex-derivatives","SOLF0:USTF0",1764168692157,0.0503954,136.97,136.95,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1764168692564,3.1,137.03,136.95,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1764168692963,102.1836,137.06,136.95,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1764168693265,102.1985,137.04,136.92,102.284]
["bitfinex-derivatives","SOLF0:USTF0",1764168693469,6.5706,137.03,136.93,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764168693672,0.04915019,136.99,136.97,0.04733567]
["bitfinex-derivatives","SOLF0:USTF0",1764168694275,0.04915019,136.99,136.81,102.369]
["bitfinex-derivatives","SOLF0:USTF0",1764168694276,102.2798,136.93,136.81,102.369]
["bitfinex-derivatives","SOLF0:USTF0",1764168694472,6.5759,136.92,136.81,102.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764168694665,3.1,136.94,136.82,102.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764168694861,105.3448,136.98,136.85,102.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764168695067,3.1,136.95,136.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764168695275,0.05147606,136.91,136.89,0.05066902]
["bitfinex-derivatives","SOLF0:USTF0",1764168696469,0.05147606,136.91,136.84,102.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764168696470,3.1,136.9,136.81,102.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764168696673,3.1,136.95,136.84,102.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764168697173,102.2246,137.01,136.88,102.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764168697378,0.05078026,136.96,136.93,0.04761118]
["bitfinex-derivatives","SOLF0:USTF0",1764168697567,3.1,136.95,136.84,102.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764168697769,105.3653,136.95,136.84,102.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764168697965,102.2736,136.94,136.82,102.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764168698269,3.1,136.95,136.84,102.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764168698469,102.2724,136.94,136.82,102.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764168698780,0.04946831,136.89,136.87,0.05092972]
["bitfinex-derivatives","SOLF0:USTF0",1764168698980,0.04677709,136.89,136.87,0.05092972]
["bitfinex-derivatives","SOLF0:USTF0",1764168699677,0.04677709,136.89,136.87,27.83092972]
["bitfinex-derivatives","SOLF0:USTF0",1764168699875,3.1,136.95,136.87,130.15402972]
["bitfinex-derivatives","SOLF0:USTF0",1764168700070,3.1,136.95,136.88,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764168700473,3.1,136.88,136.77,102.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764168700670,3.1,136.88,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168700671,3.1,136.84,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168700884,3.14986211,136.8,136.78,0.04919543]
["bitfinex-derivatives","SOLF0:USTF0",1764168701882,0.04986211,136.8,136.78,0.04919543]
["bitfinex-derivatives","SOLF0:USTF0",1764168702669,0.04986211,136.8,136.68,102.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764168702670,105.5752,136.78,136.65,190.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764168702870,3.18,136.78,136.67,130.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764168703183,3.18,136.78,136.7,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764168703378,3.18,136.83,136.68,102.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764168703683,3.18,136.76,136.58,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764168703881,3.18,136.76,136.57,102.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764168703882,3.18,136.74,136.63,102.504]
["bitfinex-derivatives","SOLF0:USTF0",1764168704184,9.7622,136.79,136.68,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764168704484,3.18,136.79,136.69,130.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764168704687,0.05453891,136.75,136.73,0.039564]
["bitfinex-derivatives","SOLF0:USTF0",1764168707687,3.18,136.84,136.76,102.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764168707885,3.18,136.84,136.77,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764168708079,3.18,136.84,136.77,34.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764168708383,3.18,136.84,136.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168708584,0.05051724,136.82,136.79,0.05436157]
["bitfinex-derivatives","SOLF0:USTF0",1764168708787,0.05051724,136.82,136.8,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764168709088,0.05051724,136.82,136.79,102.43746157]
["bitfinex-derivatives","SOLF0:USTF0",1764168709288,0.05051724,136.82,136.8,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764168710185,0.05051724,136.82,136.8,108.9575]
["bitfinex-derivatives","SOLF0:USTF0",1764168710881,0.05051724,136.82,136.8,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764168711191,0.05051724,136.82,136.79,0.05436157]
["bitfinex-derivatives","SOLF0:USTF0",1764168711485,0.05051724,136.82,136.8,108.9568]
["bitfinex-derivatives","SOLF0:USTF0",1764168711984,0.05051724,136.82,136.8,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764168712184,0.05051724,136.82,136.8,108.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764168712593,6.5756,136.92,136.83,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764168712885,19.06441373,136.95,136.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168713086,9.7546,136.95,136.85,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764168713286,3.18,136.95,136.86,102.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764168713788,0.05236573,136.92,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168713989,3.18,136.92,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168714589,6.5749,136.94,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168714590,9.7549,136.94,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168714786,102.256,136.97,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168714787,3.18,136.93,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168714985,0.05185033,136.92,136.89,0.05105121]
["bitfinex-derivatives","SOLF0:USTF0",1764168715291,3.18,136.91,136.77,164.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764168715484,3.18,136.91,136.81,102.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764168715686,3.18,136.91,136.82,102.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764168715886,3.18,136.91,136.83,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168716090,105.4402,136.96,136.84,102.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764168716295,0.05596699,136.91,136.89,0.04711593]
["bitfinex-derivatives","SOLF0:USTF0",1764168716497,0.0519675,136.91,136.89,0.04711593]
["bitfinex-derivatives","SOLF0:USTF0",1764168718193,0.0519675,136.91,136.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1764168718194,3.18,136.89,136.76,102.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764168718493,3.18,136.89,136.8,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764168718795,3.18,136.89,136.8,102.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764168719191,0.05197426,136.86,136.83,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1764168719396,0.05197426,136.86,136.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168720092,0.05197426,136.86,136.83,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1764168720288,9.7547,136.94,136.87,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764168720689,3.18,136.98,136.88,102.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764168720999,3.18,137.0,136.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168721189,105.4253,136.98,136.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168721383,3.18,136.94,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168721984,0.05232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168722494,0.05232734,136.95,136.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764168722785,3.23232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168723696,0.05232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168724793,3.23232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168725694,0.05232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168725898,2.97232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168726097,0.05232734,136.95,136.92,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1764168726395,2.92,137.01,136.93,102.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764168726612,2.92,137.01,136.78,598.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764168726901,2.92,136.86,136.73,102.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764168727110,2.92,136.86,136.78,34.202]
["bitfinex-derivatives","SOLF0:USTF0",1764168727402,0.04752027,136.83,136.81,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1764168727704,2.96752027,136.83,136.81,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1764168728097,2.92,136.82,136.81,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1764168728299,2.92,136.82,136.78,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764168728699,2.92,136.8,136.67,102.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764168728907,2.92,136.76,136.64,102.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764168729096,2.92,136.74,136.62,102.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764168729401,2.92,136.74,136.61,317.67326327]
["bitfinex-derivatives","SOLF0:USTF0",1764168729402,0.04854816,136.69,136.67,0.05236768]
["bitfinex-derivatives","SOLF0:USTF0",1764168729600,0.05124236,136.69,136.67,0.05317501]
["bitfinex-derivatives","SOLF0:USTF0",1764168730091,2.97124236,136.69,136.67,0.05317501]
["bitfinex-derivatives","SOLF0:USTF0",1764168730288,105.3955,136.67,136.54,190.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764168730491,105.3955,136.67,136.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168730696,9.5087,136.65,136.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168730894,9.5087,136.65,136.54,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1764168730895,2.92,136.64,136.54,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1764168731193,3.13,136.63,136.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168731404,3.13,136.68,136.59,102.529]
["bitfinex-derivatives","SOLF0:USTF0",1764168731603,3.13,136.68,136.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168731805,3.13,136.68,136.59,34.191]
["bitfinex-derivatives","SOLF0:USTF0",1764168732398,3.13,136.68,136.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168732607,0.04700815,136.65,136.62,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1764168732797,3.17700815,136.65,136.62,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1764168733307,3.13,136.63,136.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168733502,3.13,136.62,136.51,104.58766107]
["bitfinex-derivatives","SOLF0:USTF0",1764168733802,3.13,136.61,136.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168734198,0.05475949,136.58,136.55,0.05504237]
["bitfinex-derivatives","SOLF0:USTF0",1764168735104,0.05475949,136.58,136.55,102.61584237]
["bitfinex-derivatives","SOLF0:USTF0",1764168735295,3.13,136.66,136.57,102.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764168735499,3.13,136.66,136.56,102.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764168735805,3.13,136.62,136.51,104.58856107]
["bitfinex-derivatives","SOLF0:USTF0",1764168736204,3.13,136.62,136.51,111.18346107]
["bitfinex-derivatives","SOLF0:USTF0",1764168736399,0.05152999,136.58,136.55,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1764168736803,0.05152999,136.58,136.56,102.553]
["bitfinex-derivatives","SOLF0:USTF0",1764168737005,0.05152999,136.58,136.55,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1764168737201,0.05152999,136.58,136.55,102.60950509]
["bitfinex-derivatives","SOLF0:USTF0",1764168737600,102.4626,136.69,136.55,102.60950509]
["bitfinex-derivatives","SOLF0:USTF0",1764168737601,3.13,136.71,136.59,102.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764168737796,3.13,136.71,136.6,130.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764168738107,3.13,136.7,136.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764168738504,0.05387292,136.66,136.64,102.54592272]
["bitfinex-derivatives","SOLF0:USTF0",1764168738713,0.05106416,136.66,136.64,102.54843957]
["bitfinex-derivatives","SOLF0:USTF0",1764168738914,0.05106416,136.66,136.64,27.61233957]
["bitfinex-derivatives","SOLF0:USTF0",1764168740515,0.05106416,136.66,136.64,130.10613957]
["bitfinex-derivatives","SOLF0:USTF0",1764168740699,3.13,136.73,136.64,130.10613957]
["bitfinex-derivatives","SOLF0:USTF0",1764168740898,3.13,136.73,136.64,130.056]
["bitfinex-derivatives","SOLF0:USTF0",1764168741305,3.13,136.73,136.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168741505,105.5991,136.68,136.55,102.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764168741807,105.5991,136.68,136.6,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1764168741808,3.18372249,136.63,136.6,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1764168742404,0.05372249,136.63,136.6,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1764168742812,135.72684822,136.73,136.62,102.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764168742813,9.7147,136.73,136.62,102.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764168743012,9.7147,136.73,136.61,130.0387]
["bitfinex-derivatives","SOLF0:USTF0",1764168743203,9.7147,136.73,136.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168743204,105.5679,136.72,136.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168743516,112.1624,136.71,136.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168743724,3.13,136.68,136.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168743913,0.04881699,136.66,136.63,0.04933913]
["bitfinex-derivatives","SOLF0:USTF0",1764168744411,3.17881699,136.66,136.63,0.04933913]
["bitfinex-derivatives","SOLF0:USTF0",1764168744614,0.04881699,136.66,136.63,0.04933913]
["bitfinex-derivatives","SOLF0:USTF0",1764168745411,3.17881699,136.66,136.63,0.04933913]
["bitfinex-derivatives","SOLF0:USTF0",1764168745913,0.04881699,136.66,136.63,0.04933913]
["bitfinex-derivatives","SOLF0:USTF0",1764168746508,3.13,136.76,136.65,102.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764168746700,3.13,136.8,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764168746903,3.13,136.85,136.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764168747100,3.13,136.85,136.73,102.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764168747310,3.13,136.84,136.73,102.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764168747505,0.04812405,136.8,136.77,0.05109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168747714,3.17812405,136.8,136.77,0.05109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168748023,0.04812405,136.8,136.77,0.05109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168748314,0.04812405,136.8,136.77,27.53109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168748705,0.04812405,136.8,136.78,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764168749105,0.04812405,136.8,136.77,27.53109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168749512,3.17812405,136.8,136.77,27.53109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168749713,9.75982405,136.8,136.77,0.05109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168750019,3.13,136.79,136.77,0.05109825]
["bitfinex-derivatives","SOLF0:USTF0",1764168750414,3.13,136.78,136.69,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764168750624,3.13,136.78,136.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168751513,0.05065819,136.76,136.74,0.05598126]
["bitfinex-derivatives","SOLF0:USTF0",1764168753111,3.18065819,136.76,136.74,0.05598126]
["bitfinex-derivatives","SOLF0:USTF0",1764168753619,3.18065819,136.76,136.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764168753620,3.13,136.75,136.62,102.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764168753916,3.13,136.75,136.64,129.8754]
["bitfinex-derivatives","SOLF0:USTF0",1764168754108,6.5845,136.74,136.65,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764168754508,6.5845,136.74,136.68,0.0543677]
["bitfinex-derivatives","SOLF0:USTF0",1764168754808,0.04935746,136.71,136.68,0.0543677]
["bitfinex-derivatives","SOLF0:USTF0",1764168755014,0.05287348,136.71,136.68,0.04844993]
["bitfinex-derivatives","SOLF0:USTF0",1764168756021,0.05287348,136.71,136.68,6.63524993]
["bitfinex-derivatives","SOLF0:USTF0",1764168756225,422.5947,136.83,136.7,102.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764168756226,3.13,136.8,136.7,102.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764168756412,105.5454,136.75,136.63,102.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764168756715,6.585,136.73,136.65,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764168756906,3.13,136.75,136.64,129.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764168757109,9.7139,136.75,136.66,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764168757412,0.05195278,136.72,136.69,0.0465224]
["bitfinex-derivatives","SOLF0:USTF0",1764168759625,3.13,136.87,136.77,102.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764168759826,3.13,136.87,136.72,102.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764168760021,3.13,136.84,136.73,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168760225,6.5806,136.82,136.73,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764168760523,0.05353003,136.79,136.76,0.04645861]
["bitfinex-derivatives","SOLF0:USTF0",1764168762516,3.16353003,136.79,136.73,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168763426,3.11,136.87,136.78,102.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764168763617,3.11,136.92,136.79,129.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764168763921,3.11,136.92,136.85,102.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764168764139,105.3834,136.94,136.81,102.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764168764317,0.05532921,136.89,136.86,0.05439222]
["bitfinex-derivatives","SOLF0:USTF0",1764168764516,3.16532921,136.89,136.86,0.05439222]
["bitfinex-derivatives","SOLF0:USTF0",1764168764715,3.16532921,136.89,136.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764168764924,6.5777,136.88,136.8,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1764168765426,105.428,136.88,136.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764168765628,0.04884664,136.85,136.83,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1764168766518,3.15884664,136.85,136.83,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1764168766714,0.04884664,136.85,136.83,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1764168767616,0.04884664,136.85,136.83,6.63042298]
["bitfinex-derivatives","SOLF0:USTF0",1764168768522,0.04884664,136.85,136.83,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1764168769828,102.2734,136.94,136.83,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1764168769829,3.11,137.14,136.95,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168770018,3.11,137.25,137.17,102.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764168770218,3.11,137.25,137.16,102.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764168770219,5.16172655,137.31,137.24,102.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764168770429,3.11,137.4,137.32,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764168770629,3.11,137.4,137.35,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1764168770817,3.16217899,137.37,137.25,102.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764168771020,3.11,137.37,137.26,102.0301]
["bitfinex-derivatives","SOLF0:USTF0",1764168771317,3.11,137.37,137.25,102.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764168771318,3.11,137.51,137.29,102.0083]
["bitfinex-derivatives","SOLF0:USTF0",1764168771515,3.11,137.43,137.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168771723,102.0203,137.28,137.12,102.1351]
["bitfinex-derivatives","SOLF0:USTF0",1764168771929,102.0147,137.29,137.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168772228,102.0147,137.29,137.16,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1764168772229,3.11,137.29,137.16,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1764168772414,105.1258,137.29,137.16,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1764168772621,105.1469,137.26,137.11,102.1431]
["bitfinex-derivatives","SOLF0:USTF0",1764168772824,0.04877392,137.2,137.17,0.04962396]
["bitfinex-derivatives","SOLF0:USTF0",1764168773129,0.05004855,137.2,137.17,0.05385357]
["bitfinex-derivatives","SOLF0:USTF0",1764168777936,3.11,137.31,137.17,102.15145357]
["bitfinex-derivatives","SOLF0:USTF0",1764168778126,3.11,137.31,137.17,102.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764168778323,20.1965,137.27,137.17,102.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764168778631,20.1965,137.27,137.21,102.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764168778932,3.11,137.35,137.23,0.0480239]
["bitfinex-derivatives","SOLF0:USTF0",1764168779140,101.9183,137.42,137.25,102.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764168779141,3.11,137.41,137.25,102.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764168779331,3.11,137.41,137.27,102.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764168779635,3.11,137.41,137.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168779837,3.11,137.39,137.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168780032,0.05200595,137.35,137.32,0.05610064]
["bitfinex-derivatives","SOLF0:USTF0",1764168780234,3.16200595,137.35,137.32,0.05610064]
["bitfinex-derivatives","SOLF0:USTF0",1764168780533,3.11,137.34,137.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168781038,3.11,137.34,137.2,102.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764168781039,3.11,137.25,137.12,102.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764168781234,33.29484822,137.3,137.16,102.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764168781235,3.11,137.3,137.16,102.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764168781431,0.04681603,137.24,137.22,0.05239605]
["bitfinex-derivatives","SOLF0:USTF0",1764168781630,0.05378456,137.24,137.22,0.05239605]
["bitfinex-derivatives","SOLF0:USTF0",1764168782036,4.62378456,137.24,137.09,204.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764168782224,3.11,137.24,137.1,129.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764168782428,3.11,137.24,137.11,102.1419]
["bitfinex-derivatives","SOLF0:USTF0",1764168782629,3.11,137.24,137.13,102.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764168782925,3.11,137.24,137.05,237.66514822]
["bitfinex-derivatives","SOLF0:USTF0",1764168782926,105.1847,137.21,137.05,237.66514822]
["bitfinex-derivatives","SOLF0:USTF0",1764168783127,0.04928024,137.14,137.12,0.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1764168783436,3.11,137.24,137.12,0.05303687]
["bitfinex-derivatives","SOLF0:USTF0",1764168783627,3.11,137.23,137.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168783828,3.11,137.23,137.14,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1764168784034,101.9905,137.32,137.13,102.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764168784035,3.11,137.33,137.23,102.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764168784236,3.11,137.33,137.24,102.0444]
["bitfinex-derivatives","SOLF0:USTF0",1764168784432,0.04603987,137.3,137.27,0.05476526]
["bitfinex-derivatives","SOLF0:USTF0",1764168784735,105.0142,137.44,137.27,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1764168784928,0.05000965,137.37,137.34,0.05228545]
["bitfinex-derivatives","SOLF0:USTF0",1764168785230,0.04701142,137.37,137.34,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1764168785633,3.05701142,137.37,137.34,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1764168785834,3.01,137.35,137.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168786041,3.01,137.33,137.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168786232,3.01,137.31,137.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168786628,105.0097,137.31,137.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168786828,0.05532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168788040,3.06532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168788237,0.05532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168788433,3.06532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168789325,0.05532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168789539,3.06532963,137.26,137.23,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1764168790038,3.06532963,137.26,137.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168790237,105.10242963,137.26,137.13,102.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764168790423,3.01,137.25,137.16,102.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764168790624,3.01,137.25,137.14,102.1197]
["bitfinex-derivatives","SOLF0:USTF0",1764168790822,3.01,137.25,137.15,102.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764168791027,0.04804627,137.21,137.19,0.05521136]
["bitfinex-derivatives","SOLF0:USTF0",1764168791625,102.023,137.28,137.19,0.05521136]
["bitfinex-derivatives","SOLF0:USTF0",1764168791626,3.08,137.31,137.23,102.0514]
["bitfinex-derivatives","SOLF0:USTF0",1764168791830,305.6004,137.49,137.3,102.0013]
["bitfinex-derivatives","SOLF0:USTF0",1764168791831,3.08,137.42,137.3,102.0013]
["bitfinex-derivatives","SOLF0:USTF0",1764168792029,104.9386,137.5,137.32,101.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764168792338,101.8515,137.51,137.3,101.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764168792339,3.08,137.51,137.4,101.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764168792525,3.08,137.51,137.36,101.957]
["bitfinex-derivatives","SOLF0:USTF0",1764168792526,104.9312,137.51,137.36,101.957]
["bitfinex-derivatives","SOLF0:USTF0",1764168792731,101.9158,137.42,137.28,102.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764168792935,101.9158,137.42,137.29,102.011]
["bitfinex-derivatives","SOLF0:USTF0",1764168793237,3.08,137.42,137.31,101.9912]
["bitfinex-derivatives","SOLF0:USTF0",1764168793445,3.08,137.42,137.29,129.811]
["bitfinex-derivatives","SOLF0:USTF0",1764168793640,3.08,137.42,137.3,108.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764168793844,0.05267136,137.37,137.35,101.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764168794148,0.05573355,137.37,137.35,0.04636674]
["bitfinex-derivatives","SOLF0:USTF0",1764168795146,0.05573355,137.37,137.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168795147,4.59573355,137.37,137.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764168795340,0.05573355,137.37,137.29,108.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764168795639,0.05573355,137.37,137.3,102.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764168796029,0.05573355,137.37,137.27,102.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764168796331,0.05397226,137.33,137.31,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1764168796535,0.05521239,137.33,137.31,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1764168797744,0.05521239,137.33,137.31,102.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1764168798034,3.08,137.43,137.31,102.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1764168798235,3.08,137.43,137.31,108.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764168798435,3.08,137.43,137.3,129.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764168798436,3.08,137.42,137.3,129.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764168798832,9.6322,137.41,137.3,136.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764168799032,0.0507482,137.37,137.34,0.04967952]
["bitfinex-derivatives","SOLF0:USTF0",1764168801342,3.1307482,137.37,137.34,0.04967952]
["bitfinex-derivatives","SOLF0:USTF0",1764168801843,3.08,137.36,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764168802036,3.08,137.36,137.27,102.024]
["bitfinex-derivatives","SOLF0:USTF0",1764168802236,3.08,137.36,137.27,108.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764168802433,3.08,137.36,137.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764168802634,3.08,137.31,137.29,0.05194762]
["bitfinex-derivatives","SOLF0:USTF0",1764168802833,3.08,137.31,137.21,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764168803740,0.05534791,137.27,137.25,0.05565535]
["bitfinex-derivatives","SOLF0:USTF0",1764168806842,3.13534791,137.27,137.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168807155,0.05534791,137.27,137.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168807446,3.08,137.5,137.36,101.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764168807635,3.08,137.48,137.4,101.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764168807835,3.08,137.48,137.37,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764168808035,3.08,137.48,137.37,136.1451]
["bitfinex-derivatives","SOLF0:USTF0",1764168808239,0.05126663,137.44,137.41,0.05095833]
["bitfinex-derivatives","SOLF0:USTF0",1764168808443,3.13126663,137.44,137.32,7.07805519]
["bitfinex-derivatives","SOLF0:USTF0",1764168808636,3.13126663,137.44,137.28,109.09435519]
["bitfinex-derivatives","SOLF0:USTF0",1764168808637,3.08,137.41,137.28,102.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764168808841,3.08,137.4,137.27,102.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764168809441,0.04893993,137.35,137.27,102.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764168809638,3.12893993,137.35,137.32,0.04076765]
["bitfinex-derivatives","SOLF0:USTF0",1764168809848,3.12951117,137.35,137.32,0.04076765]
["bitfinex-derivatives","SOLF0:USTF0",1764168810045,3.12951117,137.35,137.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168810246,3.08,137.34,137.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764168810450,3.08,137.37,137.25,129.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764168810651,101.9403,137.39,137.27,102.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764168810652,3.08,137.36,137.27,102.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764168810850,3.08,137.4,137.27,102.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764168811153,0.04801479,137.35,137.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764168811453,0.04801479,137.35,137.25,129.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764168811657,0.05342515,137.31,137.25,129.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764168811952,0.05342515,137.31,137.27,102.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764168812341,0.05342515,137.31,137.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764168812546,0.05342515,137.31,137.25,129.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764168812946,0.05342515,137.31,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764168814157,0.05342515,137.31,137.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764168814158,0.05342515,137.31,137.24,34.1201]
["bitfinex-derivatives","SOLF0:USTF0",1764168814355,0.05342515,137.31,137.29,102.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764168814556,3.08,137.41,137.32,101.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764168814753,3.08,137.46,137.37,101.9519]
["bitfinex-derivatives","SOLF0:USTF0",1764168814952,3.08,137.46,137.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168815655,0.05124011,137.43,137.4,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1764168816059,3.13124011,137.43,137.4,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1764168817165,3.08,137.53,137.43,101.9058]
["bitfinex-derivatives","SOLF0:USTF0",1764168817455,3.08,137.53,137.38,101.943]
["bitfinex-derivatives","SOLF0:USTF0",1764168817664,3.08,137.53,137.39,101.9371]
["bitfinex-derivatives","SOLF0:USTF0",1764168818157,3.08,137.53,137.38,101.943]
["bitfinex-derivatives","SOLF0:USTF0",1764168818158,3.13559978,137.47,137.45,0.0540315]
["bitfinex-derivatives","SOLF0:USTF0",1764168818354,3.08,137.46,137.35,101.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764168818861,3.08,137.46,137.37,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764168819358,0.04608193,137.43,137.4,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764168822651,2.95608193,137.43,137.4,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764168823460,0.04608193,137.43,137.4,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764168824461,2.95608193,137.43,137.4,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764168824755,2.91,137.31,137.2,8.76747295]
["bitfinex-derivatives","SOLF0:USTF0",1764168824959,2.91,137.31,137.09,306.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764168824960,102.1017,137.17,137.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764168825146,102.1017,137.17,136.99,408.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764168825147,2.91,137.1,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168825349,2.91,137.1,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168825350,2.91,137.07,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168825549,2.91,137.1,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168825846,0.04837975,137.05,136.98,105.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764168826051,0.04837975,137.05,137.0,105.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764168826359,2.91,137.14,137.05,102.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764168826755,2.91,137.18,137.05,105.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764168827060,105.0146,137.17,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168827354,0.05306144,137.12,137.1,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1764168827556,0.05588029,137.12,137.1,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1764168828359,2.96588029,137.12,137.1,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1764168828862,0.05588029,137.12,137.1,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1764168829453,2.96588029,137.12,137.1,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1764168830154,2.96588029,137.12,137.01,129.7546]
["bitfinex-derivatives","SOLF0:USTF0",1764168830359,105.0666,137.1,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168831052,0.05272453,137.06,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168831253,0.05272453,137.06,136.97,102.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764168831455,0.05424002,137.03,136.97,136.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764168831664,0.05424002,137.03,136.99,105.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764168831957,0.05424002,137.03,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168832160,0.05424002,137.03,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168832663,0.05424002,137.03,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168833164,0.05424002,137.03,136.97,108.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764168833461,0.05424002,137.03,136.97,111.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764168833760,2.91,137.09,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168834259,30.39,137.13,137.02,105.248]
["bitfinex-derivatives","SOLF0:USTF0",1764168834852,0.04649098,137.09,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168836463,2.95649098,137.09,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168836960,0.04649098,137.09,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168838362,2.91,137.08,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168838767,0.04649098,137.09,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168839065,2.95649098,137.09,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168840767,2.91,137.08,137.06,0.04908755]
["bitfinex-derivatives","SOLF0:USTF0",1764168841369,2.91,137.08,136.93,164.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764168841370,2.91,137.05,136.93,132.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764168841577,2.91,137.1,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168842068,105.0707,137.09,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168842264,0.05399578,137.06,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168842468,0.05399578,137.06,136.96,102.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764168842664,0.05422897,137.02,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764168842968,0.04667947,136.99,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168844168,0.04667947,136.99,136.93,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764168844471,2.95667947,136.99,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168844669,0.05216089,136.96,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168844865,2.91,137.03,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764168845070,2.91,137.03,136.94,105.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764168845259,2.91,137.03,136.94,111.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764168845573,2.91,137.03,136.94,105.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764168845758,2.97,136.99,136.97,0.04830667]
["bitfinex-derivatives","SOLF0:USTF0",1764168846367,0.04949536,137.0,136.97,0.04830667]
["bitfinex-derivatives","SOLF0:USTF0",1764168847168,2.97,136.99,136.88,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764168847363,105.2203,136.97,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764168847670,2.97,136.96,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764168848275,0.05398596,136.93,136.85,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764168848673,0.05398596,136.93,136.83,105.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764168848871,0.05281705,136.89,136.84,105.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764168849175,0.05281705,136.89,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764168849967,0.05281705,136.89,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764168850371,0.05281705,136.89,136.83,105.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764168850572,0.05281705,136.89,136.84,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764168851068,0.05281705,136.89,136.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764168851269,0.05281705,136.89,136.81,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764168851472,0.05281705,136.89,136.81,105.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764168851673,0.05281705,136.89,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168852272,0.05281705,136.89,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168852780,0.05281705,136.89,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168852972,0.05281705,136.89,136.83,105.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764168853164,3.17,137.02,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168853364,3.17,137.02,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168853568,3.17,137.06,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168853868,3.17,137.1,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168854373,3.17,137.1,137.03,0.05506936]
["bitfinex-derivatives","SOLF0:USTF0",1764168854374,3.22183251,137.05,137.03,0.05506936]
["bitfinex-derivatives","SOLF0:USTF0",1764168854680,3.17,137.04,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168854975,6.5696,137.05,136.97,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764168855176,102.206,137.03,136.92,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764168855371,3.17,137.03,136.92,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764168855570,0.04941896,136.99,136.92,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764168855777,0.04941896,136.99,136.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764168855970,0.04941896,136.99,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168856374,0.04941896,136.99,136.94,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764168856571,0.04941896,136.99,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168856973,0.04941896,136.99,136.95,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764168857480,6.5666,137.11,137.02,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764168857674,9.7366,137.11,137.02,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764168858373,0.05316075,137.08,137.05,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1764168859173,3.17,137.07,137.05,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1764168859573,9.7386,137.07,136.97,36.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764168859782,3.17,137.06,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168859976,105.3563,137.06,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168860477,105.3563,137.06,136.91,102.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764168860478,105.4139,136.98,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168860677,105.4139,136.98,136.82,102.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764168860678,3.22515612,136.95,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168860984,3.22515612,136.95,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168860985,0.05229309,136.91,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168861183,105.4382,136.95,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168861184,3.21621193,136.87,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168861479,0.04908784,136.82,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168861679,0.04908784,136.82,136.78,105.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764168861877,0.04611456,136.81,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168862075,9.7461,136.91,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168862281,9.7461,136.91,136.8,105.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764168862987,0.05179918,136.87,136.84,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168868381,3.22179918,136.87,136.84,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168868783,0.05179918,136.87,136.84,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168870579,0.05179918,136.87,136.84,3.15930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168871194,0.05179918,136.87,136.84,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168871787,3.22179918,136.87,136.84,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1764168872688,105.5097,136.85,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168872987,3.17,136.84,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168873179,105.4919,136.88,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168873588,3.17,136.87,136.76,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1764168873788,0.05517897,136.83,136.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168874086,0.05517897,136.83,136.76,105.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764168874292,0.05517897,136.83,136.77,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764168874791,0.05517897,136.83,136.77,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764168874990,0.05517897,136.83,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168875987,0.05517897,136.83,136.79,105.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764168876183,105.5575,136.79,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168876379,124.1345,136.81,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168876380,3.17,136.71,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168876588,3.17,136.71,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168876589,3.21729266,136.66,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168876790,0.04875483,136.6,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764168877001,3.17,136.54,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168877290,3.17,136.73,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168877491,3.17,136.72,136.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168877694,105.6307,136.69,136.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764168877890,3.17,136.73,136.6,105.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764168878088,3.17,136.71,136.6,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764168878289,0.04633404,136.67,136.64,0.04967657]
["bitfinex-derivatives","SOLF0:USTF0",1764168878689,102.4236,136.74,136.64,3.15967657]
["bitfinex-derivatives","SOLF0:USTF0",1764168878893,9.7547,136.73,136.62,33.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764168879092,112.1843,136.73,136.62,33.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764168879397,112.1843,136.73,136.61,102.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764168879398,102.4598,136.69,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168879596,3.17,136.65,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168879797,105.6598,136.65,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168879999,0.04751959,136.61,136.59,0.05238202]
["bitfinex-derivatives","SOLF0:USTF0",1764168880194,3.21751959,136.61,136.59,0.05238202]
["bitfinex-derivatives","SOLF0:USTF0",1764168880904,0.04751959,136.61,136.59,0.05238202]
["bitfinex-derivatives","SOLF0:USTF0",1764168882693,3.02751959,136.61,136.59,0.00238202]
["bitfinex-derivatives","SOLF0:USTF0",1764168882900,3.02751959,136.61,136.51,4.86430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168882901,2.98,136.54,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168883101,102.5462,136.58,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168883600,2.98,136.59,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168883799,0.05179797,136.56,136.54,0.04632836]
["bitfinex-derivatives","SOLF0:USTF0",1764168884618,0.05179797,136.56,136.54,3.06632836]
["bitfinex-derivatives","SOLF0:USTF0",1764168885113,9.5696,136.63,136.54,3.06632836]
["bitfinex-derivatives","SOLF0:USTF0",1764168885312,9.5696,136.63,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168885511,2.98,136.63,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168886010,6.5886,136.65,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168886210,0.04877801,136.61,136.58,0.04899037]
["bitfinex-derivatives","SOLF0:USTF0",1764168887421,0.04877801,136.61,136.58,3.06899037]
["bitfinex-derivatives","SOLF0:USTF0",1764168887723,3.02877801,136.61,136.58,0.04899037]
["bitfinex-derivatives","SOLF0:USTF0",1764168888123,0.04877801,136.61,136.58,0.04899037]
["bitfinex-derivatives","SOLF0:USTF0",1764168889126,105.5083,136.6,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168889315,2.98,136.6,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168889624,105.481,136.64,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168890325,0.04745709,136.59,136.57,0.04913596]
["bitfinex-derivatives","SOLF0:USTF0",1764168890519,0.04812324,136.59,136.57,0.04913596]
["bitfinex-derivatives","SOLF0:USTF0",1764168893224,3.02812324,136.59,136.57,0.04913596]
["bitfinex-derivatives","SOLF0:USTF0",1764168894516,9.61982324,136.59,136.57,0.04913596]
["bitfinex-derivatives","SOLF0:USTF0",1764168894717,2.98,136.58,136.57,0.04913596]
["bitfinex-derivatives","SOLF0:USTF0",1764168894920,2.98,136.58,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168895925,0.05412522,136.56,136.51,4.86430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168897727,3.03412522,136.56,136.51,1.84430163]
["bitfinex-derivatives","SOLF0:USTF0",1764168898027,2.98,136.55,136.51,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764168898235,2.98,136.52,136.51,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764168898421,105.5842,136.5,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168898728,0.05383213,136.47,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168898916,3.03383213,136.47,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899121,3.03383213,136.47,136.14,17.84753031]
["bitfinex-derivatives","SOLF0:USTF0",1764168899122,2.98,136.34,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899326,2.98,136.26,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899528,3.03510151,136.26,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899732,3.03510151,136.26,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899733,105.7869,136.23,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168899937,105.7869,136.23,136.06,102.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764168899938,2.98,136.17,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168900132,2.98,136.11,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168900335,2.98,136.1,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764168900532,0.0563051,136.04,135.95,2.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1764168900735,0.0563051,136.04,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168900931,2.98,136.19,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168901244,2.98,136.15,135.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168901437,2.98,136.15,136.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168901636,2.98,136.2,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168902238,3.03353816,136.16,136.13,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1764168902437,0.04629747,136.16,136.13,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1764168902836,2.98,136.26,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903031,2.98,136.26,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903032,2.98,136.23,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903240,2.98,136.28,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903436,2.98,136.28,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903640,2.98,136.33,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168903845,3.03493419,136.27,136.25,0.05171926]
["bitfinex-derivatives","SOLF0:USTF0",1764168904036,0.0515291,136.27,136.25,0.05171926]
["bitfinex-derivatives","SOLF0:USTF0",1764168904732,102.718,136.35,136.25,0.05171926]
["bitfinex-derivatives","SOLF0:USTF0",1764168904943,190.5461,136.39,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168904944,2.98,136.34,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168905138,2.98,136.37,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168905334,2.98,136.33,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168905734,0.05484583,136.29,136.26,0.05062041]
["bitfinex-derivatives","SOLF0:USTF0",1764168905934,3.17484583,136.29,136.26,0.05062041]
["bitfinex-derivatives","SOLF0:USTF0",1764168906241,0.05484583,136.29,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168906434,102.7483,136.31,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168906842,102.7782,136.27,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168907044,0.05486908,136.23,136.21,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1764168909546,0.05486908,136.23,136.08,130.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764168909746,3.12,136.24,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168910247,105.93,136.23,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168910457,3.12,136.22,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764168910651,0.0483813,136.17,136.15,3.02619981]
["bitfinex-derivatives","SOLF0:USTF0",1764168910949,0.05226909,136.17,136.15,3.02619981]
["bitfinex-derivatives","SOLF0:USTF0",1764168911342,3.12,136.26,136.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764168911539,33.67449349,136.31,136.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168911851,105.8189,136.27,136.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168912455,3.09373596,136.23,136.21,0.04983733]
["bitfinex-derivatives","SOLF0:USTF0",1764168912644,3.08964038,136.23,136.21,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1764168912955,102.8324,136.2,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168913144,3.04,136.19,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168913850,0.0515516,136.15,136.13,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1764168914651,0.0515516,136.15,136.13,3.12728564]
["bitfinex-derivatives","SOLF0:USTF0",1764168914853,3.04,136.24,136.13,4.58728564]
["bitfinex-derivatives","SOLF0:USTF0",1764168915039,3.04,136.24,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168916147,0.05653509,136.2,136.17,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1764168916346,0.05653509,136.2,136.17,3.12841895]
["bitfinex-derivatives","SOLF0:USTF0",1764168916547,0.05653509,136.2,136.17,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1764168918147,3.09653509,136.2,136.17,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1764168918342,3.09653509,136.2,136.09,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168918556,105.8708,136.2,136.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1764168918749,105.8708,136.2,136.04,102.9448]
["bitfinex-derivatives","SOLF0:USTF0",1764168918750,3.04,136.2,136.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168918944,102.8375,136.19,136.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168919147,105.8939,136.17,136.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764168919348,0.05385511,136.13,136.1,3.12730195]
["bitfinex-derivatives","SOLF0:USTF0",1764168919548,0.05385511,136.13,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168919953,105.937,136.11,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168920154,3.04,136.11,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168920457,3.04,136.11,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168920458,3.04,136.08,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168921046,0.04726751,136.04,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168922248,0.04726751,136.04,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168922759,0.04726751,136.04,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168923154,7.20361521,136.16,136.06,106.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764168923356,102.8161,136.22,136.06,106.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764168923357,3.04,136.3,136.19,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764168923547,3.04,136.36,136.27,102.7747]
["bitfinex-derivatives","SOLF0:USTF0",1764168923752,7.20361521,136.48,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168923954,7.20361521,136.48,136.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764168923955,3.04,136.47,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168924164,3.04,136.53,136.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168924356,3.04,136.6,136.5,102.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764168924562,3.04,136.6,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168924857,3.04,136.6,136.48,102.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764168925058,102.4859,136.66,136.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168925059,102.5676,136.55,136.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764168925256,102.6153,136.49,136.36,102.7042]
["bitfinex-derivatives","SOLF0:USTF0",1764168925552,102.6449,136.45,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168925757,102.6449,136.45,136.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168925758,3.04,136.44,136.33,105.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764168925953,102.6361,136.46,136.33,105.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764168925954,102.6319,136.47,136.33,105.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764168926156,0.04764404,136.41,136.39,0.05007248]
["bitfinex-derivatives","SOLF0:USTF0",1764168926355,0.04944814,136.41,136.39,0.05007248]
["bitfinex-derivatives","SOLF0:USTF0",1764168926951,102.5828,136.53,136.39,105.81137248]
["bitfinex-derivatives","SOLF0:USTF0",1764168927154,22.22731547,136.58,136.46,102.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764168927349,3.04,136.58,136.46,105.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764168927548,3.04,136.58,136.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168927863,102.5372,136.59,136.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168927864,3.04,136.54,136.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168928162,3.09031191,136.51,136.48,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1764168928368,0.05031191,136.51,136.48,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1764168928868,0.05031191,136.51,136.37,102.6966]
["bitfinex-derivatives","SOLF0:USTF0",1764168928869,107.1058,136.5,136.37,102.6966]
["bitfinex-derivatives","SOLF0:USTF0",1764168929048,3.04,136.55,136.44,102.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764168929249,3.04,136.55,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168929450,105.6098,136.55,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168929655,105.6098,136.55,136.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764168929855,307.5468,136.62,136.35,102.7145]
["bitfinex-derivatives","SOLF0:USTF0",1764168929856,3.04,136.49,136.35,102.7145]
["bitfinex-derivatives","SOLF0:USTF0",1764168930068,19.18731547,136.52,136.39,105.7612]
["bitfinex-derivatives","SOLF0:USTF0",1764168930269,102.6202,136.48,136.34,133.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764168930457,3.04,136.5,136.37,102.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764168930658,3.04,136.5,136.39,105.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764168930856,0.04656909,136.46,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168931058,0.05182857,136.45,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168931364,0.05416804,136.42,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168931563,0.05087325,136.41,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168931767,0.05607513,136.41,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168931962,3.04,136.58,136.48,102.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764168932149,102.4765,136.67,136.48,102.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764168932150,3.04,136.67,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168932354,3.04,136.67,136.56,105.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764168932550,102.4258,136.74,136.56,105.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764168932551,105.4801,136.72,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168932853,102.4646,136.69,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168933159,102.5084,136.63,136.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168933558,3.04,136.64,136.53,102.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764168933866,3.04,136.64,136.52,105.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764168934163,0.0514768,136.59,136.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168934862,0.0514768,136.59,136.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764168935169,0.05436142,136.56,136.5,130.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764168935369,0.05436142,136.56,136.5,133.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764168935963,0.05436142,136.56,136.52,105.6614]
["bitfinex-derivatives","SOLF0:USTF0",1764168936262,3.04,136.64,136.53,105.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764168936566,102.4772,136.67,136.54,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764168936962,102.4772,136.67,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168937160,0.05503843,136.62,136.59,0.04778065]
["bitfinex-derivatives","SOLF0:USTF0",1764168937475,3.04,136.87,136.76,102.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764168937659,3.04,136.92,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168937859,3.04,136.92,136.77,102.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764168938059,3.04,136.92,136.8,102.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764168938362,0.04841551,136.87,136.85,0.04696997]
["bitfinex-derivatives","SOLF0:USTF0",1764168938557,105.3012,136.96,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168938757,102.2752,136.94,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168938957,3.04,136.89,136.62,451.88524063]
["bitfinex-derivatives","SOLF0:USTF0",1764168939162,3.04,136.89,136.73,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764168939163,3.04,136.86,136.73,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764168939365,19.18731547,136.9,136.75,112.075]
["bitfinex-derivatives","SOLF0:USTF0",1764168939558,102.3053,136.9,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168939754,102.3148,136.89,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764168939961,0.05008698,136.84,136.81,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1764168940268,3.09008698,136.84,136.81,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1764168940463,0.05008698,136.84,136.81,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1764168940867,3.09008698,136.84,136.81,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1764168941367,102.3588,136.83,136.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168941560,105.3908,136.84,136.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764168941863,102.2305,137.0,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168942069,3.11,137.0,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168942259,102.2083,137.03,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168942454,0.05449778,136.95,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168942658,0.05449778,136.95,136.84,19.18731547]
["bitfinex-derivatives","SOLF0:USTF0",1764168942659,0.05449778,136.95,136.84,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1764168942977,0.05220977,136.91,136.84,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1764168943264,0.05220977,136.91,136.78,102.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764168943265,0.05220977,136.91,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168943468,0.04945486,136.86,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168944268,0.04945486,136.86,136.74,105.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764168944461,0.04921185,136.81,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168945368,102.2953,136.91,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168945568,102.328,136.87,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168945871,102.3426,136.85,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168946275,102.3359,136.86,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168946476,102.3731,136.81,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168946664,0.04984573,136.78,136.75,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1764168951673,3.15984573,136.78,136.75,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1764168951874,0.04984573,136.78,136.75,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1764168952072,0.04984573,136.78,136.75,3.16288023]
["bitfinex-derivatives","SOLF0:USTF0",1764168952274,6.5789,136.86,136.75,3.16288023]
["bitfinex-derivatives","SOLF0:USTF0",1764168952474,108.9127,136.86,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168953277,0.05168455,136.82,136.79,0.04864612]
["bitfinex-derivatives","SOLF0:USTF0",1764168953768,102.2165,137.02,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168953968,102.2165,137.02,136.88,102.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764168953969,3.11,137.02,136.91,102.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764168954170,105.2593,137.11,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168954380,102.2016,137.04,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168954683,0.04886153,136.98,136.96,0.05398447]
["bitfinex-derivatives","SOLF0:USTF0",1764168954877,102.2428,136.98,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168955487,3.11,136.99,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168955979,3.11,136.99,136.92,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1764168955980,0.05590039,136.95,136.92,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1764168957983,6.5746,136.94,136.92,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1764168958279,3.16590039,136.95,136.92,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1764168958480,9.74020039,136.95,136.92,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1764168958683,3.11,136.94,136.83,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1764168958977,3.11,136.94,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168959179,3.11,137.07,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168959375,3.11,137.07,136.96,102.253]
["bitfinex-derivatives","SOLF0:USTF0",1764168959676,3.11,137.17,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168959878,105.2339,137.14,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168960183,105.2339,137.14,136.91,102.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764168960184,102.2149,137.02,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168960386,105.3235,137.02,136.88,102.314]
["bitfinex-derivatives","SOLF0:USTF0",1764168960573,3.11,136.99,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168960781,0.05333599,136.94,136.92,3.16597281]
["bitfinex-derivatives","SOLF0:USTF0",1764168960978,0.05582975,136.94,136.92,0.04877096]
["bitfinex-derivatives","SOLF0:USTF0",1764168962176,112.01522975,136.94,136.92,0.04877096]
["bitfinex-derivatives","SOLF0:USTF0",1764168962484,112.01472975,136.94,136.82,133.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764168962685,111.9589,136.94,136.82,133.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764168962883,111.9589,136.94,136.82,105.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764168963274,102.2509,136.97,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168963578,102.2509,136.97,136.84,102.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764168963782,3.11,137.06,136.89,102.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764168964084,3.11,137.06,136.95,102.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764168964269,0.05351336,137.02,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168964468,3.11,137.17,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168964668,102.1611,137.09,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168964874,6.5683,137.08,136.96,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764168965072,121.32701547,137.12,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168965285,102.1458,137.11,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764168965481,0.04967304,137.06,137.03,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1764168967489,0.04967304,137.06,136.96,105.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764168967678,105.0183,137.11,136.98,105.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764168967992,102.1757,137.07,136.93,105.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764168968185,105.0385,137.08,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168968186,102.2223,137.01,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764168968378,0.04989558,136.96,136.93,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1764168968574,2.87,137.02,136.93,3.0719736]
["bitfinex-derivatives","SOLF0:USTF0",1764168968873,0.04615245,136.99,136.96,0.04626296]
["bitfinex-derivatives","SOLF0:USTF0",1764168969484,2.87,137.07,136.97,105.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764168969685,9.4377,137.09,136.97,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764168969884,2.87,137.09,137.0,102.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764168970184,102.1382,137.12,136.99,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764168970489,2.92586217,137.07,137.04,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764168970677,105.0543,137.06,136.94,37.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764168971379,102.2316,137.0,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168971572,0.05009683,136.96,136.93,0.04828998]
["bitfinex-derivatives","SOLF0:USTF0",1764168971774,0.05509792,136.96,136.93,0.04954904]
["bitfinex-derivatives","SOLF0:USTF0",1764168971986,0.05509792,136.96,136.93,3.19954904]
["bitfinex-derivatives","SOLF0:USTF0",1764168972378,0.05509792,136.96,136.93,0.04954904]
["bitfinex-derivatives","SOLF0:USTF0",1764168973681,0.05509792,136.96,136.93,9.77414904]
["bitfinex-derivatives","SOLF0:USTF0",1764168974082,0.05509792,136.96,136.93,0.04954904]
["bitfinex-derivatives","SOLF0:USTF0",1764168974477,0.05509792,136.96,136.93,105.47814904]
["bitfinex-derivatives","SOLF0:USTF0",1764168974676,2.91,137.08,136.96,102.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764168974881,2.91,137.08,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168975088,2.91,137.08,136.98,102.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764168975492,102.1756,137.07,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168975683,0.04822299,137.03,137.01,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1764168975988,0.04822299,137.03,136.88,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764168975989,105.1458,136.99,136.88,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764168976188,2.91,136.97,136.87,102.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764168976377,2.91,136.97,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168976776,105.163,136.97,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168976984,0.05561813,136.93,136.9,0.04804799]
["bitfinex-derivatives","SOLF0:USTF0",1764168977887,102.3183,136.88,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168978085,105.2283,136.88,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168978286,6.5788,136.86,136.76,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764168978488,102.3349,136.86,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168978888,0.04669756,136.82,136.79,0.04793744]
["bitfinex-derivatives","SOLF0:USTF0",1764168979193,2.95669756,136.82,136.79,0.04793744]
["bitfinex-derivatives","SOLF0:USTF0",1764168979779,0.04669756,136.82,136.79,0.04793744]
["bitfinex-derivatives","SOLF0:USTF0",1764168982088,105.1988,136.92,136.79,105.58243744]
["bitfinex-derivatives","SOLF0:USTF0",1764168982289,2.91,136.9,136.77,102.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764168982491,2.91,136.9,136.78,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1764168982691,6.5773,136.89,136.78,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1764168982892,2.91,136.9,136.79,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764168983089,9.4869,136.9,136.83,0.05507799]
["bitfinex-derivatives","SOLF0:USTF0",1764168983392,0.05031861,136.86,136.83,0.05507799]
["bitfinex-derivatives","SOLF0:USTF0",1764168984691,2.96031861,136.86,136.83,0.05507799]
["bitfinex-derivatives","SOLF0:USTF0",1764168984892,0.05031861,136.86,136.83,0.05507799]
["bitfinex-derivatives","SOLF0:USTF0",1764168985503,2.96031861,136.86,136.83,0.05507799]
["bitfinex-derivatives","SOLF0:USTF0",1764168985698,2.91,136.85,136.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764168986794,2.91,136.85,136.79,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1764168986795,0.05039603,136.82,136.79,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1764168989999,2.96039603,136.82,136.79,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1764168990597,9.54099603,136.82,136.79,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1764168991003,2.91,136.81,136.79,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1764168991505,2.91,136.81,136.65,465.13651449]
["bitfinex-derivatives","SOLF0:USTF0",1764168991506,2.91,136.8,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168991700,2.91,136.8,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168992000,6.582,136.79,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764168992204,6.582,136.79,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168992405,2.91,136.8,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168992406,0.0522091,136.75,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168993005,0.0522091,136.75,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168993410,0.0522091,136.75,136.69,102.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764168993808,0.0522091,136.75,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764168994308,0.0522091,136.75,136.69,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764168994714,0.0522091,136.75,136.68,133.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764168995010,0.0522091,136.75,136.68,133.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764168995510,0.0522091,136.75,136.63,102.501]
["bitfinex-derivatives","SOLF0:USTF0",1764168995511,2.9622091,136.75,136.63,102.501]
["bitfinex-derivatives","SOLF0:USTF0",1764168995709,0.05142025,136.7,136.63,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1764168996009,0.05142025,136.7,136.64,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764168996212,0.05142025,136.7,136.63,105.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764168996615,0.05142025,136.7,136.66,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764168996912,0.05142025,136.7,136.63,105.6508]
["bitfinex-derivatives","SOLF0:USTF0",1764168997205,0.05142025,136.7,136.66,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764168997412,0.05142025,136.7,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168997713,2.91,136.75,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168998006,30.43,136.79,136.67,105.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764168998210,102.394,136.78,136.67,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1764168998408,2.91,136.77,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764168998815,0.04642895,136.73,136.71,0.0512248]
["bitfinex-derivatives","SOLF0:USTF0",1764169001211,0.04642895,136.73,136.71,3.0512248]
["bitfinex-derivatives","SOLF0:USTF0",1764169001512,3.07,136.84,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169001817,3.07,136.82,136.73,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764169002010,3.07,136.81,136.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169002210,6.5827,136.78,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764169002509,0.04723538,136.75,136.73,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169002710,0.05079096,136.75,136.73,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169004712,0.05079096,136.75,136.73,3.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169005015,0.05079096,136.75,136.73,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169007513,0.05079096,136.75,136.73,3.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169007702,0.05079096,136.75,136.73,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169008615,3.12079096,136.75,136.73,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1764169009015,3.07,136.74,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169009816,6.5853,136.72,136.66,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764169010118,0.05410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169011915,3.12410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169012219,0.05410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169015825,0.05410309,136.7,136.68,3.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169016025,0.05410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169016222,3.12410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169016615,9.71030309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169016927,0.05410309,136.7,136.68,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1764169018022,3.07,136.81,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169018221,3.07,136.78,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169018425,3.07,136.76,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169018924,0.04679886,136.72,136.69,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1764169019719,3.11679886,136.72,136.69,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1764169020120,3.07,136.7,136.69,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1764169020326,3.07,136.7,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169020728,3.07,136.7,136.61,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764169021125,6.5867,136.69,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169021328,0.04736393,136.66,136.64,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1764169021630,3.11736393,136.66,136.64,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1764169021829,3.11736393,136.66,136.57,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764169022031,3.07,136.7,136.6,105.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764169022428,3.07,136.7,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169022827,111.38284036,136.75,136.59,102.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764169022828,6.70596945,136.76,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169023126,3.07,136.79,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169023326,3.07,136.76,136.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764169023718,3.07,136.72,136.61,102.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764169023924,3.11616719,136.68,136.65,0.04781225]
["bitfinex-derivatives","SOLF0:USTF0",1764169024425,3.07,136.67,136.65,0.04781225]
["bitfinex-derivatives","SOLF0:USTF0",1764169025128,3.18,136.66,136.65,0.04781225]
["bitfinex-derivatives","SOLF0:USTF0",1764169025329,3.18,136.65,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169026233,0.04724021,136.62,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169026433,3.18,136.7,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169026629,3.18,136.7,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169026829,3.18,136.7,136.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764169027029,3.18,136.7,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169027228,27.2,136.71,136.63,105.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764169027431,3.18,136.74,136.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169027628,0.05273606,136.68,136.66,9.69514021]
["bitfinex-derivatives","SOLF0:USTF0",1764169027823,0.04871813,136.68,136.66,3.10724021]
["bitfinex-derivatives","SOLF0:USTF0",1764169028025,0.04871813,136.68,136.66,0.04724021]
["bitfinex-derivatives","SOLF0:USTF0",1764169030735,0.04871813,136.68,136.66,3.10724021]
["bitfinex-derivatives","SOLF0:USTF0",1764169030923,0.04871813,136.68,136.66,0.04724021]
["bitfinex-derivatives","SOLF0:USTF0",1764169031830,12.42070272,136.78,136.66,0.04724021]
["bitfinex-derivatives","SOLF0:USTF0",1764169031831,9.70596945,136.79,136.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169032134,3.0,136.79,136.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169032328,3.0,136.76,136.65,132.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764169032534,3.0,136.71,136.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169032736,3.05026318,136.67,136.65,0.05036023]
["bitfinex-derivatives","SOLF0:USTF0",1764169033034,0.05026318,136.67,136.65,0.05036023]
["bitfinex-derivatives","SOLF0:USTF0",1764169033932,3.0,136.75,136.66,103.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764169034130,3.0,136.75,136.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169034325,3.0,136.75,136.63,102.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764169034527,3.0,136.75,136.65,102.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764169034731,3.0,136.75,136.65,105.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764169034925,0.05147669,136.71,136.69,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1764169035722,0.05147669,136.71,136.69,2.92667028]
["bitfinex-derivatives","SOLF0:USTF0",1764169036123,0.05147669,136.71,136.69,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1764169037023,0.05147669,136.71,136.69,2.92667028]
["bitfinex-derivatives","SOLF0:USTF0",1764169037224,3.0,136.79,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169037739,3.0,136.79,136.7,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764169038043,3.0,136.78,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169038233,3.0,136.78,136.73,0.05092727]
["bitfinex-derivatives","SOLF0:USTF0",1764169038536,3.04642445,136.75,136.73,0.05092727]
["bitfinex-derivatives","SOLF0:USTF0",1764169039136,3.0,136.74,136.73,0.05092727]
["bitfinex-derivatives","SOLF0:USTF0",1764169040039,6.5852,136.72,136.65,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764169040433,6.70596945,136.77,136.67,102.472]
["bitfinex-derivatives","SOLF0:USTF0",1764169040641,3.0,136.78,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169041140,0.0541458,136.75,136.73,0.05378312]
["bitfinex-derivatives","SOLF0:USTF0",1764169041738,3.0541458,136.75,136.73,0.05378312]
["bitfinex-derivatives","SOLF0:USTF0",1764169041933,3.0541458,136.75,136.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169042135,3.0,136.75,136.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169042337,105.418,136.75,136.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169042541,109.53774695,136.77,136.63,8.76747295]
["bitfinex-derivatives","SOLF0:USTF0",1764169042542,139.59774695,136.77,136.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169042741,3.0,136.76,136.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169042941,3.0,136.76,136.69,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1764169042942,3.05588355,136.71,136.69,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1764169043140,3.05022479,136.71,136.69,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1764169044437,0.05022479,136.71,136.69,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1764169044641,0.05022479,136.71,136.69,2.92814218]
["bitfinex-derivatives","SOLF0:USTF0",1764169045139,6.5825,136.78,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169045346,3.0,136.8,136.71,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764169045546,3.0,136.79,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169045846,6.5829,136.77,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169046044,105.3895,136.79,136.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169046339,3.0,136.75,136.73,0.04617829]
["bitfinex-derivatives","SOLF0:USTF0",1764169046845,3.04903923,136.76,136.73,0.04617829]
["bitfinex-derivatives","SOLF0:USTF0",1764169047044,0.04903923,136.76,136.73,0.04617829]
["bitfinex-derivatives","SOLF0:USTF0",1764169047242,0.04903923,136.76,136.73,2.92617829]
["bitfinex-derivatives","SOLF0:USTF0",1764169048039,0.04903923,136.76,136.73,0.04617829]
["bitfinex-derivatives","SOLF0:USTF0",1764169048349,0.04903923,136.76,136.73,105.35277829]
["bitfinex-derivatives","SOLF0:USTF0",1764169048546,6.58,136.83,136.76,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764169048846,3.0,136.84,136.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169049144,3.0,136.83,136.71,11.64747295]
["bitfinex-derivatives","SOLF0:USTF0",1764169049448,3.0,136.8,136.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169049642,3.0518866,136.77,136.74,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1764169049844,6.5834,136.76,136.74,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1764169050048,0.0518866,136.77,136.74,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1764169050744,9.6348866,136.77,136.74,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1764169050941,3.0,136.69,136.63,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764169051245,0.75,136.55,136.44,20.72753031]
["bitfinex-derivatives","SOLF0:USTF0",1764169051443,0.75,136.55,136.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169051646,0.75,136.51,136.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169051849,0.75,136.51,136.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169052049,0.04935809,136.47,136.45,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1764169052243,0.75,136.55,136.45,2.92782174]
["bitfinex-derivatives","SOLF0:USTF0",1764169052442,212.95164695,136.6,136.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169052945,0.75,136.59,136.48,105.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764169053245,0.05406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169053445,0.80406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169056953,0.75,136.54,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169057755,0.05406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169058353,0.80406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169059156,0.05406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169060347,0.05406833,136.55,136.52,2.9330991]
["bitfinex-derivatives","SOLF0:USTF0",1764169061244,0.05406833,136.55,136.52,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1764169061447,0.05406833,136.55,136.52,2.9930991]
["bitfinex-derivatives","SOLF0:USTF0",1764169061651,103.38046833,136.55,136.52,0.0030991]
["bitfinex-derivatives","SOLF0:USTF0",1764169061859,103.38046833,136.55,136.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169061860,0.71,136.52,136.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169062047,7.84424695,136.52,136.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169062246,109.69644695,136.56,136.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169062247,6.5936,136.55,136.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169062752,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169064660,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169065157,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169065460,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169065850,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169067448,0.7610934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169067954,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169070149,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169070759,0.7610934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169071561,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169071757,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169072763,0.7610934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169073362,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169074669,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169074866,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169075162,0.0510934,136.51,136.48,0.04704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169075365,0.0510934,136.51,136.48,2.98704584]
["bitfinex-derivatives","SOLF0:USTF0",1764169076455,0.0510934,136.51,136.48,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1764169077261,0.7610934,136.51,136.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169077465,0.66,136.38,136.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169077766,0.66,136.32,136.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169078068,0.66,136.27,136.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169078267,0.66,136.27,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169078472,0.66,136.32,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169078669,103.4108,136.37,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169078878,0.71,136.36,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169079171,0.71,136.36,136.23,102.8023]
["bitfinex-derivatives","SOLF0:USTF0",1764169079172,0.71,136.36,136.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764169079472,0.05076005,136.32,136.29,0.05391804]
["bitfinex-derivatives","SOLF0:USTF0",1764169080864,0.05076005,136.32,136.29,2.99391804]
["bitfinex-derivatives","SOLF0:USTF0",1764169081170,0.05076005,136.32,136.29,0.05391804]
["bitfinex-derivatives","SOLF0:USTF0",1764169081578,0.76076005,136.32,136.29,0.05391804]
["bitfinex-derivatives","SOLF0:USTF0",1764169082075,0.71,136.3,136.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169082472,7.13424695,136.32,136.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169082661,7.84424695,136.32,136.21,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764169082864,27.08,136.34,136.23,105.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764169083085,0.71,136.37,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169083974,0.71,136.37,136.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764169084173,0.05175443,136.34,136.31,0.0521714]
["bitfinex-derivatives","SOLF0:USTF0",1764169084474,0.81175443,136.34,136.31,0.0521714]
["bitfinex-derivatives","SOLF0:USTF0",1764169085077,0.05175443,136.34,136.31,0.0521714]
["bitfinex-derivatives","SOLF0:USTF0",1764169085273,0.81175443,136.34,136.31,0.0521714]
["bitfinex-derivatives","SOLF0:USTF0",1764169085968,103.4922,136.33,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169086269,0.76,136.33,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169086868,0.76,136.3,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169087177,0.05344101,136.27,136.25,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1764169088377,0.05344101,136.27,136.25,3.09167659]
["bitfinex-derivatives","SOLF0:USTF0",1764169089075,0.05344101,136.27,136.25,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1764169089485,0.05344101,136.27,136.25,3.09167659]
["bitfinex-derivatives","SOLF0:USTF0",1764169089669,6.6027,136.36,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169089875,0.82,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169090272,7.4234,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169090470,102.8365,136.19,136.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169090669,103.701,136.13,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169090871,0.82,136.06,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764169091173,102.892,136.12,136.0,3.03634112]
["bitfinex-derivatives","SOLF0:USTF0",1764169091174,7.96424695,136.12,136.0,3.03634112]
["bitfinex-derivatives","SOLF0:USTF0",1764169091479,8.01424695,136.1,135.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169091679,132.40470875,136.16,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169091680,7.13424695,135.99,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169091876,7.13424695,136.01,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169092076,0.88,136.09,135.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169092376,8.01424695,136.14,136.01,106.011159]
["bitfinex-derivatives","SOLF0:USTF0",1764169092573,0.94,136.18,136.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169092777,0.94,136.18,136.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169092977,0.94,136.18,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169093487,0.04851056,136.14,136.12,0.05052556]
["bitfinex-derivatives","SOLF0:USTF0",1764169094179,0.98851056,136.14,136.12,0.05052556]
["bitfinex-derivatives","SOLF0:USTF0",1764169094488,0.94,136.13,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169094678,0.94,136.13,135.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169095079,0.89,136.1,135.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169095278,0.0474902,136.06,136.03,0.05338798]
["bitfinex-derivatives","SOLF0:USTF0",1764169095683,0.0474902,136.06,136.03,3.04338798]
["bitfinex-derivatives","SOLF0:USTF0",1764169095986,0.0474902,136.06,136.03,0.05338798]
["bitfinex-derivatives","SOLF0:USTF0",1764169096385,0.0474902,136.06,136.03,3.04338798]
["bitfinex-derivatives","SOLF0:USTF0",1764169096580,0.89,136.15,136.03,3.04338798]
["bitfinex-derivatives","SOLF0:USTF0",1764169096786,0.89,136.15,136.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169097390,27.22,136.18,136.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169097690,0.04969297,136.13,136.11,0.05190316]
["bitfinex-derivatives","SOLF0:USTF0",1764169097877,0.05251504,136.13,136.11,0.05190316]
["bitfinex-derivatives","SOLF0:USTF0",1764169098088,0.05251504,136.13,136.11,3.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1764169098283,0.89,136.2,136.11,3.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1764169098588,0.94,136.17,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169099378,0.04841791,136.11,136.09,0.0492186]
["bitfinex-derivatives","SOLF0:USTF0",1764169099585,0.94,136.15,136.09,0.0492186]
["bitfinex-derivatives","SOLF0:USTF0",1764169099780,0.04696376,136.11,136.03,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764169099981,0.04696376,136.11,136.06,3.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1764169100284,0.05182889,136.1,136.06,3.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1764169100489,0.05182889,136.1,136.07,3.04202035]
["bitfinex-derivatives","SOLF0:USTF0",1764169100788,0.94,136.19,136.07,3.04202035]
["bitfinex-derivatives","SOLF0:USTF0",1764169100985,0.99,136.18,136.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169101883,0.05097742,136.14,136.11,0.04836629]
["bitfinex-derivatives","SOLF0:USTF0",1764169102091,0.05097742,136.14,136.11,3.03836629]
["bitfinex-derivatives","SOLF0:USTF0",1764169102587,0.99,136.23,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169102979,103.7969,136.23,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169103180,7.5989,136.23,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169103380,0.0467201,136.19,136.16,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1764169104183,0.0467201,136.19,136.16,3.03925804]
["bitfinex-derivatives","SOLF0:USTF0",1764169106198,1.0367201,136.19,136.16,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1764169107284,1.0367201,136.19,136.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764169107479,7.6013,136.19,136.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764169107694,0.99,136.18,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169107882,0.99,136.17,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169108399,0.04781151,136.14,136.11,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764169109202,1.03781151,136.14,136.11,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764169110398,0.99,136.13,136.11,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764169110590,0.99,136.13,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169110796,7.6041,136.13,136.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169111697,102.8718,136.15,136.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169111698,0.05331148,136.09,136.06,3.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1764169111993,0.04889497,136.09,136.06,3.04160631]
["bitfinex-derivatives","SOLF0:USTF0",1764169112587,0.04889497,136.09,136.06,0.05160631]
["bitfinex-derivatives","SOLF0:USTF0",1764169113195,0.04889497,136.09,136.06,3.04160631]
["bitfinex-derivatives","SOLF0:USTF0",1764169114994,0.04889497,136.09,136.06,0.05160631]
["bitfinex-derivatives","SOLF0:USTF0",1764169115195,103.8489,136.08,136.06,0.05160631]
["bitfinex-derivatives","SOLF0:USTF0",1764169115393,0.93,136.07,135.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169115588,6.6173,136.06,135.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169116095,103.8592,136.07,135.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169116400,0.0480374,136.04,136.01,3.0400533]
["bitfinex-derivatives","SOLF0:USTF0",1764169119388,6.6154,136.1,136.01,3.0400533]
["bitfinex-derivatives","SOLF0:USTF0",1764169119591,6.6154,136.1,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169120388,6.6161,136.09,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169120602,0.04662711,136.07,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169121494,0.04662711,136.07,136.04,3.15939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169121890,0.04662711,136.07,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169122291,0.04662711,136.07,136.04,3.15939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169122799,0.04662711,136.07,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169123101,1.02662711,136.07,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169123288,0.04662711,136.07,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169123489,0.98,136.06,136.04,0.04939485]
["bitfinex-derivatives","SOLF0:USTF0",1764169123693,103.9296,136.04,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169124003,6.6193,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169124698,0.0542662,136.0,135.97,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1764169127192,6.6207,135.99,135.97,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1764169127400,7.6007,135.99,135.97,0.05477663]
["bitfinex-derivatives","SOLF0:USTF0",1764169127594,103.9774,135.98,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169127794,6.6223,135.96,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169128104,0.98,136.02,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169128302,103.9478,136.02,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169128499,0.98,136.01,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169128802,0.05003611,135.97,135.94,3.16489283]
["bitfinex-derivatives","SOLF0:USTF0",1764169130396,0.05003611,135.97,135.94,0.05489283]
["bitfinex-derivatives","SOLF0:USTF0",1764169130799,1.03003611,135.97,135.94,0.05489283]
["bitfinex-derivatives","SOLF0:USTF0",1764169131005,0.93,135.91,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169131305,12.53470881,135.96,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169131306,0.93,135.95,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169131490,7.5527,135.95,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169131697,0.93,135.95,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169132004,0.05431122,135.9,135.88,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1764169132201,0.05287156,135.9,135.88,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1764169132798,6.6227,135.95,135.88,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1764169133197,103.0057,135.97,135.88,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1764169133198,6.6218,135.97,135.88,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1764169133399,6.6218,135.97,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169133594,0.93,135.99,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169133904,0.05121947,135.95,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169134105,0.05504427,135.96,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169134309,0.05025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169135100,1.03025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169135496,0.05025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169135998,0.05025454,135.96,135.94,3.1657488]
["bitfinex-derivatives","SOLF0:USTF0",1764169139002,0.05025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169140609,1.03025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169140910,7.65255454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169141412,6.67245454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169141708,0.05025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169141913,1.03025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169142211,6.67245454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169142808,0.05025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169143005,1.03025454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169143412,0.98,135.95,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169146612,6.67255454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169146810,7.63255454,135.96,135.94,0.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1764169148311,6.6234,135.94,135.88,3.23542]
["bitfinex-derivatives","SOLF0:USTF0",1764169148510,131.0641,135.99,135.88,3.23542]
["bitfinex-derivatives","SOLF0:USTF0",1764169149019,6.6221,135.96,135.88,3.23542]
["bitfinex-derivatives","SOLF0:USTF0",1764169149220,0.05440171,135.93,135.91,3.0875926]
["bitfinex-derivatives","SOLF0:USTF0",1764169149513,0.05440171,135.93,135.91,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1764169150109,0.05440171,135.93,135.91,3.0875926]
["bitfinex-derivatives","SOLF0:USTF0",1764169150308,0.05440171,135.93,135.91,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1764169150519,0.96440171,135.93,135.91,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1764169150822,0.05440171,135.93,135.91,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1764169151404,0.92,135.92,135.91,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1764169151607,0.87,135.9,135.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169151817,7.4951,135.9,135.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169152717,0.05291138,135.87,135.84,3.11466796]
["bitfinex-derivatives","SOLF0:USTF0",1764169152917,104.00411138,135.87,135.84,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1764169153120,7.4974,135.85,135.84,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1764169153415,7.4974,135.85,135.84,0.00466796]
["bitfinex-derivatives","SOLF0:USTF0",1764169153612,7.4974,135.85,135.72,103.1879]
["bitfinex-derivatives","SOLF0:USTF0",1764169153613,0.82,135.83,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169153812,12.53470881,135.78,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169154016,12.53470881,135.78,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169154211,13.35470881,135.78,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169154422,12.53470881,135.78,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169154623,0.05449932,135.75,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169154823,0.05462601,135.75,135.73,3.0884406]
["bitfinex-derivatives","SOLF0:USTF0",1764169155516,0.05462601,135.75,135.73,0.0284406]
["bitfinex-derivatives","SOLF0:USTF0",1764169155723,0.87462601,135.75,135.73,0.0284406]
["bitfinex-derivatives","SOLF0:USTF0",1764169157429,0.87462601,135.75,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169157718,0.79,135.74,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169158318,0.04933292,135.72,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169158623,0.83933292,135.72,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169160126,0.04933292,135.72,135.67,5.13190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169160333,0.79,135.71,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169160517,0.79,135.69,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169160823,0.83933292,135.72,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169161418,110.66683292,135.72,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169161618,0.79,135.71,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169161819,0.79,135.69,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169162024,0.04933292,135.72,135.67,5.13190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169162227,0.04933292,135.72,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169163129,103.1164,135.82,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169163326,103.1708,135.75,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169163524,103.1708,135.75,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169163525,8.0829561,135.75,135.67,2.07190325]
["bitfinex-derivatives","SOLF0:USTF0",1764169163829,103.1453,135.79,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169163830,6.631,135.78,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169164133,0.05335457,135.74,135.72,3.10933292]
["bitfinex-derivatives","SOLF0:USTF0",1764169165020,6.63,135.8,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169165217,0.84,135.83,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169165427,6.6305,135.79,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169165929,0.05297285,135.77,135.75,0.05017024]
["bitfinex-derivatives","SOLF0:USTF0",1764169166230,0.05297285,135.77,135.75,3.11017024]
["bitfinex-derivatives","SOLF0:USTF0",1764169166925,103.0881,135.86,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169166926,130.2635,135.84,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169167119,27.16,135.84,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169167318,0.89,135.87,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169167730,8.1329561,135.87,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169167926,0.05588139,135.83,135.8,0.05212893]
["bitfinex-derivatives","SOLF0:USTF0",1764169168732,0.05588139,135.83,135.8,3.11212893]
["bitfinex-derivatives","SOLF0:USTF0",1764169169031,0.95,135.94,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169169223,0.95,135.92,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169169421,6.6265,135.87,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169169630,0.95,135.92,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169170024,0.05041179,135.87,135.84,3.11234888]
["bitfinex-derivatives","SOLF0:USTF0",1764169172536,14.8151561,135.96,135.84,3.11234888]
["bitfinex-derivatives","SOLF0:USTF0",1764169172834,8.2429561,135.98,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169173029,1.0,135.97,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169173528,1.0,135.97,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169173735,1.0,135.91,135.9,0.05365359]
["bitfinex-derivatives","SOLF0:USTF0",1764169174036,1.0,135.91,135.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169174235,103.0164,135.96,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169174236,1.0,135.95,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169174432,28.16,135.98,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169174629,7.6218,135.97,135.85,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764169174830,0.04908377,135.92,135.9,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169175029,0.05417265,135.92,135.9,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169175433,0.05417265,135.92,135.9,3.11222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169176537,6.67837265,135.92,135.9,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169176735,0.05417265,135.92,135.9,3.11222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169179237,1.0,136.0,135.9,3.11222965]
["bitfinex-derivatives","SOLF0:USTF0",1764169179433,1.0,136.0,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169179947,1.05,135.99,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169180127,1.09849664,135.96,135.93,0.04817064]
["bitfinex-derivatives","SOLF0:USTF0",1764169180332,1.10587612,135.96,135.93,0.0497736]
["bitfinex-derivatives","SOLF0:USTF0",1764169180641,0.05587612,135.96,135.93,0.0497736]
["bitfinex-derivatives","SOLF0:USTF0",1764169180936,0.05587612,135.96,135.93,3.1097736]
["bitfinex-derivatives","SOLF0:USTF0",1764169181439,0.05587612,135.96,135.93,3.1997736]
["bitfinex-derivatives","SOLF0:USTF0",1764169182234,1.06,135.95,135.93,0.0497736]
["bitfinex-derivatives","SOLF0:USTF0",1764169183335,1.48,135.95,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169183540,1.01,135.97,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169184339,0.05389908,135.92,135.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169184530,0.04987094,135.92,135.9,0.04826149]
["bitfinex-derivatives","SOLF0:USTF0",1764169185140,0.04987094,135.92,135.9,3.19826149]
["bitfinex-derivatives","SOLF0:USTF0",1764169185340,0.04987094,135.92,135.9,0.04826149]
["bitfinex-derivatives","SOLF0:USTF0",1764169186346,0.04987094,135.92,135.9,3.19826149]
["bitfinex-derivatives","SOLF0:USTF0",1764169186743,0.96,135.9,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169186943,0.96,135.9,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169186944,8.2029561,135.76,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169187145,8.2029561,135.76,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169187146,0.96,135.71,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169187443,0.96,135.69,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169187647,0.05527741,135.66,135.63,0.05298334]
["bitfinex-derivatives","SOLF0:USTF0",1764169187840,0.96,135.73,135.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169188040,0.96,135.78,135.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169188543,0.96,135.78,135.65,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1764169188745,0.96,135.78,135.7,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1764169188746,0.04728879,135.73,135.7,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1764169188948,0.04955655,135.73,135.7,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1764169189345,0.04955655,135.73,135.7,3.1975628]
["bitfinex-derivatives","SOLF0:USTF0",1764169189939,0.96,135.78,135.7,3.1975628]
["bitfinex-derivatives","SOLF0:USTF0",1764169190336,0.96,135.85,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169190547,5.30422283,135.88,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169190548,0.96,135.82,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169190843,0.96,135.81,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169191044,0.05343451,135.78,135.76,0.04943083]
["bitfinex-derivatives","SOLF0:USTF0",1764169192846,20.47578,135.85,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169193045,3.11,135.96,135.85,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169193346,3.11,136.05,135.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169193551,3.11,136.11,135.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169193744,8.96524036,136.18,136.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169193745,3.11,136.15,136.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169194048,3.11,136.15,135.92,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1764169194049,3.16400692,136.09,135.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169194236,3.11,136.09,135.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169195041,0.05027549,136.04,136.01,0.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1764169196552,3.16027549,136.04,136.01,0.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1764169196751,10.40323159,136.04,136.01,0.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1764169197448,3.11,136.03,135.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169197656,7.2429561,135.99,135.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169197852,7.2429561,136.05,135.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169198051,10.3529561,136.08,135.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169198352,3.11,136.08,135.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169198654,3.11,136.08,135.95,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1764169198655,0.04936568,136.02,136.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169198950,30.78380918,136.18,136.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764169198951,3.11,136.13,136.0,2.28330853]
["bitfinex-derivatives","SOLF0:USTF0",1764169199157,3.11,136.25,136.11,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1764169199353,3.11,136.25,136.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169199354,3.11,136.33,136.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169199556,3.11,136.33,136.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169199756,3.11,136.37,136.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169199959,3.11,136.37,136.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169200157,10.3529561,136.29,136.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169200461,10.3529561,136.21,136.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169200649,7.2429561,136.21,136.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169200845,7.2429561,136.15,136.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169201051,0.05095418,136.11,136.08,0.05596455]
["bitfinex-derivatives","SOLF0:USTF0",1764169201558,0.05095418,136.11,135.99,9.3729561]
["bitfinex-derivatives","SOLF0:USTF0",1764169201746,10.3529561,136.15,136.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169202249,7.2429561,136.15,136.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764169202450,0.05365174,136.09,136.06,0.05203861]
["bitfinex-derivatives","SOLF0:USTF0",1764169202656,0.04776789,136.09,136.06,0.05651415]
["bitfinex-derivatives","SOLF0:USTF0",1764169202959,0.04776789,136.09,136.06,2.18651415]
["bitfinex-derivatives","SOLF0:USTF0",1764169203353,0.04776789,136.09,136.06,0.05651415]
["bitfinex-derivatives","SOLF0:USTF0",1764169203664,7.2429561,136.2,136.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764169204056,3.11,136.19,136.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764169204258,7.2429561,136.23,135.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764169204259,10.3529561,136.17,136.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764169204557,10.40806535,136.11,136.08,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1764169204764,10.40806535,136.11,136.08,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169204765,0.05360288,136.11,136.08,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169205058,0.05360288,136.11,136.08,2.13146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169205260,0.05360288,136.11,136.08,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169205855,3.11,136.18,136.08,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169205856,3.11,136.23,136.08,2.13146471]
["bitfinex-derivatives","SOLF0:USTF0",1764169206158,10.2829561,136.2,136.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764169206560,3.04,136.2,136.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764169206962,0.05332988,136.16,136.13,0.04716373]
["bitfinex-derivatives","SOLF0:USTF0",1764169207955,3.04,136.33,136.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169208168,3.04,136.37,136.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169208371,7.2429561,136.35,136.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169208962,0.04892635,136.3,136.28,0.0526914]
["bitfinex-derivatives","SOLF0:USTF0",1764169209159,0.04707219,136.3,136.28,0.0537724]
["bitfinex-derivatives","SOLF0:USTF0",1764169209465,0.04707219,136.3,136.28,2.0137724]
["bitfinex-derivatives","SOLF0:USTF0",1764169209662,7.2429561,136.45,136.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169209864,10.2829561,136.45,136.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169210366,3.04,136.44,136.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169210557,29.5629561,136.56,136.27,19.25144294]
["bitfinex-derivatives","SOLF0:USTF0",1764169210558,3.04,136.41,136.27,19.25144294]
["bitfinex-derivatives","SOLF0:USTF0",1764169210754,6.6849216,136.52,136.27,19.25144294]
["bitfinex-derivatives","SOLF0:USTF0",1764169210755,0.05021589,136.38,136.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169210965,0.05235643,136.36,136.34,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1764169211168,0.05007056,136.36,136.34,2.01306938]
["bitfinex-derivatives","SOLF0:USTF0",1764169211768,0.05007056,136.36,136.34,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1764169213762,4.60007056,136.36,136.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169213958,3.09,136.36,136.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169214775,0.0545282,136.31,136.29,0.05492297]
["bitfinex-derivatives","SOLF0:USTF0",1764169214970,0.0523303,136.31,136.29,0.05492297]
["bitfinex-derivatives","SOLF0:USTF0",1764169215166,3.09,136.41,136.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169215677,33.69531294,136.45,136.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169216068,0.04913706,136.39,136.36,0.05593009]
["bitfinex-derivatives","SOLF0:USTF0",1764169216375,3.14606598,136.39,136.36,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1764169217175,0.05606598,136.39,136.36,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1764169217971,3.14606598,136.39,136.36,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1764169218172,0.05606598,136.39,136.36,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1764169218662,3.14606598,136.39,136.36,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1764169220262,3.09,136.38,136.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169220479,3.09,136.37,136.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169220868,3.09,136.33,136.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169221271,0.05022011,136.29,136.26,2.01029001]
["bitfinex-derivatives","SOLF0:USTF0",1764169221579,0.05268881,136.29,136.26,2.01251427]
["bitfinex-derivatives","SOLF0:USTF0",1764169222073,0.05268881,136.29,136.26,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1764169222278,3.14268881,136.29,136.26,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1764169222673,0.05268881,136.29,136.26,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1764169223175,3.14268881,136.29,136.26,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1764169224068,3.14268881,136.29,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169224269,3.09,136.29,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169224476,3.09,136.34,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169224873,3.09,136.32,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169225071,3.09,136.26,136.24,0.04652142]
["bitfinex-derivatives","SOLF0:USTF0",1764169225271,3.1400826,136.26,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169225470,3.09,136.26,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169226273,0.05332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169227678,0.05332853,136.23,136.2,2.01094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169228080,0.05332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169228478,3.14332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169229684,0.05332853,136.23,136.2,2.01094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169230081,0.05332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169230287,3.14332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169230483,0.05332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169231091,0.05332853,136.23,136.2,2.01094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169231284,0.05332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169231592,3.14332853,136.23,136.2,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1764169233292,5.30305315,136.38,136.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169233293,3.09,136.35,136.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169233478,8.39305315,136.46,136.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169233787,8.96524036,136.51,136.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169233788,3.09,136.51,136.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169233977,3.09,136.51,136.37,14.42132901]
["bitfinex-derivatives","SOLF0:USTF0",1764169234183,6.6849216,136.63,136.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169234390,0.04896954,136.55,136.52,0.05150191]
["bitfinex-derivatives","SOLF0:USTF0",1764169234583,3.09,136.54,136.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169234783,15.60132901,136.49,136.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169234986,3.09,136.48,136.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169235179,3.09,136.45,136.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169235379,3.09,136.49,136.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169235580,0.05083826,136.42,136.39,0.05463788]
["bitfinex-derivatives","SOLF0:USTF0",1764169235785,0.04867676,136.42,136.39,0.04652101]
["bitfinex-derivatives","SOLF0:USTF0",1764169236287,3.13867676,136.42,136.39,0.04652101]
["bitfinex-derivatives","SOLF0:USTF0",1764169238378,3.13867676,136.42,136.3,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1764169238379,105.76,136.41,136.3,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1764169238582,15.60132901,136.41,136.3,104.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764169238779,15.60132901,136.41,136.3,111.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764169238983,12.51132901,136.44,136.32,104.743]
["bitfinex-derivatives","SOLF0:USTF0",1764169239497,0.04945085,136.39,136.37,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1764169239693,0.05204254,136.39,136.37,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1764169241089,0.05204254,136.39,136.37,2.05955645]
["bitfinex-derivatives","SOLF0:USTF0",1764169241684,9.7449216,136.51,136.41,104.627]
["bitfinex-derivatives","SOLF0:USTF0",1764169241900,9.7449216,136.51,136.34,34.60132901]
["bitfinex-derivatives","SOLF0:USTF0",1764169241901,6.6849216,136.57,136.48,102.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764169242081,6.6849216,136.63,136.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169242288,5.4245176,136.62,136.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169242486,102.5289,136.6,136.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169242696,0.04901737,136.55,136.53,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1764169242890,102.5576,136.56,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169243088,105.6358,136.54,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169243282,105.6358,136.54,136.39,102.683]
["bitfinex-derivatives","SOLF0:USTF0",1764169243283,102.6027,136.5,136.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169243482,5.41814877,136.49,136.39,104.641]
["bitfinex-derivatives","SOLF0:USTF0",1764169243688,3.06,136.52,136.4,102.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764169243884,0.05163042,136.47,136.45,0.05045785]
["bitfinex-derivatives","SOLF0:USTF0",1764169244088,0.04722641,136.47,136.45,0.05045785]
["bitfinex-derivatives","SOLF0:USTF0",1764169245090,3.06,136.46,136.45,0.05045785]
["bitfinex-derivatives","SOLF0:USTF0",1764169245291,0.04722641,136.47,136.39,102.6843]
["bitfinex-derivatives","SOLF0:USTF0",1764169245500,3.06,136.51,136.39,104.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764169245793,3.06,136.51,136.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169245794,105.658,136.51,136.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169246099,111.08559911,136.5,136.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169246298,3.11505221,136.46,136.43,0.05464185]
["bitfinex-derivatives","SOLF0:USTF0",1764169246594,3.11505221,136.46,136.34,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1764169246792,9.6582,136.46,136.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1764169247201,3.06,136.46,136.35,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1764169247389,3.06,136.46,136.36,109.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764169247589,0.04655844,136.42,136.4,0.04763991]
["bitfinex-derivatives","SOLF0:USTF0",1764169248496,3.10655844,136.42,136.4,0.04763991]
["bitfinex-derivatives","SOLF0:USTF0",1764169248802,5.43370399,136.41,136.32,109.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764169249097,6.6601622,136.45,136.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169249298,5.43498753,136.44,136.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169249499,5.43498753,136.43,136.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169249700,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169250089,3.10808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169250290,5.44730563,136.39,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169250504,3.10808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169250699,8.50776639,136.39,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169250899,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169251407,5.45575355,136.39,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169251593,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169252002,0.04808387,136.4,136.37,2.00882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169252397,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169252903,5.46210677,136.39,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169253093,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169253903,3.10808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169254192,0.04808387,136.4,136.37,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169255706,0.04808387,136.4,136.37,2.00882556]
["bitfinex-derivatives","SOLF0:USTF0",1764169256297,6.6601622,136.47,136.39,102.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764169256497,9.7201622,136.5,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169256697,3.06,136.5,136.43,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764169256899,5.46833899,136.49,136.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169257112,3.06,136.5,136.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169257301,8.52795633,136.49,136.44,0.04650923]
["bitfinex-derivatives","SOLF0:USTF0",1764169257503,8.57767882,136.48,136.44,0.04650923]
["bitfinex-derivatives","SOLF0:USTF0",1764169257811,3.10972249,136.48,136.44,0.04650923]
["bitfinex-derivatives","SOLF0:USTF0",1764169258005,3.06,136.46,136.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169258208,8.52501445,136.45,136.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169258407,5.46501445,136.44,136.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169258607,3.06,136.45,136.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169259006,0.05438359,136.42,136.39,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1764169260317,0.05438359,136.42,136.39,2.06022314]
["bitfinex-derivatives","SOLF0:USTF0",1764169260608,36.7201622,136.53,136.42,102.6602]
["bitfinex-derivatives","SOLF0:USTF0",1764169260913,3.06,136.51,136.41,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764169261113,8.52375799,136.5,136.41,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764169261302,3.06,136.48,136.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169261609,3.06,136.41,136.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169261811,8.51320309,136.4,136.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169262005,6.6019,136.38,136.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169262204,3.06,136.38,136.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169262498,0.04846047,136.34,136.31,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1764169262698,6.6601622,136.45,136.36,102.707]
["bitfinex-derivatives","SOLF0:USTF0",1764169262903,3.06,136.52,136.41,104.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764169263104,3.06,136.52,136.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169263314,3.06,136.5,136.37,129.697]
["bitfinex-derivatives","SOLF0:USTF0",1764169263508,3.06,136.49,136.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764169263703,0.05238588,136.44,136.42,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1764169264009,3.06,136.41,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764169264213,3.06,136.43,136.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169264506,3.06,136.43,136.34,102.7217]
["bitfinex-derivatives","SOLF0:USTF0",1764169264708,3.06,136.43,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764169264911,0.05294375,136.41,136.38,0.04768783]
["bitfinex-derivatives","SOLF0:USTF0",1764169265311,3.11294375,136.41,136.38,0.04768783]
["bitfinex-derivatives","SOLF0:USTF0",1764169265505,0.05294375,136.41,136.38,0.04768783]
["bitfinex-derivatives","SOLF0:USTF0",1764169266323,3.06,136.46,136.38,0.04768783]
["bitfinex-derivatives","SOLF0:USTF0",1764169266812,2.92,136.45,136.38,0.04768783]
["bitfinex-derivatives","SOLF0:USTF0",1764169267013,2.92,136.41,136.33,20.40748]
["bitfinex-derivatives","SOLF0:USTF0",1764169267322,6.6008,136.4,136.33,20.40748]
["bitfinex-derivatives","SOLF0:USTF0",1764169267503,2.96724253,136.38,136.36,0.05134658]
["bitfinex-derivatives","SOLF0:USTF0",1764169267908,0.04724253,136.38,136.36,0.05134658]
["bitfinex-derivatives","SOLF0:USTF0",1764169268406,2.96724253,136.38,136.33,20.40748]
["bitfinex-derivatives","SOLF0:USTF0",1764169268617,0.04724253,136.38,136.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169268813,0.04724253,136.38,136.33,20.40748]
["bitfinex-derivatives","SOLF0:USTF0",1764169268814,0.04724253,136.38,136.35,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764169269004,2.92,136.43,136.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169269707,2.92,136.43,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764169269909,2.92,136.43,136.34,104.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764169270114,0.0561931,136.4,136.37,2.16033311]
["bitfinex-derivatives","SOLF0:USTF0",1764169270316,0.04863246,136.4,136.37,2.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764169270725,0.04863246,136.4,136.37,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764169271922,3.06863246,136.4,136.37,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764169272118,0.04863246,136.4,136.37,2.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764169272318,0.04863246,136.4,136.37,104.85551812]
["bitfinex-derivatives","SOLF0:USTF0",1764169272617,0.04863246,136.4,136.37,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764169272819,5.46935118,136.48,136.42,104.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764169273122,3.02,136.54,136.46,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764169273319,3.02,136.54,136.46,102.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764169273819,0.04869814,136.51,136.49,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169274218,0.04869814,136.51,136.49,2.16336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169274418,0.04869814,136.51,136.49,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169274624,3.06869814,136.51,136.49,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169275426,3.02,136.5,136.49,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169275627,0.04869814,136.51,136.49,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764169275819,8.51466775,136.5,136.41,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169276121,3.02,136.48,136.37,129.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764169276418,3.02,136.48,136.4,102.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764169276817,0.04638473,136.45,136.43,0.04686663]
["bitfinex-derivatives","SOLF0:USTF0",1764169277013,0.05405437,136.45,136.43,0.047893]
["bitfinex-derivatives","SOLF0:USTF0",1764169277618,0.05405437,136.45,136.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764169277819,0.05405437,136.45,136.43,0.047893]
["bitfinex-derivatives","SOLF0:USTF0",1764169278021,0.05405437,136.45,136.43,6.646793]
["bitfinex-derivatives","SOLF0:USTF0",1764169278223,8.39045762,136.5,136.43,0.047893]
["bitfinex-derivatives","SOLF0:USTF0",1764169278427,20.57254192,136.49,136.39,102.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764169278726,10.89237972,136.48,136.39,129.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764169279022,5.52175389,136.47,136.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169279324,0.04682577,136.46,136.44,0.04942144]
["bitfinex-derivatives","SOLF0:USTF0",1764169279521,0.04658867,136.46,136.44,0.05239739]
["bitfinex-derivatives","SOLF0:USTF0",1764169280029,5.52167565,136.45,136.44,0.05239739]
["bitfinex-derivatives","SOLF0:USTF0",1764169280825,5.52167565,136.45,136.33,39.63721351]
["bitfinex-derivatives","SOLF0:USTF0",1764169280826,3.02,136.4,136.33,20.40748]
["bitfinex-derivatives","SOLF0:USTF0",1764169281030,3.02,136.4,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169281031,102.7453,136.31,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169281328,102.7453,136.31,136.12,120.73233031]
["bitfinex-derivatives","SOLF0:USTF0",1764169281329,102.783,136.26,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169281522,102.8139,136.22,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169281722,5.52167565,136.21,136.04,109.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764169281921,5.52167565,136.2,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169282127,6.76908094,136.23,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169282319,5.49358811,136.22,136.15,0.05166982]
["bitfinex-derivatives","SOLF0:USTF0",1764169282518,0.0474666,136.2,136.15,0.05166982]
["bitfinex-derivatives","SOLF0:USTF0",1764169282824,0.0474666,136.2,136.16,112.57177869]
["bitfinex-derivatives","SOLF0:USTF0",1764169283029,0.0474666,136.2,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169283238,0.0474666,136.2,136.16,0.05467869]
["bitfinex-derivatives","SOLF0:USTF0",1764169284518,5.47226829,136.19,136.16,0.05467869]
["bitfinex-derivatives","SOLF0:USTF0",1764169284719,0.0474666,136.2,136.16,0.05467869]
["bitfinex-derivatives","SOLF0:USTF0",1764169286428,102.8361,136.19,136.08,14.68145]
["bitfinex-derivatives","SOLF0:USTF0",1764169286629,109.4469,136.19,136.08,8.06535]
["bitfinex-derivatives","SOLF0:USTF0",1764169286926,6.6108,136.19,136.08,8.06535]
["bitfinex-derivatives","SOLF0:USTF0",1764169287528,0.04702187,136.15,136.12,0.05649676]
["bitfinex-derivatives","SOLF0:USTF0",1764169288319,102.8745,136.14,136.08,8.06535]
["bitfinex-derivatives","SOLF0:USTF0",1764169288525,0.04702187,136.15,136.08,8.06535]
["bitfinex-derivatives","SOLF0:USTF0",1764169288924,102.91732187,136.15,136.08,8.06535]
["bitfinex-derivatives","SOLF0:USTF0",1764169289333,102.91732187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169289832,0.04702187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169292934,0.04702187,136.15,136.1,3.08877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169294135,102.91582187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169294332,0.04702187,136.15,136.1,3.08877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169294838,0.04702187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169295337,0.04702187,136.15,136.1,3.08877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169295733,0.04702187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169295937,102.91572187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169297630,109.4967,136.13,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169297941,6.6141,136.13,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169298643,109.52862187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169298836,102.8735,136.14,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169299026,102.91572187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169299027,0.04702187,136.15,136.1,0.03877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169299339,0.04702187,136.15,136.1,3.08877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169300836,22.09,136.25,136.1,3.08877325]
["bitfinex-derivatives","SOLF0:USTF0",1764169300837,7.19704601,136.25,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764169301141,7.19704601,136.25,136.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169301530,109.3925,136.26,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169301731,0.05354858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169302126,0.05354858,136.22,136.19,2.96471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169303137,0.05354858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169303838,0.05354858,136.22,136.19,2.96471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169304047,0.05354858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169306737,6.66314858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169306939,102.86924858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169307140,6.6101,136.21,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169308637,0.05354858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169309949,0.05354858,136.22,136.19,2.96471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169311138,0.05354858,136.22,136.19,0.05471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169312243,0.05354858,136.22,136.19,2.96471064]
["bitfinex-derivatives","SOLF0:USTF0",1764169315342,0.05354858,136.22,136.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169315653,5.47362005,136.28,136.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169315952,109.96824601,136.28,136.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169316252,102.7762,136.27,136.17,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764169316552,0.04940278,136.23,136.21,0.05402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169319549,6.65840278,136.23,136.21,0.05402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169319750,0.04940278,136.23,136.21,0.05402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169321056,5.50361409,136.22,136.21,0.05402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169321247,12.11301409,136.22,136.21,0.05402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169322053,6.76908094,136.29,136.21,2.96402473]
["bitfinex-derivatives","SOLF0:USTF0",1764169322253,6.76908094,136.29,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169322449,6.76908094,136.3,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169322649,5.54091107,136.29,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169322856,5.54091107,136.28,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169323160,0.05200409,136.26,136.24,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1764169323645,5.55410822,136.25,136.24,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1764169323848,6.76908094,136.28,136.24,2.9626397]
["bitfinex-derivatives","SOLF0:USTF0",1764169324049,9.0368453,136.33,136.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169324250,9.0368453,136.33,136.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169324445,9.0368453,136.32,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169324655,9.0368453,136.31,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764169324861,0.05103726,136.28,136.25,0.0560963]
["bitfinex-derivatives","SOLF0:USTF0",1764169326260,12.24788256,136.28,136.25,0.0560963]
["bitfinex-derivatives","SOLF0:USTF0",1764169326459,9.0368453,136.26,136.18,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764169326657,9.0368453,136.28,136.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169327149,16.71526796,136.29,136.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169327150,15.6439453,136.27,136.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169327355,0.05155937,136.24,136.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169327858,9.0368453,136.3,136.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169328861,0.05063874,136.28,136.26,0.04895779]
["bitfinex-derivatives","SOLF0:USTF0",1764169329157,0.05063874,136.28,136.26,2.92895779]
["bitfinex-derivatives","SOLF0:USTF0",1764169329663,0.05063874,136.28,136.26,0.04895779]
["bitfinex-derivatives","SOLF0:USTF0",1764169331260,0.00063874,136.28,136.26,3.20895779]
["bitfinex-derivatives","SOLF0:USTF0",1764169331458,9.0368453,136.35,136.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764169332354,0.05158967,136.33,136.3,3.21116015]
["bitfinex-derivatives","SOLF0:USTF0",1764169333459,0.05158967,136.33,136.3,9.81646015]
["bitfinex-derivatives","SOLF0:USTF0",1764169333763,9.0368453,136.39,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169334059,8.49337064,136.38,136.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764169334262,5.52337064,136.37,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169334459,16.52526796,136.42,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169334460,5.52337064,136.36,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169334764,5.57481005,136.35,136.32,0.05543426]
["bitfinex-derivatives","SOLF0:USTF0",1764169334956,0.05590608,136.35,136.32,3.20809119]
["bitfinex-derivatives","SOLF0:USTF0",1764169335360,0.05590608,136.35,136.32,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1764169335566,0.05590608,136.35,136.32,9.81249119]
["bitfinex-derivatives","SOLF0:USTF0",1764169335763,0.05590608,136.35,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169335961,5.51888822,136.39,136.33,105.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764169336160,10.16704601,136.44,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169336468,5.51503477,136.43,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169336760,116.16816796,136.49,136.34,102.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764169336761,12.0068453,136.52,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169336962,12.0068453,136.52,136.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169336963,5.51758089,136.51,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169337262,2.97,136.56,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169337458,8.4775288,136.55,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169337663,10.16704601,136.59,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169337865,2.97,136.57,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169338065,5.50909669,136.56,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169338361,0.05405794,136.53,136.51,0.05290288]
["bitfinex-derivatives","SOLF0:USTF0",1764169338554,10.16704601,136.61,136.51,3.21290288]
["bitfinex-derivatives","SOLF0:USTF0",1764169338752,2.97,136.68,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169338953,5.50046949,136.67,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169339154,2.97,136.67,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169339361,2.97,136.63,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169339754,0.0540935,136.6,136.57,3.21489407]
["bitfinex-derivatives","SOLF0:USTF0",1764169339956,0.04965372,136.6,136.57,0.05538996]
["bitfinex-derivatives","SOLF0:USTF0",1764169341060,2.97,136.67,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169341370,2.97,136.66,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169341663,2.97,136.66,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169341864,8.42551103,136.71,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169342052,0.0547463,136.67,136.65,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1764169342252,0.0547463,136.67,136.65,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1764169342867,3.0247463,136.67,136.65,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1764169343060,3.0247463,136.67,136.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169343061,11.0723463,136.67,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169343368,2.97,136.67,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169343556,2.97,136.67,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169343758,19.02845305,136.69,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169343759,2.97,136.71,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169343965,0.04853175,136.66,136.64,0.053638]
["bitfinex-derivatives","SOLF0:USTF0",1764169344267,2.97,136.75,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169344479,114.81895305,136.8,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169344480,2.97,136.79,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169344763,2.97,136.78,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169344969,2.97,136.7,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169345159,109.1108,136.61,136.5,25.2742857]
["bitfinex-derivatives","SOLF0:USTF0",1764169345464,0.05241531,136.57,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169345657,3.02241531,136.57,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169346053,0.05241531,136.57,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169346656,0.05241531,136.57,136.54,3.20784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169347062,0.05241531,136.57,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169347263,0.05241531,136.57,136.54,3.20784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169348266,3.02241531,136.57,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169348469,104.017,136.56,136.54,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1764169348766,104.017,136.56,136.4,102.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764169348767,2.97,136.49,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169348967,2.97,136.47,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169349161,115.04725305,136.5,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169349162,2.97,136.46,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169349365,102.6176,136.48,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169349565,0.05149177,136.43,136.41,0.04682833]
["bitfinex-derivatives","SOLF0:USTF0",1764169349862,0.04701289,136.43,136.41,0.0534951]
["bitfinex-derivatives","SOLF0:USTF0",1764169350063,15.41185305,136.51,136.41,3.2134951]
["bitfinex-derivatives","SOLF0:USTF0",1764169350268,2.97,136.55,136.44,105.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764169350470,2.97,136.55,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169350666,2.97,136.55,136.46,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764169350967,2.97,136.55,136.47,102.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764169351162,0.05301838,136.52,136.49,3.20679969]
["bitfinex-derivatives","SOLF0:USTF0",1764169351364,0.05388255,136.52,136.49,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1764169351969,3.02388255,136.52,136.49,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1764169353573,2.97,136.44,136.32,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764169353879,2.97,136.44,136.27,102.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764169353880,2.97,136.39,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169354174,2.97,136.37,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169354382,2.97,136.37,136.18,102.839]
["bitfinex-derivatives","SOLF0:USTF0",1764169354383,2.97,136.37,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169354571,0.05209518,136.3,136.28,3.21627325]
["bitfinex-derivatives","SOLF0:USTF0",1764169354772,2.97,136.41,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169355482,2.97,136.41,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169355678,0.04987088,136.36,136.34,3.21084689]
["bitfinex-derivatives","SOLF0:USTF0",1764169355974,0.05157253,136.36,136.34,0.04804983]
["bitfinex-derivatives","SOLF0:USTF0",1764169357975,0.05157253,136.36,136.34,3.20804983]
["bitfinex-derivatives","SOLF0:USTF0",1764169358479,105.6127,136.45,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764169359479,0.05076091,136.41,136.39,0.0559723]
["bitfinex-derivatives","SOLF0:USTF0",1764169361383,0.05076091,136.41,136.39,3.2059723]
["bitfinex-derivatives","SOLF0:USTF0",1764169361682,30.05,136.49,136.39,3.2059723]
["bitfinex-derivatives","SOLF0:USTF0",1764169361882,3.15,136.48,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169362079,3.15,136.48,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169362276,3.15,136.48,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169362484,0.04812023,136.43,136.4,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1764169363487,0.04812023,136.43,136.4,3.20470357]
["bitfinex-derivatives","SOLF0:USTF0",1764169364093,26.9,136.49,136.4,3.20470357]
["bitfinex-derivatives","SOLF0:USTF0",1764169364281,30.05,136.49,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169364582,3.15,136.48,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169365184,0.0394878,136.45,136.43,0.05428653]
["bitfinex-derivatives","SOLF0:USTF0",1764169365684,3.15,136.33,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169365884,3.15,136.25,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169366086,3.15,136.25,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169366087,106.0099,136.16,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169366278,106.0099,136.16,135.95,412.052]
["bitfinex-derivatives","SOLF0:USTF0",1764169366279,3.15,136.11,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169366479,3.15,136.08,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169366681,3.15,136.08,136.02,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1764169366682,3.20121986,136.04,136.02,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1764169366882,26.9,136.07,135.93,106.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764169367079,3.15,136.08,135.98,102.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764169367284,3.15,136.14,136.02,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764169367588,3.15,136.14,136.04,106.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764169367788,33.44710006,136.23,136.03,129.8528]
["bitfinex-derivatives","SOLF0:USTF0",1764169367789,3.15,136.19,136.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169368789,0.05117401,136.15,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169370783,3.20117401,136.15,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169371087,0.05117401,136.15,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169371595,3.15,136.2,136.13,102.92499853]
["bitfinex-derivatives","SOLF0:USTF0",1764169371783,3.15,136.2,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169371983,3.15,136.2,136.13,102.92489853]
["bitfinex-derivatives","SOLF0:USTF0",1764169372384,0.04345162,136.18,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169374291,0.04345162,136.18,136.13,3.19719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169376192,0.04345162,136.18,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169376394,3.19345162,136.18,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169376791,0.04345162,136.18,136.13,0.04719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169377094,0.04345162,136.18,136.13,3.19719853]
["bitfinex-derivatives","SOLF0:USTF0",1764169379985,0.04345162,136.18,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169380791,3.15,136.26,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169381094,3.15,136.31,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169381300,3.15,136.29,136.14,132.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764169381488,3.15,136.29,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764169381689,3.15,136.29,136.22,0.04631038]
["bitfinex-derivatives","SOLF0:USTF0",1764169381891,3.15,136.33,136.22,3.19631038]
["bitfinex-derivatives","SOLF0:USTF0",1764169382095,3.15,136.33,136.26,0.05178788]
["bitfinex-derivatives","SOLF0:USTF0",1764169385795,3.15,136.33,136.26,102.83038788]
["bitfinex-derivatives","SOLF0:USTF0",1764169386395,3.0,136.39,136.29,102.7596]
["bitfinex-derivatives","SOLF0:USTF0",1764169386595,3.0,136.39,136.33,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1764169386800,3.0,136.43,136.33,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1764169387007,3.0,136.42,136.37,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1764169387306,3.0,136.4,136.28,129.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764169387614,3.0,136.36,136.23,102.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764169387810,3.0,136.36,136.24,102.795]
["bitfinex-derivatives","SOLF0:USTF0",1764169388102,3.0,136.33,136.2,102.825]
["bitfinex-derivatives","SOLF0:USTF0",1764169388294,0.04823794,136.28,136.25,0.05585178]
["bitfinex-derivatives","SOLF0:USTF0",1764169388503,0.05292516,136.28,136.25,0.05479967]
["bitfinex-derivatives","SOLF0:USTF0",1764169389002,3.0,136.38,136.29,102.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764169389400,3.0,136.38,136.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764169389705,3.0,136.38,136.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764169389904,3.0,136.38,136.32,0.05617474]
["bitfinex-derivatives","SOLF0:USTF0",1764169390098,3.0,136.43,136.32,105.90287474]
["bitfinex-derivatives","SOLF0:USTF0",1764169390308,3.0,136.43,136.36,0.05365174]
["bitfinex-derivatives","SOLF0:USTF0",1764169390599,3.0,136.41,136.36,0.05365174]
["bitfinex-derivatives","SOLF0:USTF0",1764169390819,3.0,136.39,136.27,102.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764169390998,3.2,136.37,136.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764169391410,5.42807627,136.4,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169391709,0.04640499,136.36,136.34,0.05106134]
["bitfinex-derivatives","SOLF0:USTF0",1764169392012,0.05115027,136.36,136.34,3.03114631]
["bitfinex-derivatives","SOLF0:USTF0",1764169392405,3.2,136.43,136.34,105.75274631]
["bitfinex-derivatives","SOLF0:USTF0",1764169392606,3.2,136.43,136.34,105.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764169392908,5.44618055,136.45,136.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169393113,3.2,136.45,136.33,105.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764169393300,3.2,136.45,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169394013,5.45461434,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169394210,9.7985,136.45,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169394410,5.45530302,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169394612,3.2,136.45,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169395112,5.45642107,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169395412,6.5989,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169396100,5.46148091,136.43,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169396414,3.2,136.43,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169396603,6.5989,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169396604,3.2,136.41,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169397105,3.2,136.44,136.38,0.05068255]
["bitfinex-derivatives","SOLF0:USTF0",1764169397308,3.2,136.42,136.28,12.48187016]
["bitfinex-derivatives","SOLF0:USTF0",1764169397615,8.66587403,136.41,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169397911,5.46587403,136.4,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169398107,5.46587403,136.39,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764169398320,3.2,136.41,136.34,0.05563759]
["bitfinex-derivatives","SOLF0:USTF0",1764169398509,0.05050068,136.37,136.34,3.03563759]
["bitfinex-derivatives","SOLF0:USTF0",1764169398706,0.05050068,136.37,136.34,0.05563759]
["bitfinex-derivatives","SOLF0:USTF0",1764169400317,0.05050068,136.37,136.34,3.03563759]
["bitfinex-derivatives","SOLF0:USTF0",1764169402304,5.47102902,136.42,136.35,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1764169402510,3.2,136.45,136.35,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1764169402710,5.47170464,136.44,136.35,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1764169403016,3.2,136.42,136.32,10.1447826]
["bitfinex-derivatives","SOLF0:USTF0",1764169403414,6.57651439,136.45,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764169403725,8.67124188,136.44,136.4,0.05592613]
["bitfinex-derivatives","SOLF0:USTF0",1764169403911,3.2,136.44,136.4,0.05592613]
["bitfinex-derivatives","SOLF0:USTF0",1764169405315,3.2,136.45,136.4,0.05592613]
["bitfinex-derivatives","SOLF0:USTF0",1764169405518,3.2,136.43,136.41,0.0513574]
["bitfinex-derivatives","SOLF0:USTF0",1764169406321,9.7994,136.43,136.41,0.0513574]
["bitfinex-derivatives","SOLF0:USTF0",1764169408424,6.6003,136.41,136.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169408716,3.2,136.4,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169408920,9.8007,136.4,136.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764169409113,3.2,136.4,136.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764169409320,0.04778882,136.38,136.35,0.04790994]
["bitfinex-derivatives","SOLF0:USTF0",1764169409618,0.04778882,136.38,136.35,3.02790994]
["bitfinex-derivatives","SOLF0:USTF0",1764169409829,3.2,136.45,136.35,3.02790994]
["bitfinex-derivatives","SOLF0:USTF0",1764169410120,3.2,136.45,136.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169410527,6.5991,136.44,136.35,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764169410817,3.2,136.41,136.38,0.05543138]
["bitfinex-derivatives","SOLF0:USTF0",1764169411316,3.2,136.4,136.38,0.05543138]
["bitfinex-derivatives","SOLF0:USTF0",1764169413723,3.2,136.39,136.38,0.05543138]
["bitfinex-derivatives","SOLF0:USTF0",1764169415620,3.2,136.34,136.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169415819,8.69302068,136.33,136.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169416120,3.2,136.37,136.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764169416315,5.49745134,136.36,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169416523,0.04770029,136.33,136.31,0.05382976]
["bitfinex-derivatives","SOLF0:USTF0",1764169416727,9.77651439,136.41,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169416922,5.5004544,136.4,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169417221,6.57651439,136.43,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764169417419,5.50527254,136.42,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764169417727,3.2,136.45,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764169417728,3.2,136.45,136.37,0.05348777]
["bitfinex-derivatives","SOLF0:USTF0",1764169418027,8.70623474,136.44,136.37,0.05348777]
["bitfinex-derivatives","SOLF0:USTF0",1764169418222,8.70623474,136.44,136.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169418223,5.50623474,136.43,136.39,0.04662674]
["bitfinex-derivatives","SOLF0:USTF0",1764169418424,3.2,136.43,136.39,0.04662674]
["bitfinex-derivatives","SOLF0:USTF0",1764169418816,9.77651439,136.47,136.39,0.04662674]
["bitfinex-derivatives","SOLF0:USTF0",1764169419128,15.28647727,136.46,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169419323,5.50996288,136.45,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169419523,5.50996288,136.44,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169419727,5.50996288,136.43,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169420029,3.2,136.46,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169420231,8.7139578,136.45,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169420424,5.5139578,136.44,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169420624,8.7139578,136.43,136.42,0.05426219]
["bitfinex-derivatives","SOLF0:USTF0",1764169421731,3.15,136.42,136.33,37.2247826]
["bitfinex-derivatives","SOLF0:USTF0",1764169422027,5.5139578,136.41,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169422222,3.15,136.46,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169422422,5.52946873,136.45,136.39,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1764169422720,0.05087946,136.43,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169423126,0.05087946,136.43,136.41,3.23322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169424030,0.05087946,136.43,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169425023,5.54391572,136.42,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169426428,5.54391572,136.42,136.41,3.23322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169426630,0.05087946,136.43,136.41,3.23322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169427534,5.55197782,136.42,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169427928,6.57651439,136.46,136.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764169428130,6.57651439,136.47,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169428319,6.57651439,136.46,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169428520,3.15,136.45,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169428736,3.15,136.44,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169430232,9.72651439,136.44,136.41,0.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169430438,6.57651439,136.45,136.41,2.42322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169430629,6.57651439,136.46,136.41,2.42322432]
["bitfinex-derivatives","SOLF0:USTF0",1764169430832,9.72651439,136.47,136.42,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764169431035,3.15,136.47,136.43,0.05265119]
["bitfinex-derivatives","SOLF0:USTF0",1764169431737,3.15,136.45,136.43,0.05265119]
["bitfinex-derivatives","SOLF0:USTF0",1764169431930,6.57651439,136.47,136.43,2.42265119]
["bitfinex-derivatives","SOLF0:USTF0",1764169432237,6.57651439,136.49,136.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764169433131,9.72651439,136.5,136.43,0.05265119]
["bitfinex-derivatives","SOLF0:USTF0",1764169433436,9.72651439,136.5,136.36,102.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764169433437,9.72651439,136.46,136.45,0.05165928]
["bitfinex-derivatives","SOLF0:USTF0",1764169433638,3.15,136.45,136.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1764169433833,6.80105332,136.44,136.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1764169434043,9.95105332,136.45,136.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1764169434534,0.05068065,136.42,136.39,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169434739,0.05068065,136.42,136.39,2.46470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169435036,0.05068065,136.42,136.4,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1764169435340,0.05068065,136.42,136.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764169437338,0.05068065,136.42,136.39,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169438039,0.05068065,136.42,136.39,2.46470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169439248,3.20068065,136.42,136.39,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169439744,3.15,136.4,136.39,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1764169439945,3.15,136.4,136.31,35.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764169440141,5.53813712,136.39,136.31,35.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764169440449,3.15,136.4,136.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764169440650,3.15,136.38,136.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169440832,0.04632712,136.34,136.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169441038,12.1868453,136.42,136.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169441039,3.15,136.42,136.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169441343,3.15,136.42,136.28,102.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764169441344,3.15,136.39,136.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169441944,0.05613367,136.36,136.34,2.46974754]
["bitfinex-derivatives","SOLF0:USTF0",1764169442333,0.05613367,136.36,136.34,0.04974754]
["bitfinex-derivatives","SOLF0:USTF0",1764169442740,0.05613367,136.36,136.34,2.46974754]
["bitfinex-derivatives","SOLF0:USTF0",1764169442944,5.8468453,136.5,136.44,102.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764169443252,3.15,136.67,136.56,102.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764169443448,5.10224677,136.7,136.65,102.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764169443650,3.15,136.79,136.67,102.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764169443850,5.09443525,136.83,136.72,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1764169444147,3.15,136.69,136.53,138.03619745]
["bitfinex-derivatives","SOLF0:USTF0",1764169444346,3.15,136.69,136.52,102.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764169444347,112.1995,136.69,136.6,0.04962632]
["bitfinex-derivatives","SOLF0:USTF0",1764169444542,102.4997,136.64,136.51,33.9847826]
["bitfinex-derivatives","SOLF0:USTF0",1764169444745,105.6661,136.62,136.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169444954,3.15,136.58,136.45,7.1647826]
["bitfinex-derivatives","SOLF0:USTF0",1764169445136,105.7063,136.57,136.44,7.1647826]
["bitfinex-derivatives","SOLF0:USTF0",1764169445340,3.15,136.57,136.44,7.1647826]
["bitfinex-derivatives","SOLF0:USTF0",1764169445643,0.05292538,136.52,136.49,0.04749692]
["bitfinex-derivatives","SOLF0:USTF0",1764169446245,0.05292538,136.52,136.49,1.50749692]
["bitfinex-derivatives","SOLF0:USTF0",1764169446647,2.96,136.61,136.49,1.50749692]
["bitfinex-derivatives","SOLF0:USTF0",1764169446846,2.96,136.61,136.46,19.19094651]
["bitfinex-derivatives","SOLF0:USTF0",1764169446847,2.96,136.6,136.46,19.19094651]
["bitfinex-derivatives","SOLF0:USTF0",1764169447052,2.96,136.59,136.46,19.19094651]
["bitfinex-derivatives","SOLF0:USTF0",1764169447643,105.5073,136.58,136.43,33.419]
["bitfinex-derivatives","SOLF0:USTF0",1764169447852,102.5219,136.61,136.4,225.30201932]
["bitfinex-derivatives","SOLF0:USTF0",1764169447853,102.5763,136.54,136.51,0.04982779]
["bitfinex-derivatives","SOLF0:USTF0",1764169448040,2.96,136.49,136.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169448239,2.96,136.49,136.31,116.29861897]
["bitfinex-derivatives","SOLF0:USTF0",1764169448240,105.6,136.45,136.29,40.37701897]
["bitfinex-derivatives","SOLF0:USTF0",1764169448455,105.6409,136.4,136.23,17.84753031]
["bitfinex-derivatives","SOLF0:USTF0",1764169448652,2.96,136.39,136.2,116.37901897]
["bitfinex-derivatives","SOLF0:USTF0",1764169448849,2.96,136.38,136.24,102.791]
["bitfinex-derivatives","SOLF0:USTF0",1764169449044,0.04701976,136.32,136.3,0.0502253]
["bitfinex-derivatives","SOLF0:USTF0",1764169449349,2.96,136.48,136.33,102.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764169449557,2.96,136.47,136.31,109.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764169449954,2.96,136.46,136.31,109.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764169450157,2.96,136.46,136.37,0.05372722]
["bitfinex-derivatives","SOLF0:USTF0",1764169450454,2.96,136.46,136.4,0.0485173]
["bitfinex-derivatives","SOLF0:USTF0",1764169450656,2.96,136.46,136.42,0.04873878]
["bitfinex-derivatives","SOLF0:USTF0",1764169450952,102.6201,136.48,136.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1764169451252,2.94,136.45,136.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169452155,0.05244993,136.42,136.4,0.04784669]
["bitfinex-derivatives","SOLF0:USTF0",1764169452746,2.94,136.49,136.4,0.04784669]
["bitfinex-derivatives","SOLF0:USTF0",1764169452948,2.94,136.49,136.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169453148,2.94,136.47,136.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169453453,105.5972,136.43,136.28,102.7633]
["bitfinex-derivatives","SOLF0:USTF0",1764169453654,2.94,136.33,136.17,102.8461]
["bitfinex-derivatives","SOLF0:USTF0",1764169453962,2.94,136.27,136.09,102.9075]
["bitfinex-derivatives","SOLF0:USTF0",1764169454146,2.94,136.24,136.07,102.9219]
["bitfinex-derivatives","SOLF0:USTF0",1764169454342,2.94,136.23,136.06,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1764169454542,2.94,136.2,136.06,102.9302]
["bitfinex-derivatives","SOLF0:USTF0",1764169454742,0.05292762,136.14,136.12,0.04823577]
["bitfinex-derivatives","SOLF0:USTF0",1764169454960,2.94,136.25,136.14,102.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764169455254,52.63574651,136.32,136.16,102.852]
["bitfinex-derivatives","SOLF0:USTF0",1764169455455,2.94,136.3,136.15,102.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764169455753,2.94,136.3,136.16,102.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764169455754,2.94,136.29,136.16,102.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764169455952,2.94,136.29,136.21,0.05534291]
["bitfinex-derivatives","SOLF0:USTF0",1764169459951,112.3107,136.29,136.21,0.05534291]
["bitfinex-derivatives","SOLF0:USTF0",1764169460153,2.94,136.29,136.21,0.05534291]
["bitfinex-derivatives","SOLF0:USTF0",1764169460869,105.7255,136.26,136.21,0.05534291]
["bitfinex-derivatives","SOLF0:USTF0",1764169461050,105.7335,136.25,136.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764169461363,2.94,136.24,136.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764169461952,121.96174651,136.28,136.13,129.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764169462147,0.04669883,136.2,136.17,0.05017344]
["bitfinex-derivatives","SOLF0:USTF0",1764169462448,2.94,136.29,136.17,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1764169462657,109.3537,136.31,136.17,109.459]
["bitfinex-derivatives","SOLF0:USTF0",1764169462859,112.2937,136.31,136.17,109.459]
["bitfinex-derivatives","SOLF0:USTF0",1764169463358,112.3026,136.3,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169463765,102.766,136.29,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169463963,2.94,136.28,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169464153,2.94,136.26,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169464761,2.94,136.25,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169466065,2.94,136.28,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169466467,410.9336,136.33,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169466468,109.3532,136.31,136.23,0.04918367]
["bitfinex-derivatives","SOLF0:USTF0",1764169466669,2.94,136.3,136.26,0.05070667]
["bitfinex-derivatives","SOLF0:USTF0",1764169466965,2.94,136.3,136.27,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1764169467262,2.94,136.3,136.16,102.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764169467263,2.94,136.28,136.16,102.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764169467769,2.94,136.31,136.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764169468268,0.05208816,136.26,136.24,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1764169468466,0.05370347,136.26,136.24,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1764169469559,2.94,136.35,136.24,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1764169469764,2.94,136.35,136.22,129.6498]
["bitfinex-derivatives","SOLF0:USTF0",1764169469964,2.94,136.34,136.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764169470659,0.02112885,136.3,136.27,0.04642635]
["bitfinex-derivatives","SOLF0:USTF0",1764169472266,0.02112885,136.3,136.27,102.82062635]
["bitfinex-derivatives","SOLF0:USTF0",1764169472568,0.02112885,136.3,136.27,0.04642635]
["bitfinex-derivatives","SOLF0:USTF0",1764169472866,2.94,136.38,136.28,102.7665]
["bitfinex-derivatives","SOLF0:USTF0",1764169473265,2.94,136.38,136.28,102.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764169473566,2.94,136.38,136.29,102.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764169473760,2.94,136.38,136.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764169473965,2.94,136.38,136.33,0.05633303]
["bitfinex-derivatives","SOLF0:USTF0",1764169474760,2.94,136.37,136.25,129.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764169475265,9.5429,136.36,136.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764169475465,2.94,136.35,136.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764169475667,0.05002567,136.31,136.29,0.04770105]
["bitfinex-derivatives","SOLF0:USTF0",1764169476567,2.94,136.24,136.02,308.8897]
["bitfinex-derivatives","SOLF0:USTF0",1764169476765,2.94,136.11,136.0,102.9765]
["bitfinex-derivatives","SOLF0:USTF0",1764169476968,2.94,136.07,135.9,103.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764169477163,15.44316348,136.03,135.92,103.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764169477364,2.94,136.02,135.88,103.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764169477560,2.94,136.02,135.9,103.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764169477762,0.05083359,135.96,135.93,0.05178729]
["bitfinex-derivatives","SOLF0:USTF0",1764169478064,2.94,136.03,135.93,103.08067964]
["bitfinex-derivatives","SOLF0:USTF0",1764169478265,2.94,136.03,135.91,103.0444]
["bitfinex-derivatives","SOLF0:USTF0",1764169478266,2.94,136.07,135.99,102.983]
["bitfinex-derivatives","SOLF0:USTF0",1764169478473,2.94,136.11,136.02,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764169478862,2.94,136.11,136.03,109.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764169479171,0.04850937,136.08,136.06,205.91362075]
["bitfinex-derivatives","SOLF0:USTF0",1764169479371,2.94,136.16,136.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764169479974,2.94,136.16,136.07,102.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764169480175,2.94,136.16,136.07,102.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764169480474,2.94,136.16,136.1,0.04920103]
["bitfinex-derivatives","SOLF0:USTF0",1764169480876,2.94,136.15,136.03,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764169481172,2.94,136.15,136.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764169481376,2.94,136.15,136.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764169481875,0.04920103,136.1,136.07,0.05463877]
["bitfinex-derivatives","SOLF0:USTF0",1764169482671,2.95920103,136.1,136.07,0.05463877]
["bitfinex-derivatives","SOLF0:USTF0",1764169484072,2.91,136.04,135.88,103.0663]
["bitfinex-derivatives","SOLF0:USTF0",1764169484285,2.91,135.95,135.76,103.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764169484581,105.9839,135.88,135.7,109.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764169484771,2.91,135.87,135.74,103.173]
["bitfinex-derivatives","SOLF0:USTF0",1764169484969,2.91,135.87,135.75,39.38316348]
["bitfinex-derivatives","SOLF0:USTF0",1764169485272,2.91,135.92,135.8,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1764169485472,2.91,135.92,135.81,103.1199]
["bitfinex-derivatives","SOLF0:USTF0",1764169485669,2.91,135.97,135.83,12.50316348]
["bitfinex-derivatives","SOLF0:USTF0",1764169485868,2.91,135.97,135.87,103.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764169486077,105.8698,136.03,135.88,103.0671]
["bitfinex-derivatives","SOLF0:USTF0",1764169486274,0.04884523,135.97,135.94,0.05030192]
["bitfinex-derivatives","SOLF0:USTF0",1764169486478,2.91,136.03,135.89,39.40316348]
["bitfinex-derivatives","SOLF0:USTF0",1764169486780,0.04884523,135.97,135.92,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1764169486978,0.04884523,135.97,135.93,0.05641102]
["bitfinex-derivatives","SOLF0:USTF0",1764169487876,2.91,136.03,135.93,104.56531102]
["bitfinex-derivatives","SOLF0:USTF0",1764169488080,2.91,136.08,135.95,103.014]
["bitfinex-derivatives","SOLF0:USTF0",1764169488278,105.8615,136.04,135.9,103.052]
["bitfinex-derivatives","SOLF0:USTF0",1764169488577,102.938,136.06,135.82,103.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764169488578,2.91,135.95,135.82,103.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764169488881,2.91,135.94,135.87,0.05476175]
["bitfinex-derivatives","SOLF0:USTF0",1764169489373,129.9422,136.0,135.89,103.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764169489374,2.91,136.0,135.89,103.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764169489571,2.91,136.0,135.93,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1764169489769,102.9518,136.04,135.93,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1764169489986,2.91,136.04,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169490674,112.4805,136.04,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169491383,112.4889,136.03,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169491679,9.5286,136.03,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169491986,2.91,136.03,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169492174,2.91,136.01,135.97,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1764169492874,2.91,135.98,135.83,103.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764169493080,2.91,135.96,135.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169493383,2.91,135.94,135.8,103.129]
["bitfinex-derivatives","SOLF0:USTF0",1764169493684,2.91,135.94,135.82,103.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764169493981,0.0517022,135.89,135.87,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1764169494181,0.0524184,135.89,135.87,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1764169494377,2.91,135.98,135.87,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1764169494583,2.91,135.98,135.84,103.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764169494779,102.9637,136.03,135.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764169494982,105.8679,136.03,135.85,33.70928913]
["bitfinex-derivatives","SOLF0:USTF0",1764169495181,105.8767,136.02,135.85,33.70928913]
["bitfinex-derivatives","SOLF0:USTF0",1764169495375,2.91,136.02,135.92,0.04688784]
["bitfinex-derivatives","SOLF0:USTF0",1764169495588,9.5294,136.02,135.96,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764169495898,2.91,136.01,135.96,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764169497879,2.91,136.0,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169498078,2.91,135.95,135.7,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764169498283,2.91,135.95,135.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764169498687,2.91,135.94,135.8,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1764169498877,0.04794037,135.88,135.86,0.05399873]
["bitfinex-derivatives","SOLF0:USTF0",1764169499085,0.05563128,135.88,135.86,0.05399873]
["bitfinex-derivatives","SOLF0:USTF0",1764169499478,0.05563128,135.88,135.86,1.53399873]
["bitfinex-derivatives","SOLF0:USTF0",1764169500080,2.91,135.99,135.86,1.53399873]
["bitfinex-derivatives","SOLF0:USTF0",1764169500291,2.91,135.99,135.8,46.30928913]
["bitfinex-derivatives","SOLF0:USTF0",1764169500292,2.91,135.99,135.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169501091,2.91,135.99,135.91,0.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1764169503192,2.91,135.95,135.8,103.1302]
["bitfinex-derivatives","SOLF0:USTF0",1764169503402,2.91,135.93,135.83,103.1072]
["bitfinex-derivatives","SOLF0:USTF0",1764169503788,2.91,135.93,135.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764169503987,2.91,135.93,135.77,103.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764169504292,0.048114,135.86,135.84,0.04945965]
["bitfinex-derivatives","SOLF0:USTF0",1764169504497,2.95649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169504992,0.04649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169505295,2.95649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169505495,0.04649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169506097,0.04649012,135.86,135.84,6.68214523]
["bitfinex-derivatives","SOLF0:USTF0",1764169506293,0.04649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169506494,3.06649012,135.86,135.84,0.05454523]
["bitfinex-derivatives","SOLF0:USTF0",1764169506695,3.02,135.85,135.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1764169506889,3.02,135.85,135.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1764169507200,3.02,135.85,135.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764169507395,3.02,135.88,135.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1764169507903,0.05093497,135.81,135.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764169508203,0.05294372,135.81,135.79,0.04759853]
["bitfinex-derivatives","SOLF0:USTF0",1764169508703,0.05294372,135.81,135.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764169509403,3.02,135.93,135.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169509703,3.02,135.93,135.78,12.57762207]
["bitfinex-derivatives","SOLF0:USTF0",1764169509997,3.02,135.93,135.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764169509998,3.02,135.91,135.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764169510206,3.02,135.91,135.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169510397,0.05345179,135.85,135.82,0.0541838]
["bitfinex-derivatives","SOLF0:USTF0",1764169510594,0.05346328,135.85,135.82,0.05062511]
["bitfinex-derivatives","SOLF0:USTF0",1764169511302,0.05346328,135.85,135.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764169512803,0.05346328,135.85,135.82,0.05062511]
["bitfinex-derivatives","SOLF0:USTF0",1764169513399,3.10346328,135.85,135.82,0.05062511]
["bitfinex-derivatives","SOLF0:USTF0",1764169513692,0.05346328,135.85,135.82,0.05062511]
["bitfinex-derivatives","SOLF0:USTF0",1764169513898,0.05346328,135.85,135.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764169514202,3.05,135.93,135.82,1.53062511]
["bitfinex-derivatives","SOLF0:USTF0",1764169514503,3.05,135.97,135.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764169514899,3.05,135.97,135.9,103.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764169515103,3.05,135.97,135.92,0.05500074]
["bitfinex-derivatives","SOLF0:USTF0",1764169515608,3.05,135.97,135.92,6.67880074]
["bitfinex-derivatives","SOLF0:USTF0",1764169515799,3.05,135.97,135.92,0.05500074]
["bitfinex-derivatives","SOLF0:USTF0",1764169516404,3.05,136.02,135.96,103.0084]
["bitfinex-derivatives","SOLF0:USTF0",1764169516602,3.05,136.02,135.95,103.016]
["bitfinex-derivatives","SOLF0:USTF0",1764169516803,3.05,136.02,135.97,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1764169516998,3.05,136.02,135.91,103.0457]
["bitfinex-derivatives","SOLF0:USTF0",1764169517199,3.05,136.02,135.92,103.038]
["bitfinex-derivatives","SOLF0:USTF0",1764169517402,3.05,136.02,135.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764169517604,3.05,136.02,135.9,103.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764169517811,3.05,136.02,135.92,103.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764169518002,3.05,136.02,135.96,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1764169518209,0.05292678,135.98,135.96,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1764169519009,3.10292678,135.98,135.96,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1764169519600,3.10292678,135.98,135.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764169519807,5.59367705,135.97,135.9,103.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764169520006,3.05,135.98,135.92,103.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764169520517,8.6632251,135.97,135.89,103.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764169520706,3.1058272,135.94,135.92,0.05126512]
["bitfinex-derivatives","SOLF0:USTF0",1764169520905,5.6132251,135.93,135.86,103.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764169521111,5.6132251,135.92,135.86,103.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764169521310,5.6132251,135.91,135.86,103.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764169521509,6.59269904,135.95,135.87,103.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764169521709,5.56519137,135.94,135.87,103.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764169521905,5.56519137,135.93,135.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764169522111,0.05510853,135.92,135.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764169522310,0.05510853,135.92,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169522612,0.05510853,135.92,135.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764169523508,0.05510853,135.92,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169523709,5.56722027,135.91,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169523911,0.05510853,135.92,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169524303,5.56831679,135.91,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169524515,0.05510853,135.92,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169524706,5.57287242,135.91,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169524906,5.57287242,135.9,135.89,0.04850921]
["bitfinex-derivatives","SOLF0:USTF0",1764169525613,8.62287242,135.9,135.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169525803,5.57287242,135.89,135.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169526008,6.59269904,135.92,135.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169526216,5.57937388,135.91,135.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169526509,12.17207292,135.9,135.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169526815,9.79539942,135.87,135.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169527010,9.678,135.84,135.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169527206,5.57937388,135.83,135.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169527406,9.79539942,135.88,135.81,33.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764169527715,3.05,135.86,135.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169528012,3.05,135.86,135.75,7.22097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169528013,9.79539942,135.84,135.82,0.0505696]
["bitfinex-derivatives","SOLF0:USTF0",1764169528213,5.58687697,135.83,135.82,0.05276067]
["bitfinex-derivatives","SOLF0:USTF0",1764169528606,12.33227639,135.83,135.82,0.05276067]
["bitfinex-derivatives","SOLF0:USTF0",1764169529018,5.58687697,135.83,135.82,0.05276067]
["bitfinex-derivatives","SOLF0:USTF0",1764169530616,0.05336454,135.84,135.82,0.05276067]
["bitfinex-derivatives","SOLF0:USTF0",1764169531214,0.05336454,135.84,135.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764169532015,3.05,135.83,135.74,218.6748617]
["bitfinex-derivatives","SOLF0:USTF0",1764169532214,5.58635526,135.82,135.74,218.6748617]
["bitfinex-derivatives","SOLF0:USTF0",1764169532518,3.05,135.83,135.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764169532715,5.58286896,135.82,135.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764169532912,5.62938111,135.81,135.79,0.04753434]
["bitfinex-derivatives","SOLF0:USTF0",1764169533122,12.32715528,135.8,135.74,211.45388344]
["bitfinex-derivatives","SOLF0:USTF0",1764169533308,5.58175586,135.79,135.74,211.45388344]
["bitfinex-derivatives","SOLF0:USTF0",1764169533510,5.58175586,135.78,135.74,211.45388344]
["bitfinex-derivatives","SOLF0:USTF0",1764169533727,3.05,135.81,135.74,211.45388344]
["bitfinex-derivatives","SOLF0:USTF0",1764169534013,0.05501739,135.79,135.76,0.05336956]
["bitfinex-derivatives","SOLF0:USTF0",1764169537322,3.10501739,135.79,135.76,0.05336956]
["bitfinex-derivatives","SOLF0:USTF0",1764169537527,3.10501739,135.79,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169537919,0.05501739,135.79,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169538422,0.05501739,135.79,135.75,0.04954839]
["bitfinex-derivatives","SOLF0:USTF0",1764169538919,3.10501739,135.79,135.75,0.04954839]
["bitfinex-derivatives","SOLF0:USTF0",1764169539319,3.10501739,135.79,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169540017,6.74539942,135.87,135.77,7.22097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169540322,6.74539942,135.98,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169540627,3.05,136.04,135.92,7.22097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169540935,3.05,136.04,135.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169540936,3.05,136.02,135.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169541134,0.04663573,135.99,135.96,0.05349024]
["bitfinex-derivatives","SOLF0:USTF0",1764169541727,0.04663573,135.99,135.91,103.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764169541728,2.97,135.95,135.84,165.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764169541926,10.19097826,135.99,135.87,103.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764169542229,10.19097826,135.99,135.86,103.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764169542230,6.6213,135.98,135.89,103.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764169542421,2.97,135.99,135.9,103.0546]
["bitfinex-derivatives","SOLF0:USTF0",1764169542622,2.97,135.99,135.93,0.05516397]
["bitfinex-derivatives","SOLF0:USTF0",1764169542826,0.0490436,135.96,135.93,0.05516397]
["bitfinex-derivatives","SOLF0:USTF0",1764169543722,3.0190436,135.96,135.93,0.05516397]
["bitfinex-derivatives","SOLF0:USTF0",1764169544433,0.0490436,135.96,135.93,103.08406397]
["bitfinex-derivatives","SOLF0:USTF0",1764169544635,2.97,136.04,135.97,102.9989]
["bitfinex-derivatives","SOLF0:USTF0",1764169544825,6.74539942,136.15,136.07,102.9231]
["bitfinex-derivatives","SOLF0:USTF0",1764169545127,2.97,136.18,136.07,102.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764169545329,11.93357746,136.22,136.14,102.8712]
["bitfinex-derivatives","SOLF0:USTF0",1764169545529,2.97,136.25,136.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169545832,0.05464621,136.2,136.18,0.05470014]
["bitfinex-derivatives","SOLF0:USTF0",1764169546128,2.97,136.19,136.05,102.9408]
["bitfinex-derivatives","SOLF0:USTF0",1764169546333,2.97,136.19,136.08,102.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764169546524,2.97,136.19,136.09,102.908]
["bitfinex-derivatives","SOLF0:USTF0",1764169546724,2.97,136.19,136.09,109.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764169547132,2.97,136.19,136.08,102.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764169547133,0.04970302,136.15,136.13,0.05416854]
["bitfinex-derivatives","SOLF0:USTF0",1764169547430,0.04970302,136.15,136.07,102.9229]
["bitfinex-derivatives","SOLF0:USTF0",1764169547624,2.97,136.19,136.07,102.9229]
["bitfinex-derivatives","SOLF0:USTF0",1764169548134,2.97,136.19,136.09,102.9081]
["bitfinex-derivatives","SOLF0:USTF0",1764169548426,0.04843814,136.15,136.13,0.05592179]
["bitfinex-derivatives","SOLF0:USTF0",1764169550622,3.01843814,136.15,136.13,0.05592179]
["bitfinex-derivatives","SOLF0:USTF0",1764169551019,2.97,136.14,136.05,102.9375]
["bitfinex-derivatives","SOLF0:USTF0",1764169551229,2.97,136.14,136.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169552133,0.04904983,136.1,136.08,0.05524598]
["bitfinex-derivatives","SOLF0:USTF0",1764169553343,3.01904983,136.1,136.08,0.05524598]
["bitfinex-derivatives","SOLF0:USTF0",1764169553531,4.47904983,136.1,136.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169553733,3.01904983,136.1,136.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169554538,3.01904983,136.1,136.06,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1764169558731,0.04904983,136.1,136.06,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1764169558931,3.01904983,136.1,136.06,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1764169560335,2.97,136.09,136.0,102.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764169560536,2.97,136.09,136.01,102.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764169560739,2.97,136.09,135.98,34.10097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169560942,2.97,136.09,135.98,102.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764169561142,2.97,136.09,136.0,102.9779]
["bitfinex-derivatives","SOLF0:USTF0",1764169561343,0.0538337,136.05,136.02,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1764169561830,0.0538337,136.05,136.03,102.9547]
["bitfinex-derivatives","SOLF0:USTF0",1764169562030,10.19097826,136.13,136.04,102.9442]
["bitfinex-derivatives","SOLF0:USTF0",1764169562234,2.97,136.13,136.01,110.18807826]
["bitfinex-derivatives","SOLF0:USTF0",1764169562439,2.97,136.09,135.98,110.21097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169562641,2.97,136.09,136.01,102.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764169562845,2.97,136.09,136.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764169563040,0.04906841,136.07,136.05,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1764169563740,2.97,136.17,136.05,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1764169564037,2.97,136.3,136.2,102.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764169564239,17.93048072,136.37,136.16,7.22097826]
["bitfinex-derivatives","SOLF0:USTF0",1764169564240,6.68460484,136.41,136.35,102.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764169564446,5.4159516,136.47,136.39,102.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764169564633,2.97,136.49,136.39,109.90327826]
["bitfinex-derivatives","SOLF0:USTF0",1764169564835,5.4159516,136.54,136.51,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764169565039,6.68460484,136.63,136.56,102.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764169565249,2.97,136.65,136.53,102.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764169565432,3.02,136.63,136.42,102.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764169565633,3.02,136.58,136.44,102.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764169565842,102.6047,136.5,136.35,102.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764169566142,3.02,136.41,136.28,102.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764169566343,7.22097826,136.43,136.31,102.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764169566533,105.6625,136.45,136.3,129.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764169566735,102.6504,136.44,136.3,136.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764169566937,102.6422,136.45,136.36,0.04882934]
["bitfinex-derivatives","SOLF0:USTF0",1764169567142,3.02,136.44,136.3,153.7117]
["bitfinex-derivatives","SOLF0:USTF0",1764169567343,3.02,136.42,136.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169567544,3.02,136.4,136.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169568048,0.05231241,136.36,136.34,0.0549796]
["bitfinex-derivatives","SOLF0:USTF0",1764169568842,0.05231241,136.36,136.27,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1764169569044,3.02,136.46,136.35,102.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764169569242,3.02,136.62,136.52,102.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764169569444,3.02,136.68,136.59,102.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764169569642,6.68460484,136.76,136.57,102.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764169569643,3.02,136.72,136.58,129.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764169569945,3.02,136.72,136.64,0.0530032]
["bitfinex-derivatives","SOLF0:USTF0",1764169570346,3.02,136.72,136.58,102.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764169570347,102.4845,136.66,136.48,102.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764169570546,105.5197,136.64,136.48,102.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764169570748,102.5621,136.56,136.38,102.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764169571050,102.5621,136.56,136.4,102.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764169571051,3.1,136.56,136.4,102.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764169571246,3.1,136.55,136.39,129.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764169571548,105.6329,136.6,136.46,0.0542628]
["bitfinex-derivatives","SOLF0:USTF0",1764169571754,3.1,136.6,136.45,129.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764169571943,3.1,136.58,136.45,129.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764169572343,3.1,136.53,136.4,129.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764169572539,0.04748786,136.48,136.45,0.0500911]
["bitfinex-derivatives","SOLF0:USTF0",1764169572855,0.0465884,136.48,136.45,0.05448846]
["bitfinex-derivatives","SOLF0:USTF0",1764169573149,3.1,136.58,136.45,104.15048846]
["bitfinex-derivatives","SOLF0:USTF0",1764169573350,102.5064,136.63,136.48,102.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764169573542,3.1,136.64,136.52,102.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764169573743,3.1,136.64,136.49,102.606]
["bitfinex-derivatives","SOLF0:USTF0",1764169573744,3.1,136.63,136.49,102.606]
["bitfinex-derivatives","SOLF0:USTF0",1764169573942,3.1,136.6,136.47,102.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764169574140,3.1,136.77,136.63,102.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764169574344,3.1,136.83,136.71,102.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764169574641,3.1,136.88,136.77,102.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764169574839,3.1,136.93,136.75,102.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764169575038,102.3096,136.89,136.74,102.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764169575349,102.3649,136.82,136.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764169575550,102.3724,136.81,136.66,102.478]
["bitfinex-derivatives","SOLF0:USTF0",1764169575752,0.04816622,136.75,136.72,0.05182203]
["bitfinex-derivatives","SOLF0:USTF0",1764169575948,105.5713086,136.75,136.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764169576250,102.4256,136.74,136.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764169576453,102.463,136.69,136.56,129.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764169576648,102.463,136.69,136.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764169577044,0.05007357,136.64,136.61,0.04997023]
["bitfinex-derivatives","SOLF0:USTF0",1764169577247,102.55067357,136.64,136.48,102.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764169577453,102.5006,136.64,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169577652,102.4941,136.65,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169577853,102.4941,136.65,136.49,129.9062]
["bitfinex-derivatives","SOLF0:USTF0",1764169578156,102.4941,136.65,136.5,102.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764169578358,0.04955541,136.59,136.56,0.04708717]
["bitfinex-derivatives","SOLF0:USTF0",1764169578543,0.05208645,136.59,136.56,0.05343012]
["bitfinex-derivatives","SOLF0:USTF0",1764169579347,102.5452,136.58,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169579549,102.5385,136.59,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169579756,102.5445,136.58,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169580256,102.5225,136.61,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169580257,102.528,136.6,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169580457,0.04630674,136.56,136.53,0.05071616]
["bitfinex-derivatives","SOLF0:USTF0",1764169580756,0.05419923,136.56,136.53,0.05361602]
["bitfinex-derivatives","SOLF0:USTF0",1764169582345,102.5672,136.55,136.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169582548,102.5672,136.55,136.4,121.91602244]
["bitfinex-derivatives","SOLF0:USTF0",1764169582549,102.5672,136.55,136.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764169582849,3.1,136.56,136.42,129.879]
["bitfinex-derivatives","SOLF0:USTF0",1764169583154,105.6209,136.61,136.46,102.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764169583354,105.6209,136.61,136.47,102.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764169583553,0.05550201,136.55,136.52,0.05422581]
["bitfinex-derivatives","SOLF0:USTF0",1764169583748,0.05225527,136.55,136.52,0.04798217]
["bitfinex-derivatives","SOLF0:USTF0",1764169585348,3.15225527,136.55,136.52,0.04798217]
["bitfinex-derivatives","SOLF0:USTF0",1764169585550,0.05225527,136.55,136.52,0.04798217]
["bitfinex-derivatives","SOLF0:USTF0",1764169585754,3.15225527,136.55,136.52,0.04798217]
["bitfinex-derivatives","SOLF0:USTF0",1764169585961,3.15225527,136.55,136.39,190.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764169585962,105.6762,136.54,136.4,149.11842244]
["bitfinex-derivatives","SOLF0:USTF0",1764169586267,19.24572244,136.59,136.45,102.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764169586268,121.78112244,136.59,136.45,102.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764169586461,102.5354,136.59,136.45,102.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764169586760,102.5447,136.58,136.45,109.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764169586957,105.72982245,136.53,136.5,0.02122935]
["bitfinex-derivatives","SOLF0:USTF0",1764169587153,3.1,136.51,136.4,129.8735]
["bitfinex-derivatives","SOLF0:USTF0",1764169587350,3.1,136.51,136.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764169587553,25.2,136.71,136.4,46.44572244]
["bitfinex-derivatives","SOLF0:USTF0",1764169587753,105.5068,136.76,136.59,102.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764169587959,102.3902,136.79,136.52,307.7469]
["bitfinex-derivatives","SOLF0:USTF0",1764169587960,3.1,136.75,136.63,109.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764169588160,3.1,136.83,136.71,102.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764169588354,0.05336015,136.78,136.72,102.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764169588550,0.0509196,136.76,136.63,102.502]
["bitfinex-derivatives","SOLF0:USTF0",1764169588749,0.0509196,136.76,136.44,33.30991594]
["bitfinex-derivatives","SOLF0:USTF0",1764169588750,102.4756,136.67,136.49,205.208]
["bitfinex-derivatives","SOLF0:USTF0",1764169588953,0.0467631,136.59,136.51,102.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764169589158,0.0467631,136.59,136.48,102.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764169589359,0.05082083,136.55,136.5,102.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764169589553,0.01036266,136.54,136.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764169589759,105.563,136.69,136.55,102.561]
["bitfinex-derivatives","SOLF0:USTF0",1764169590057,3.1,136.68,136.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764169590258,3.1,136.68,136.5,102.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764169590259,102.4972,136.64,136.5,102.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764169590560,105.6301,136.6,136.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169590863,3.1,136.57,136.56,0.05036266]
["bitfinex-derivatives","SOLF0:USTF0",1764169591263,3.1,136.57,136.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169591866,3.1,136.57,136.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169591867,112.2558,136.56,136.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169592165,33.30991594,136.61,136.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169592166,3.1,136.6,136.47,102.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764169592461,3.1,136.65,136.55,102.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764169592653,135.74961594,136.72,136.57,102.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764169592654,105.5447,136.71,136.57,102.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764169592857,3.1,136.68,136.56,109.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764169593362,3.15358907,136.63,136.61,0.00031835]
["bitfinex-derivatives","SOLF0:USTF0",1764169593563,3.1,136.63,136.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169593763,105.6149,136.62,136.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169593958,105.6149,136.62,136.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169593959,3.1,136.59,136.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169594466,0.05384066,136.55,136.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169595267,0.05384066,136.55,136.49,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764169595761,0.05384066,136.55,136.48,130.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764169595965,0.05384066,136.55,136.51,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764169596265,0.05384066,136.55,136.5,102.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764169596869,0.05384066,136.55,136.51,102.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764169597164,0.05384066,136.55,136.52,102.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764169597363,204.9176,136.7,136.51,102.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764169597364,3.1,136.69,136.58,102.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764169597570,3.1,136.69,136.59,102.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764169597757,3.1,136.69,136.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764169597958,3.1,136.69,136.58,102.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764169598364,0.04874987,136.65,136.62,0.04800188]
["bitfinex-derivatives","SOLF0:USTF0",1764169599268,3.1,136.63,136.52,102.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764169599468,102.3963,136.78,136.61,102.517]
["bitfinex-derivatives","SOLF0:USTF0",1764169599776,3.1,136.75,136.62,129.9096]
["bitfinex-derivatives","SOLF0:USTF0",1764169600068,0.05249461,136.7,136.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169600367,3.1,136.66,136.54,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764169600573,0.05274496,136.61,136.54,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764169600758,0.05274496,136.61,136.55,109.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764169600973,0.05274496,136.61,136.58,102.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764169601365,0.05274496,136.61,136.56,129.973]
["bitfinex-derivatives","SOLF0:USTF0",1764169601763,0.05274496,136.61,136.57,102.549]
["bitfinex-derivatives","SOLF0:USTF0",1764169602062,0.05274496,136.61,136.59,102.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764169602263,0.05274496,136.61,136.57,102.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764169602675,0.05274496,136.61,136.56,129.973]
["bitfinex-derivatives","SOLF0:USTF0",1764169602865,0.05274496,136.61,136.56,129.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764169603173,0.05274496,136.61,136.59,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764169603365,0.05274496,136.61,136.57,102.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764169603565,0.05274496,136.61,136.56,129.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764169603772,0.05274496,136.61,136.59,102.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764169603969,0.05274496,136.61,136.58,102.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764169604176,0.05274496,136.61,136.59,102.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764169604371,0.05274496,136.61,136.56,102.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764169604372,0.05274496,136.61,136.57,129.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764169604572,0.05274496,136.61,136.58,102.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764169604770,0.05274496,136.61,136.59,102.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764169604968,0.05274496,136.61,136.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169605275,0.05274496,136.61,136.57,129.9291]
["bitfinex-derivatives","SOLF0:USTF0",1764169605473,0.05274496,136.61,136.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169605868,3.06274496,136.61,136.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169606069,1.51274496,136.61,136.5,102.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764169606270,0.05610948,136.57,136.5,129.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764169606471,0.05610948,136.57,136.53,102.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764169606670,0.05610948,136.57,136.5,129.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764169606979,0.05610948,136.57,136.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764169607177,0.04953728,136.55,136.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764169607480,0.04953728,136.55,136.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169607683,0.04953728,136.55,136.49,136.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764169607881,0.04953728,136.55,136.5,102.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764169608173,0.04953728,136.55,136.49,129.989]
["bitfinex-derivatives","SOLF0:USTF0",1764169608378,0.04953728,136.55,136.49,33.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764169608577,0.04953728,136.55,136.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169608778,0.04953728,136.55,136.49,33.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764169609477,3.05953728,136.55,136.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764169609675,5.43234822,136.54,136.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764169609877,3.05953728,136.55,136.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764169609878,0.0462212,136.52,136.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764169611282,0.0462212,136.52,136.45,136.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764169611481,0.0462212,136.52,136.45,129.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764169611671,0.0462212,136.52,136.47,102.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764169611875,0.0462212,136.52,136.5,109.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764169612071,0.0462212,136.52,136.5,33.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764169613188,0.0462212,136.52,136.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764169613375,0.0462212,136.52,136.45,102.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764169613676,0.0462212,136.52,136.43,102.651]
["bitfinex-derivatives","SOLF0:USTF0",1764169613677,8.46187116,136.51,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169613878,5.49815085,136.5,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169614079,0.04627969,136.5,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169615087,0.04627969,136.5,136.47,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764169615478,0.04627969,136.5,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169615679,5.45751096,136.49,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169615986,0.04627969,136.5,136.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764169616289,3.01,136.47,136.35,102.711]
["bitfinex-derivatives","SOLF0:USTF0",1764169616473,6.46459949,136.41,136.32,102.736]
["bitfinex-derivatives","SOLF0:USTF0",1764169616788,0.05561365,136.38,136.31,130.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764169616972,5.45739197,136.37,136.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764169617280,0.05561365,136.38,136.34,102.7216]
["bitfinex-derivatives","SOLF0:USTF0",1764169617476,0.05561365,136.38,136.35,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1764169617683,0.05561365,136.38,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764169618473,9.47459949,136.44,136.36,102.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764169618676,5.44075025,136.43,136.36,102.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764169618987,5.44075025,136.42,136.36,102.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764169619189,3.01,136.44,136.36,102.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764169619485,0.05454356,136.41,136.39,0.0532278]
["bitfinex-derivatives","SOLF0:USTF0",1764169620473,3.06454356,136.41,136.39,0.0532278]
["bitfinex-derivatives","SOLF0:USTF0",1764169620677,102.6879,136.39,136.27,102.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764169620879,3.01,136.32,136.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764169621075,5.44409592,136.31,136.22,130.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764169621279,3.01,136.35,136.24,102.7933]
["bitfinex-derivatives","SOLF0:USTF0",1764169621577,0.05004143,136.31,136.27,102.7737]
["bitfinex-derivatives","SOLF0:USTF0",1764169621779,0.05004143,136.31,136.28,102.7654]
["bitfinex-derivatives","SOLF0:USTF0",1764169621976,4.143e-05,136.31,136.29,130.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764169622182,4.143e-05,136.31,136.29,110.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764169622484,4.143e-05,136.31,136.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764169622887,4.143e-05,136.31,136.3,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1764169623890,4.143e-05,136.31,136.16,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764169623891,3.01,136.29,136.16,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764169624088,102.8064,136.23,136.1,102.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764169624289,102.7857,136.26,136.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764169624290,3.01,136.21,136.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764169624491,102.8533,136.17,136.02,102.963]
["bitfinex-derivatives","SOLF0:USTF0",1764169624790,3.01,136.22,136.09,102.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764169624985,0.05435466,136.17,136.14,102.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764169625179,109.50221868,136.27,136.16,102.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764169625180,3.01,136.27,136.16,102.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764169625381,3.01,136.27,136.16,109.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764169625585,3.1,136.26,136.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764169625784,3.1,136.26,136.14,102.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764169625992,3.1,136.26,136.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169626194,0.05578063,136.22,136.2,0.05605995]
["bitfinex-derivatives","SOLF0:USTF0",1764169626491,3.15578063,136.22,136.2,0.05605995]
["bitfinex-derivatives","SOLF0:USTF0",1764169626692,3.1,136.21,136.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169626883,3.1,136.26,136.16,102.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764169627190,3.1,136.26,136.17,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1764169627589,0.05511474,136.23,136.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764169627791,0.05511474,136.23,136.17,109.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764169627988,0.05511474,136.23,136.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764169628295,0.05511474,136.23,136.18,130.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764169628490,0.05511474,136.23,136.19,102.8325]
["bitfinex-derivatives","SOLF0:USTF0",1764169628693,0.05511474,136.23,136.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764169628895,0.05511474,136.23,136.19,109.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764169629693,3.1,136.35,136.23,102.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764169629900,3.1,136.35,136.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169630391,3.1,136.33,136.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169630593,3.1,136.33,136.18,102.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764169630594,3.1,136.29,136.12,33.30991594]
["bitfinex-derivatives","SOLF0:USTF0",1764169630797,0.05516319,136.22,136.19,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1764169631196,3.1,136.3,136.19,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1764169631393,3.1,136.3,136.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169631593,3.1,136.3,136.2,130.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764169632203,0.05204633,136.26,136.24,0.0565193]
["bitfinex-derivatives","SOLF0:USTF0",1764169632696,0.05204633,136.26,136.24,102.8526193]
["bitfinex-derivatives","SOLF0:USTF0",1764169632902,3.05,136.35,136.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169633794,0.05457334,136.31,136.29,0.05497621]
["bitfinex-derivatives","SOLF0:USTF0",1764169634791,3.10457334,136.31,136.29,0.05497621]
["bitfinex-derivatives","SOLF0:USTF0",1764169635594,3.10457334,136.31,136.05,102.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764169635595,3.05,136.19,136.05,102.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764169635799,3.05,136.13,136.04,102.9481]
["bitfinex-derivatives","SOLF0:USTF0",1764169635996,3.05,136.13,135.95,309.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764169635997,3.05,136.11,135.96,103.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764169636198,9.0,136.12,136.0,102.9782]
["bitfinex-derivatives","SOLF0:USTF0",1764169636404,3.05,136.11,136.06,109.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764169636598,0.05370963,136.07,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764169636799,130.2893,136.2,136.05,102.9404]
["bitfinex-derivatives","SOLF0:USTF0",1764169636800,3.05,136.16,136.08,102.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764169637006,3.05,136.16,136.07,102.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764169637304,3.05,136.23,136.12,102.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764169637498,3.05,136.23,136.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169637699,3.05,136.23,136.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764169637905,3.10543342,136.19,136.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169638301,3.10543342,136.19,136.1,102.9032]
["bitfinex-derivatives","SOLF0:USTF0",1764169638511,3.05,136.19,136.1,130.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764169639104,0.05126012,136.16,136.13,0.05045288]
["bitfinex-derivatives","SOLF0:USTF0",1764169640400,3.05,136.12,136.01,102.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764169640703,3.05,136.11,135.99,102.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764169640897,3.05,136.11,135.99,102.9864]
["bitfinex-derivatives","SOLF0:USTF0",1764169641093,3.05,136.11,136.01,102.9712]
["bitfinex-derivatives","SOLF0:USTF0",1764169641295,3.05,136.11,136.02,102.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764169641500,3.05,136.16,136.05,0.04788479]
["bitfinex-derivatives","SOLF0:USTF0",1764169641811,3.05,136.16,136.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169642002,3.05,136.16,136.06,34.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764169642202,3.05,136.16,136.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169642504,3.05,136.15,136.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169642809,3.09926847,136.12,136.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169643208,0.04926847,136.12,136.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169643900,0.04926847,136.12,136.07,0.0485247]
["bitfinex-derivatives","SOLF0:USTF0",1764169644808,3.05,136.07,135.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169645105,3.05,136.03,135.86,103.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764169645309,3.05,136.01,135.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169645507,3.05,136.01,135.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169645700,0.05132437,135.96,135.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169646101,0.05132437,135.96,135.91,103.046]
["bitfinex-derivatives","SOLF0:USTF0",1764169646304,3.05,136.06,135.92,103.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764169646508,3.05,136.06,135.93,103.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764169646813,3.05,136.01,135.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169647409,0.047539,135.98,135.96,0.04940796]
["bitfinex-derivatives","SOLF0:USTF0",1764169650805,102.9204,136.08,135.96,0.04940796]
["bitfinex-derivatives","SOLF0:USTF0",1764169650806,3.05,136.13,136.01,102.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764169651005,3.05,136.09,136.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169651205,102.919,136.08,136.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169651412,102.9276,136.07,136.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764169651712,102.9276,136.07,135.94,122.37838042]
["bitfinex-derivatives","SOLF0:USTF0",1764169651713,3.05,136.05,135.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169651907,0.05125779,136.03,136.0,0.05199535]
["bitfinex-derivatives","SOLF0:USTF0",1764169652108,0.04931855,136.03,136.0,6.67361121]
["bitfinex-derivatives","SOLF0:USTF0",1764169652309,105.9467,136.11,136.0,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1764169652527,3.05,136.11,136.0,102.978]
["bitfinex-derivatives","SOLF0:USTF0",1764169652708,6.6155,136.1,136.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764169653311,0.04958,136.07,136.04,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1764169654612,0.04958,136.07,136.04,27.53141935]
["bitfinex-derivatives","SOLF0:USTF0",1764169656716,0.04958,136.07,136.04,34.14941935]
["bitfinex-derivatives","SOLF0:USTF0",1764169657015,3.05,136.16,136.04,130.47761935]
["bitfinex-derivatives","SOLF0:USTF0",1764169657218,3.05,136.16,136.04,130.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764169657416,3.05,136.16,136.02,19.35668042]
["bitfinex-derivatives","SOLF0:USTF0",1764169657721,3.05,136.16,136.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764169658020,0.05649664,136.11,136.08,0.05616602]
["bitfinex-derivatives","SOLF0:USTF0",1764169659323,0.05649664,136.11,136.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169659512,3.05,136.16,136.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169659715,3.05,136.21,136.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169660024,3.05,136.2,136.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764169660317,3.05,136.25,136.1,102.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764169660521,3.05,136.23,136.1,102.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764169660818,0.0542207,136.19,136.16,0.04637094]
["bitfinex-derivatives","SOLF0:USTF0",1764169662623,2.88,136.27,136.18,102.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764169663228,2.88,136.31,136.21,102.819]
["bitfinex-derivatives","SOLF0:USTF0",1764169663529,2.88,136.31,136.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764169663724,2.93013225,136.28,136.25,0.04930972]
["bitfinex-derivatives","SOLF0:USTF0",1764169664032,2.92703569,136.28,136.25,0.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1764169664916,2.88,136.26,136.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764169665318,2.88,136.31,136.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764169665522,2.88,136.31,136.22,102.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764169665721,2.88,136.31,136.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764169665914,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169669122,2.92918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169669525,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169670733,2.92918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169671231,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169672329,2.92918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169672729,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169675034,0.04918533,136.28,136.26,6.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1764169675430,0.04918533,136.28,136.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764169675637,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169675835,2.92918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169676135,0.04918533,136.28,136.26,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1764169677337,0.04918533,136.28,136.26,6.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1764169677531,7.180126,136.36,136.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764169677735,10.060126,136.36,136.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764169678039,2.88,136.35,136.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764169678440,2.88,136.35,136.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764169678643,0.05515513,136.33,136.31,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1764169679537,0.05515513,136.33,136.31,6.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1764169679739,0.05515513,136.33,136.31,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1764169680243,2.93515513,136.33,136.31,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1764169680434,0.05515513,136.33,136.31,6.65705344]
["bitfinex-derivatives","SOLF0:USTF0",1764169680633,2.88,136.41,136.33,102.729]
["bitfinex-derivatives","SOLF0:USTF0",1764169680831,2.88,136.41,136.34,102.722]
["bitfinex-derivatives","SOLF0:USTF0",1764169681028,2.88,136.45,136.36,205.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764169681232,2.88,136.44,136.37,129.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764169681435,2.88,136.44,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764169681942,2.88,136.4,136.38,0.05606367]
["bitfinex-derivatives","SOLF0:USTF0",1764169682340,0.04630555,136.41,136.38,0.05606367]
["bitfinex-derivatives","SOLF0:USTF0",1764169682341,2.92630555,136.41,136.38,0.05606367]
["bitfinex-derivatives","SOLF0:USTF0",1764169682945,0.04630555,136.41,136.38,0.05606367]
["bitfinex-derivatives","SOLF0:USTF0",1764169683344,0.04630555,136.41,136.39,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764169683951,2.92630555,136.41,136.38,0.05606367]
["bitfinex-derivatives","SOLF0:USTF0",1764169684253,2.88,136.47,136.39,102.681]
["bitfinex-derivatives","SOLF0:USTF0",1764169684448,2.88,136.5,136.4,102.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764169684649,2.88,136.49,136.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764169685255,2.88,136.49,136.41,33.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764169685452,0.0560683,136.46,136.44,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1764169685957,3.1460683,136.46,136.44,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1764169686153,0.0560683,136.46,136.44,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1764169688252,3.1460683,136.46,136.44,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1764169689355,3.1460683,136.46,136.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169689356,0.0560683,136.46,136.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764169689555,0.0560683,136.46,136.43,102.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764169689956,0.0560683,136.46,136.45,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764169690348,3.09,136.44,136.32,102.7327]
["bitfinex-derivatives","SOLF0:USTF0",1764169690553,3.09,136.48,136.36,102.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764169690754,3.09,136.48,136.39,102.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764169690961,3.09,136.48,136.42,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764169691356,0.049227,136.46,136.44,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1764169691561,3.119227,136.46,136.44,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1764169693548,3.119227,136.46,136.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764169693749,3.07,136.45,136.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764169694552,0.04882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169695061,3.11882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169697469,0.04882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169698855,0.04882506,136.42,136.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764169701166,0.04882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169703268,3.11882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169703460,0.04882506,136.42,136.39,0.04868535]
["bitfinex-derivatives","SOLF0:USTF0",1764169703856,0.04882506,136.42,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764169704465,6.5965,136.49,136.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764169704672,5.40084138,136.48,136.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764169704865,8.47084138,136.47,136.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764169705068,5.40167186,136.46,136.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764169705368,3.07,136.47,136.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764169705570,0.05236972,136.45,136.43,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1764169705763,3.07,136.44,136.43,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1764169705968,8.47554572,136.44,136.43,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1764169706472,5.40554572,136.44,136.43,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1764169706664,3.12236972,136.45,136.43,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1764169706859,3.12236972,136.45,136.36,129.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764169707065,8.47938478,136.44,136.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169707267,5.40788502,136.43,136.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169707471,3.07,136.44,136.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169707772,3.07,136.42,136.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169707973,0.05011305,136.4,136.38,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1764169708962,0.05011305,136.4,136.38,6.65777132]
["bitfinex-derivatives","SOLF0:USTF0",1764169709167,3.07,136.46,136.38,1.51627132]
["bitfinex-derivatives","SOLF0:USTF0",1764169709366,6.63390749,136.49,136.4,102.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764169709578,5.41798902,136.48,136.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764169709768,5.41798902,136.47,136.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764169709963,3.07,136.47,136.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169710169,0.05087904,136.45,136.43,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1764169710768,0.05087904,136.45,136.43,6.64671743]
["bitfinex-derivatives","SOLF0:USTF0",1764169712168,0.05087904,136.45,136.43,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1764169712169,3.12087904,136.45,136.43,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1764169712367,3.12087904,136.45,136.35,102.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764169712574,3.07,136.42,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169712777,3.07,136.39,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169712980,5.42265263,136.38,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169713175,3.07,136.39,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169713379,3.07,136.39,136.36,0.04696103]
["bitfinex-derivatives","SOLF0:USTF0",1764169713380,0.05171905,136.38,136.36,0.04696103]
["bitfinex-derivatives","SOLF0:USTF0",1764169713570,3.12171905,136.38,136.36,0.04696103]
["bitfinex-derivatives","SOLF0:USTF0",1764169715575,3.12171905,136.38,136.25,599.11743807]
["bitfinex-derivatives","SOLF0:USTF0",1764169715576,8.49701188,136.37,136.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764169715774,3.07,136.37,136.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764169715973,6.63390749,136.4,136.31,102.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764169716174,3.07,136.41,136.32,102.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764169716477,0.05208238,136.38,136.35,0.04845486]
["bitfinex-derivatives","SOLF0:USTF0",1764169717476,0.05208238,136.38,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764169718668,3.07,136.44,136.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764169719183,3.07,136.44,136.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1764169719683,6.5974,136.47,136.36,102.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764169719684,0.05333959,136.43,136.4,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764169719882,0.05333959,136.43,136.4,6.65043198]
["bitfinex-derivatives","SOLF0:USTF0",1764169720079,0.05333959,136.43,136.4,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764169720672,3.12333959,136.43,136.4,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764169721195,3.08,136.4,136.28,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764169721537,3.08,136.38,136.28,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764169721785,5.44330026,136.37,136.28,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764169721983,3.08,136.38,136.28,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764169722186,3.12995811,136.34,136.32,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1764169722382,3.12688112,136.34,136.32,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1764169722788,0.04688112,136.34,136.32,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1764169723387,9.71390749,136.43,136.34,102.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764169723688,5.44957131,136.42,136.34,102.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764169723888,5.44957131,136.41,136.33,102.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764169724075,3.08,136.43,136.33,102.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764169724076,6.5998,136.42,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764169724276,3.08,136.4,136.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169724473,3.12997838,136.4,136.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169724678,3.12997838,136.4,136.35,0.04656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169725081,3.08,136.38,136.35,0.04656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169725589,3.12997838,136.4,136.35,0.04656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169725989,0.04997838,136.4,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764169729184,0.04997838,136.4,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764169729887,3.12997838,136.4,136.35,0.04656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169730489,0.04997838,136.4,136.35,6.64946997]
["bitfinex-derivatives","SOLF0:USTF0",1764169731091,0.04997838,136.4,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764169732889,3.12997838,136.4,136.35,27.00656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169733395,105.81077838,136.4,136.35,0.04656997]
["bitfinex-derivatives","SOLF0:USTF0",1764169733589,3.08,136.38,136.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764169733787,3.08,136.38,136.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169733996,9.6819,136.38,136.31,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764169734190,3.08,136.38,136.31,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764169734488,15.12784313,136.41,136.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764169734686,3.08,136.41,136.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764169734893,0.05426858,136.38,136.36,0.0465681]
["bitfinex-derivatives","SOLF0:USTF0",1764169735596,0.05426858,136.38,136.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764169735998,0.05426858,136.38,136.36,0.0465681]
["bitfinex-derivatives","SOLF0:USTF0",1764169737197,0.05426858,136.38,136.36,6.6489681]
["bitfinex-derivatives","SOLF0:USTF0",1764169739009,0.05426858,136.38,136.36,33.5889681]
["bitfinex-derivatives","SOLF0:USTF0",1764169739509,3.08,136.43,136.38,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764169739909,3.08,136.48,136.39,102.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764169740097,8.53270235,136.47,136.4,102.671]
["bitfinex-derivatives","SOLF0:USTF0",1764169740298,3.08,136.47,136.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764169740496,0.0523267,136.45,136.43,0.05340893]
["bitfinex-derivatives","SOLF0:USTF0",1764169740793,0.05509253,136.45,136.43,0.05340893]
["bitfinex-derivatives","SOLF0:USTF0",1764169742508,0.05509253,136.45,136.43,6.65240893]
["bitfinex-derivatives","SOLF0:USTF0",1764169744514,3.08,136.53,136.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764169744707,3.08,136.53,136.43,0.05340893]
["bitfinex-derivatives","SOLF0:USTF0",1764169744708,3.08,136.53,136.42,102.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764169745012,3.08,136.51,136.43,102.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764169745205,3.08,136.51,136.45,102.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764169745406,3.03,136.54,136.47,0.05241986]
["bitfinex-derivatives","SOLF0:USTF0",1764169745715,0.05631686,136.52,136.49,0.04978627]
["bitfinex-derivatives","SOLF0:USTF0",1764169747114,0.05631686,136.52,136.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764169747320,3.03,136.61,136.49,0.04978627]
["bitfinex-derivatives","SOLF0:USTF0",1764169747515,3.03,136.61,136.48,12.46512329]
["bitfinex-derivatives","SOLF0:USTF0",1764169747516,3.03,136.61,136.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764169747907,3.03,136.61,136.54,102.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764169748112,3.03,136.61,136.56,102.553]
["bitfinex-derivatives","SOLF0:USTF0",1764169748319,0.0477567,136.6,136.57,0.04769718]
["bitfinex-derivatives","SOLF0:USTF0",1764169748619,8.46480704,136.64,136.57,0.04769718]
["bitfinex-derivatives","SOLF0:USTF0",1764169748620,3.03,136.64,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764169748814,3.08495885,136.63,136.61,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1764169749009,3.03,136.62,136.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169749505,3.03,136.6,136.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169749903,0.04752442,136.56,136.54,0.05210841]
["bitfinex-derivatives","SOLF0:USTF0",1764169751306,3.02752442,136.56,136.54,0.05210841]
["bitfinex-derivatives","SOLF0:USTF0",1764169752006,3.02752442,136.56,136.45,12.46512329]
["bitfinex-derivatives","SOLF0:USTF0",1764169752007,102.59,136.52,136.38,102.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764169752206,2.98,136.51,136.4,102.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764169752405,2.98,136.5,136.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169752614,2.98,136.49,136.41,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764169752815,2.98,136.49,136.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764169753212,0.04730642,136.45,136.43,0.05483984]
["bitfinex-derivatives","SOLF0:USTF0",1764169754921,3.02730642,136.45,136.35,115.17632329]
["bitfinex-derivatives","SOLF0:USTF0",1764169755128,2.98,136.45,136.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169756027,3.03525346,136.42,136.39,0.04793364]
["bitfinex-derivatives","SOLF0:USTF0",1764169757134,0.05525346,136.42,136.39,0.04793364]
["bitfinex-derivatives","SOLF0:USTF0",1764169757426,0.05525346,136.42,136.39,6.64863364]
["bitfinex-derivatives","SOLF0:USTF0",1764169757933,0.05525346,136.42,136.39,0.04793364]
["bitfinex-derivatives","SOLF0:USTF0",1764169758225,0.05525346,136.42,136.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764169758424,6.5965,136.49,136.39,102.72913364]
["bitfinex-derivatives","SOLF0:USTF0",1764169758425,2.98,136.53,136.43,102.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764169758615,2.98,136.53,136.41,129.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764169758812,2.98,136.53,136.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169759016,2.98,136.5,136.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169759223,2.98,136.47,136.35,102.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764169759526,0.05043838,136.42,136.4,0.04673265]
["bitfinex-derivatives","SOLF0:USTF0",1764169759726,0.05595163,136.42,136.4,6.64723265]
["bitfinex-derivatives","SOLF0:USTF0",1764169760020,0.05595163,136.42,136.4,109.32343265]
["bitfinex-derivatives","SOLF0:USTF0",1764169760220,2.98,136.51,136.42,102.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764169760426,2.98,136.51,136.41,102.6692]
["bitfinex-derivatives","SOLF0:USTF0",1764169760629,2.98,136.51,136.42,102.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764169761128,0.05509916,136.48,136.45,0.05172074]
["bitfinex-derivatives","SOLF0:USTF0",1764169761628,3.03509916,136.48,136.45,0.05172074]
["bitfinex-derivatives","SOLF0:USTF0",1764169763230,3.03509916,136.48,136.36,102.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764169763424,2.98,136.48,136.38,102.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764169763625,2.98,136.48,136.41,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764169763930,2.98,136.48,136.41,102.668]
["bitfinex-derivatives","SOLF0:USTF0",1764169764129,2.98,136.48,136.41,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764169764427,3.03520977,136.46,136.43,0.05604191]
["bitfinex-derivatives","SOLF0:USTF0",1764169764624,0.05520977,136.46,136.43,0.05604191]
["bitfinex-derivatives","SOLF0:USTF0",1764169764834,3.03520977,136.46,136.43,0.05604191]
["bitfinex-derivatives","SOLF0:USTF0",1764169767027,3.03520977,136.46,136.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764169767231,2.98,136.46,136.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169767433,2.98,136.45,136.33,102.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764169767926,2.98,136.42,136.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764169768129,0.04948955,136.37,136.35,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1764169768325,3.0340419,136.37,136.35,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1764169769122,0.0540419,136.37,136.35,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1764169769327,0.0540419,136.37,136.35,6.6587898]
["bitfinex-derivatives","SOLF0:USTF0",1764169771330,2.98,136.44,136.35,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1764169771534,2.98,136.43,136.32,102.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764169771733,2.98,136.43,136.33,102.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764169772036,2.98,136.42,136.32,102.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764169772237,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169772628,3.02873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169773231,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169773535,0.04873276,136.38,136.36,6.64967513]
["bitfinex-derivatives","SOLF0:USTF0",1764169775233,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169775835,0.04873276,136.38,136.36,6.64957513]
["bitfinex-derivatives","SOLF0:USTF0",1764169778631,3.02873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169778831,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169779345,3.02873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169780447,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169782841,2.99873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169783344,0.04873276,136.38,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169784439,2.95,136.44,136.36,0.04737513]
["bitfinex-derivatives","SOLF0:USTF0",1764169784735,2.95,136.44,136.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169785541,0.04940085,136.41,136.38,0.04999474]
["bitfinex-derivatives","SOLF0:USTF0",1764169785744,0.04940085,136.41,136.38,6.65149474]
["bitfinex-derivatives","SOLF0:USTF0",1764169786136,0.04940085,136.41,136.38,0.04999474]
["bitfinex-derivatives","SOLF0:USTF0",1764169788349,0.04940085,136.41,136.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1764169790541,2.95,136.47,136.42,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764169790742,2.95,136.47,136.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764169791345,2.95,136.47,136.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764169791546,0.0470553,136.46,136.43,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1764169792245,2.9970553,136.46,136.43,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1764169795136,2.9970553,136.46,136.43,6.64724095]
["bitfinex-derivatives","SOLF0:USTF0",1764169795647,0.0470553,136.46,136.43,6.64724095]
["bitfinex-derivatives","SOLF0:USTF0",1764169795844,2.9970553,136.46,136.43,6.64724095]
["bitfinex-derivatives","SOLF0:USTF0",1764169796056,0.0470553,136.46,136.43,6.64724095]
["bitfinex-derivatives","SOLF0:USTF0",1764169797145,0.0470553,136.46,136.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764169799838,0.0470553,136.46,136.43,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1764169800842,0.0470553,136.46,136.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764169801055,2.9970553,136.46,136.43,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1764169801356,0.0470553,136.46,136.43,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1764169802455,2.95,136.53,136.45,102.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764169802956,2.95,136.53,136.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764169803145,2.95,136.53,136.44,102.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764169803345,0.05596344,136.5,136.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764169803855,3.00596344,136.5,136.47,6.64575968]
["bitfinex-derivatives","SOLF0:USTF0",1764169804051,3.00596344,136.5,136.47,0.04865968]
["bitfinex-derivatives","SOLF0:USTF0",1764169804942,2.95,136.46,136.36,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1764169805249,2.95,136.46,136.37,102.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764169805453,2.95,136.46,136.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1764169805650,2.95,136.46,136.37,102.6994]
["bitfinex-derivatives","SOLF0:USTF0",1764169805847,0.05442582,136.43,136.4,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1764169807262,0.05442582,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764169807956,0.05442582,136.43,136.4,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1764169808863,0.05442582,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764169809359,3.10442582,136.43,136.4,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1764169809657,0.05442582,136.43,136.4,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1764169810156,3.10442582,136.43,136.4,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1764169810454,3.10442582,136.43,136.36,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1764169810455,3.05,136.39,136.29,102.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764169810848,3.05,136.39,136.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764169811048,3.05,136.39,136.3,102.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764169811451,0.04869328,136.36,136.33,0.05621519]
["bitfinex-derivatives","SOLF0:USTF0",1764169812151,0.04869328,136.36,136.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764169817353,2.99869328,136.36,136.33,0.05621519]
["bitfinex-derivatives","SOLF0:USTF0",1764169817763,0.04869328,136.36,136.33,0.05621519]
["bitfinex-derivatives","SOLF0:USTF0",1764169818264,0.04869328,136.36,136.33,102.78291519]
["bitfinex-derivatives","SOLF0:USTF0",1764169818462,0.04869328,136.36,136.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764169818661,5.41245318,136.43,136.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764169818662,2.95,136.45,136.35,102.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764169818861,2.95,136.43,136.35,102.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764169819358,2.95,136.43,136.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764169819661,3.00115568,136.41,136.39,0.04689046]
["bitfinex-derivatives","SOLF0:USTF0",1764169819864,3.0054958,136.41,136.39,0.04689046]
["bitfinex-derivatives","SOLF0:USTF0",1764169820262,3.0054958,136.41,136.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764169820263,2.95,136.4,136.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764169821264,2.95,136.4,136.36,0.04847379]
["bitfinex-derivatives","SOLF0:USTF0",1764169826374,2.95,136.4,136.36,6.65087379]
["bitfinex-derivatives","SOLF0:USTF0",1764169827173,3.0054958,136.41,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764169827379,0.0554958,136.41,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764169827768,0.0554958,136.41,136.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764169827969,2.95,136.47,136.4,102.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764169828572,2.95,136.47,136.39,129.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764169828875,2.95,136.43,136.42,0.0489874]
["bitfinex-derivatives","SOLF0:USTF0",1764169829068,2.95,136.43,136.41,0.05283499]
["bitfinex-derivatives","SOLF0:USTF0",1764169830075,2.95,136.42,136.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764169830477,2.95,136.41,136.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764169830868,2.95,136.41,136.36,0.04851158]
["bitfinex-derivatives","SOLF0:USTF0",1764169831066,2.99801721,136.39,136.36,0.04851158]
["bitfinex-derivatives","SOLF0:USTF0",1764169831269,2.99870205,136.39,136.36,0.04906184]
["bitfinex-derivatives","SOLF0:USTF0",1764169832681,0.04870205,136.39,136.36,0.04906184]
["bitfinex-derivatives","SOLF0:USTF0",1764169833177,0.04870205,136.39,136.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764169833772,0.04870205,136.39,136.36,0.04906184]
["bitfinex-derivatives","SOLF0:USTF0",1764169834277,0.04870205,136.39,136.36,6.65156184]
["bitfinex-derivatives","SOLF0:USTF0",1764169834678,2.95,136.46,136.37,102.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764169835681,0.04919913,136.43,136.4,6.65659067]
["bitfinex-derivatives","SOLF0:USTF0",1764169835981,0.04919913,136.43,136.4,0.05629067]
["bitfinex-derivatives","SOLF0:USTF0",1764169837172,0.04919913,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764169838373,2.99919913,136.43,136.4,0.05629067]
["bitfinex-derivatives","SOLF0:USTF0",1764169838572,0.04919913,136.43,136.4,0.05629067]
["bitfinex-derivatives","SOLF0:USTF0",1764169839178,0.04919913,136.43,136.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764169841482,2.97919913,136.43,136.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764169841689,0.04919913,136.43,136.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764169844994,0.04919913,136.43,136.4,0.05629067]
["bitfinex-derivatives","SOLF0:USTF0",1764169845398,0.04919913,136.43,136.4,6.65679067]
["bitfinex-derivatives","SOLF0:USTF0",1764169846088,5.14174289,136.49,136.44,102.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764169846285,13.55526796,136.57,136.4,1.51629067]
["bitfinex-derivatives","SOLF0:USTF0",1764169846286,13.55536401,136.61,136.5,329.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764169846492,2.93,136.69,136.54,102.571]
["bitfinex-derivatives","SOLF0:USTF0",1764169846687,5.4300547,136.68,136.6,102.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764169846996,2.93,136.75,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764169847290,2.93,136.75,136.6,22.05198535]
["bitfinex-derivatives","SOLF0:USTF0",1764169847291,2.9771292,136.71,136.69,0.05264436]
["bitfinex-derivatives","SOLF0:USTF0",1764169847490,2.9771292,136.71,136.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764169847696,2.93,136.7,136.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764169848485,0.04916107,136.67,136.65,0.04810877]
["bitfinex-derivatives","SOLF0:USTF0",1764169848683,0.0498287,136.67,136.65,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1764169849100,2.93,136.75,136.66,102.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764169849284,2.93,136.79,136.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764169849591,2.93,136.74,136.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764169849791,2.93,136.72,136.61,45.79078793]
["bitfinex-derivatives","SOLF0:USTF0",1764169850193,0.05206836,136.68,136.65,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1764169851396,0.05206836,136.68,136.65,102.53901765]
["bitfinex-derivatives","SOLF0:USTF0",1764169851596,0.05206836,136.68,136.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764169851783,2.93,136.76,136.67,102.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764169852195,2.93,136.76,136.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764169852400,2.93,136.76,136.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169852401,2.93,136.75,136.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169852694,2.93,136.74,136.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764169852898,0.04620944,136.7,136.68,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1764169853100,2.97620944,136.7,136.68,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1764169853302,4.43620944,136.7,136.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169853503,2.97620944,136.7,136.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169853697,2.97620944,136.7,136.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169853698,2.93,136.69,136.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169853887,2.93,136.79,136.68,102.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764169854089,102.3402,136.85,136.76,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764169854090,2.93,136.85,136.76,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764169854400,0.0520213,136.82,136.79,0.05284539]
["bitfinex-derivatives","SOLF0:USTF0",1764169854698,0.05113189,136.82,136.79,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1764169854900,0.05113189,136.82,136.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764169855196,0.05113189,136.82,136.79,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1764169857398,2.98113189,136.82,136.79,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1764169857703,0.05113189,136.82,136.79,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1764169858697,2.98113189,136.82,136.79,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1764169858905,2.98113189,136.82,136.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764169859208,2.93,136.82,136.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764169859802,2.93,136.78,136.76,0.05341938]
["bitfinex-derivatives","SOLF0:USTF0",1764169860304,2.93,136.78,136.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169861195,2.93,136.73,136.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169861401,2.93,136.73,136.63,129.1629]
["bitfinex-derivatives","SOLF0:USTF0",1764169861899,2.93,136.73,136.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169862103,2.93,136.72,136.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169862306,2.93,136.68,136.66,0.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1764169862706,2.93,136.68,136.58,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169862899,2.93,136.67,136.56,173.24584567]
["bitfinex-derivatives","SOLF0:USTF0",1764169863210,2.93,136.66,136.54,102.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764169863407,2.93,136.63,136.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169863709,0.04859705,136.59,136.57,0.05031142]
["bitfinex-derivatives","SOLF0:USTF0",1764169863900,2.97859705,136.59,136.48,129.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764169864092,2.93,136.59,136.49,102.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764169864295,102.5051,136.63,136.49,102.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764169864296,2.93,136.63,136.51,102.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764169864496,2.93,136.61,136.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764169864898,0.04666456,136.56,136.54,0.05569545]
["bitfinex-derivatives","SOLF0:USTF0",1764169865099,0.05162057,136.56,136.54,0.05569545]
["bitfinex-derivatives","SOLF0:USTF0",1764169867208,3.22162057,136.56,136.54,0.05569545]
["bitfinex-derivatives","SOLF0:USTF0",1764169867398,3.22162057,136.56,136.46,102.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764169867604,3.17,136.56,136.47,102.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764169867906,3.17,136.6,136.52,102.584]
["bitfinex-derivatives","SOLF0:USTF0",1764169868316,3.17,136.6,136.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764169868505,0.05182055,136.57,136.54,0.05421853]
["bitfinex-derivatives","SOLF0:USTF0",1764169869713,3.22182055,136.57,136.54,0.05421853]
["bitfinex-derivatives","SOLF0:USTF0",1764169871510,3.22182055,136.57,136.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764169871714,3.22182055,136.57,136.45,129.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764169871910,3.17,136.57,136.46,102.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764169872307,3.17,136.57,136.47,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764169872514,0.04852017,136.53,136.51,0.05085072]
["bitfinex-derivatives","SOLF0:USTF0",1764169872905,3.16852017,136.53,136.51,0.05085072]
["bitfinex-derivatives","SOLF0:USTF0",1764169873314,8.89464563,136.64,136.53,102.578]
["bitfinex-derivatives","SOLF0:USTF0",1764169873517,3.12,136.67,136.56,19.07328793]
["bitfinex-derivatives","SOLF0:USTF0",1764169873806,3.12,136.71,136.6,102.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764169874010,3.12,136.71,136.59,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764169874206,3.12,136.69,136.59,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764169874407,0.05196139,136.65,136.63,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1764169876401,3.17196139,136.65,136.63,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1764169876599,0.05196139,136.65,136.63,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1764169878912,3.12,136.71,136.63,102.55750407]
["bitfinex-derivatives","SOLF0:USTF0",1764169879317,3.12,136.74,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764169879610,8.55006892,136.73,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764169879814,3.12,136.73,136.62,102.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764169880013,141.50848793,136.79,136.62,102.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764169880014,5.43280958,136.72,136.64,102.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764169880316,8.55472621,136.78,136.69,102.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764169880514,3.12,136.78,136.72,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764169880914,3.12,136.78,136.68,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764169881111,8.5582453,136.77,136.68,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764169881312,0.05347156,136.74,136.72,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1764169881509,3.17529561,136.74,136.63,102.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764169881708,111.25994563,136.82,136.63,102.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764169881709,5.44010549,136.77,136.69,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764169881911,5.44105421,136.82,136.74,102.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764169882210,123.68823356,136.89,136.76,102.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764169882411,3.12,136.87,136.75,102.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764169882621,3.16768797,136.84,136.81,0.0467759]
["bitfinex-derivatives","SOLF0:USTF0",1764169882913,3.12,136.82,136.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1764169883217,3.12,136.8,136.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1764169883819,3.17160586,136.78,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169884413,0.05160586,136.78,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169884717,0.05160586,136.78,136.75,6.6366245]
["bitfinex-derivatives","SOLF0:USTF0",1764169886023,0.05160586,136.78,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169886617,0.05160586,136.78,136.75,6.6367245]
["bitfinex-derivatives","SOLF0:USTF0",1764169887011,0.05160586,136.78,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764169887916,0.05160586,136.78,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169888229,0.05160586,136.78,136.76,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764169888534,0.05160586,136.78,136.76,108.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764169888822,0.05160586,136.78,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169889024,0.05160586,136.78,136.75,6.6367245]
["bitfinex-derivatives","SOLF0:USTF0",1764169890226,0.05160586,136.78,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764169890422,3.12,136.84,136.75,0.0533245]
["bitfinex-derivatives","SOLF0:USTF0",1764169890614,3.12,136.82,136.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1764169890818,5.46413269,136.81,136.74,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1764169891020,3.12,136.82,136.74,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1764169891219,5.46331322,136.81,136.74,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1764169891526,0.05413303,136.79,136.76,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1764169892816,0.05413303,136.79,136.76,6.63904318]
["bitfinex-derivatives","SOLF0:USTF0",1764169893518,3.12,136.85,136.77,102.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764169893826,5.46529406,136.84,136.77,102.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764169894026,5.46529406,136.83,136.79,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764169894218,3.12,136.85,136.76,102.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764169894417,5.4621433,136.84,136.8,102.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764169894616,12.01464563,136.88,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169894617,0.05407017,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169894818,0.05517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169895125,3.17517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169895625,5.46014183,136.82,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169895825,8.58014183,136.82,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169896219,3.12,136.82,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169896424,0.05517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169896631,3.17517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169897124,0.05517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169897625,3.17517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169898624,0.05517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169899631,3.17517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169901826,0.05517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169902728,3.20517699,136.83,136.81,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1764169904636,3.20517699,136.83,136.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764169905138,3.20517699,136.83,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764169905337,3.20517699,136.83,136.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764169905532,3.20517699,136.83,136.77,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764169905839,3.20517699,136.83,136.79,0.0499064]
["bitfinex-derivatives","SOLF0:USTF0",1764169906132,3.15,136.82,136.79,0.0499064]
["bitfinex-derivatives","SOLF0:USTF0",1764169913455,3.15,136.8,136.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1764169913660,3.15,136.75,136.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764169914056,3.15,136.75,136.64,129.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764169914446,0.05362987,136.71,136.68,0.04708491]
["bitfinex-derivatives","SOLF0:USTF0",1764169914845,3.20362987,136.71,136.68,0.04708491]
["bitfinex-derivatives","SOLF0:USTF0",1764169915058,0.05362987,136.71,136.68,1.50708491]
["bitfinex-derivatives","SOLF0:USTF0",1764169915857,0.05362987,136.71,136.69,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764169916458,3.15,136.78,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764169916654,8.63796542,136.77,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764169916849,3.15,136.77,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764169917058,5.49933704,136.76,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764169917261,3.15,136.77,136.72,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1764169917559,5.54745073,136.76,136.73,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1764169917855,0.04811369,136.76,136.73,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1764169918062,5.49915221,136.75,136.73,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1764169918266,5.49915221,136.74,136.73,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1764169920758,8.64915221,136.74,136.73,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1764169920958,8.64915221,136.74,136.63,115.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764169921155,5.49915221,136.73,136.66,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764169921455,6.68192913,136.68,136.59,109.65537352]
["bitfinex-derivatives","SOLF0:USTF0",1764169921661,5.49915221,136.67,136.59,109.65537352]
["bitfinex-derivatives","SOLF0:USTF0",1764169921960,0.0484263,136.64,136.62,0.05039183]
["bitfinex-derivatives","SOLF0:USTF0",1764169922362,0.0484263,136.64,136.62,6.64019183]
["bitfinex-derivatives","SOLF0:USTF0",1764169922560,0.0484263,136.64,136.62,8.10019183]
["bitfinex-derivatives","SOLF0:USTF0",1764169923061,0.0484263,136.64,136.62,6.64019183]
["bitfinex-derivatives","SOLF0:USTF0",1764169923264,0.0484263,136.64,136.62,8.10019183]
["bitfinex-derivatives","SOLF0:USTF0",1764169923957,6.68192913,136.71,136.64,102.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764169924156,12.04464563,136.73,136.64,102.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764169924157,5.51683361,136.7,136.64,102.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764169924359,5.51683361,136.69,136.64,102.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764169924560,6.68192913,136.72,136.64,102.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764169924757,5.51803974,136.71,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764169924957,9.83192913,136.73,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764169924958,0.05029633,136.69,136.67,0.04800346]
["bitfinex-derivatives","SOLF0:USTF0",1764169925457,0.05029633,136.69,136.67,6.63540346]
["bitfinex-derivatives","SOLF0:USTF0",1764169928654,6.68192913,136.75,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764169928860,5.51326057,136.74,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764169929056,5.51326057,136.73,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764169929258,5.51326057,136.72,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764169929457,2.87,136.75,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764169929660,2.87,136.75,136.69,102.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764169929862,0.04636537,136.73,136.7,0.04724632]
["bitfinex-derivatives","SOLF0:USTF0",1764169930466,0.04636537,136.73,136.71,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764169936073,0.04636537,136.73,136.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169936272,2.9,136.81,136.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169936869,2.9,136.77,136.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169937366,2.95550339,136.76,136.73,0.05253331]
["bitfinex-derivatives","SOLF0:USTF0",1764169937572,2.94830372,136.76,136.73,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1764169941075,2.94830372,136.76,136.64,109.61817352]
["bitfinex-derivatives","SOLF0:USTF0",1764169941275,2.9,136.74,136.64,136.11817352]
["bitfinex-derivatives","SOLF0:USTF0",1764169941475,2.9,136.74,136.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169941682,5.20224937,136.76,136.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169941683,2.9,136.72,136.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764169941975,2.9,136.72,136.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764169942173,0.05175026,136.69,136.67,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1764169942568,0.05175026,136.69,136.67,6.63876498]
["bitfinex-derivatives","SOLF0:USTF0",1764169942976,0.05175026,136.69,136.67,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1764169943173,0.05175026,136.69,136.67,6.63876498]
["bitfinex-derivatives","SOLF0:USTF0",1764169943479,0.05175026,136.69,136.67,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1764169947278,0.05175026,136.69,136.67,6.63876498]
["bitfinex-derivatives","SOLF0:USTF0",1764169954483,0.05175026,136.69,136.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169954883,2.9,136.79,136.7,102.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764169955080,2.9,136.77,136.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169955284,2.9,136.75,136.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169955587,2.9,136.75,136.71,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764169955776,0.04949755,136.74,136.72,0.04678495]
["bitfinex-derivatives","SOLF0:USTF0",1764169955980,2.94949755,136.74,136.72,0.04678495]
["bitfinex-derivatives","SOLF0:USTF0",1764169956587,2.9,136.72,136.69,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764169956787,2.9,136.72,136.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169957290,5.20281558,136.76,136.71,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764169957480,6.75799609,136.78,136.72,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1764169957481,8.42461479,136.75,136.72,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1764169957685,2.9,136.74,136.72,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1764169958282,8.42537063,136.73,136.72,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1764169959082,9.88537063,136.73,136.72,0.00268174]
["bitfinex-derivatives","SOLF0:USTF0",1764169959283,9.88537063,136.73,136.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169959588,8.42537063,136.72,136.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169959784,2.9,136.72,136.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169960193,2.9,136.7,136.68,0.05250994]
["bitfinex-derivatives","SOLF0:USTF0",1764169961592,8.56186073,136.69,136.68,0.05250994]
["bitfinex-derivatives","SOLF0:USTF0",1764169961787,8.56186073,136.69,136.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169961994,3.04,136.69,136.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764169962795,0.05474629,136.67,136.65,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1764169965096,0.05474629,136.67,136.65,6.63974406]
["bitfinex-derivatives","SOLF0:USTF0",1764169967202,3.09474629,136.67,136.65,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1764169967390,3.04,136.66,136.65,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1764169968286,3.04,136.65,136.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764169969299,3.08855993,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169969596,0.0530123,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169971594,3.0930123,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169971796,0.0530123,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169972417,3.04,136.62,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169973203,3.0930123,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169974309,0.0530123,136.63,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169975008,3.04,136.67,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169975009,3.04,136.7,136.61,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1764169975300,3.04,136.7,136.62,128.9286]
["bitfinex-derivatives","SOLF0:USTF0",1764169975502,3.04,136.73,136.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764169975697,8.54640705,136.72,136.64,102.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764169975999,3.04,136.72,136.66,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764169976203,0.04936113,136.69,136.67,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1764169978097,3.08936113,136.69,136.67,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1764169978292,0.04936113,136.69,136.67,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1764169979605,3.08936113,136.69,136.67,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1764169981901,0.04936113,136.69,136.67,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1764169982300,8.55451034,136.76,136.67,103.98006391]
["bitfinex-derivatives","SOLF0:USTF0",1764169982500,8.55451034,136.75,136.67,102.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764169982704,3.04,136.75,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764169982904,3.04,136.75,136.67,102.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764169983204,3.04,136.75,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764169983408,0.04632949,136.74,136.71,0.04624203]
["bitfinex-derivatives","SOLF0:USTF0",1764169983810,3.08632949,136.74,136.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169984313,3.04,136.72,136.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764169984901,3.04,136.72,136.69,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1764169985607,3.07,136.73,136.69,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1764169986108,3.11632949,136.74,136.69,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1764169988199,3.07,136.72,136.69,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1764169989003,3.07,136.73,136.69,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1764169990808,3.07,136.71,136.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169991008,3.07,136.71,136.64,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764169991711,3.07,136.71,136.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764169991914,3.24205707,136.69,136.67,0.04683971]
["bitfinex-derivatives","SOLF0:USTF0",1764169992709,0.05205707,136.69,136.67,0.04683971]
["bitfinex-derivatives","SOLF0:USTF0",1764169993211,3.24205707,136.69,136.67,0.04683971]
["bitfinex-derivatives","SOLF0:USTF0",1764169994418,3.24205707,136.69,136.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169994719,3.19,136.67,136.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764169995411,0.0545878,136.65,136.63,0.04968944]
["bitfinex-derivatives","SOLF0:USTF0",1764169995613,0.0545878,136.65,136.63,6.63908944]
["bitfinex-derivatives","SOLF0:USTF0",1764169996414,3.2445878,136.65,136.63,0.04968944]
["bitfinex-derivatives","SOLF0:USTF0",1764169996714,0.0545878,136.65,136.63,0.04968944]
["bitfinex-derivatives","SOLF0:USTF0",1764169998320,0.0545878,136.65,136.63,6.63908944]
["bitfinex-derivatives","SOLF0:USTF0",1764169999712,8.70331654,136.72,136.64,102.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764170000012,3.19,136.7,136.62,102.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764170000318,3.19,136.7,136.64,102.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764170000716,0.05057877,136.68,136.66,6.63453088]
["bitfinex-derivatives","SOLF0:USTF0",1764170000918,0.05057877,136.68,136.66,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1764170001417,0.05057877,136.68,136.66,6.63463088]
["bitfinex-derivatives","SOLF0:USTF0",1764170002517,0.05057877,136.68,136.66,32.99463088]
["bitfinex-derivatives","SOLF0:USTF0",1764170002720,0.05057877,136.68,136.66,26.40663088]
["bitfinex-derivatives","SOLF0:USTF0",1764170003217,0.05057877,136.68,136.66,32.99453088]
["bitfinex-derivatives","SOLF0:USTF0",1764170005118,3.19,136.74,136.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764170006024,3.19,136.74,136.66,128.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764170006224,0.05628266,136.71,136.69,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1764170006426,3.24628266,136.71,136.69,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1764170006926,0.05628266,136.71,136.69,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1764170007322,3.24628266,136.71,136.69,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1764170007625,3.19,136.69,136.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170007821,3.19,136.71,136.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170008023,3.19,136.71,136.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764170008228,5.51395575,136.7,136.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170008526,0.04837034,136.67,136.65,0.05396222]
["bitfinex-derivatives","SOLF0:USTF0",1764170009627,3.23837034,136.67,136.65,0.05396222]
["bitfinex-derivatives","SOLF0:USTF0",1764170018729,3.23837034,136.67,136.58,270.25400928]
["bitfinex-derivatives","SOLF0:USTF0",1764170018730,3.19,136.65,136.58,167.71590928]
["bitfinex-derivatives","SOLF0:USTF0",1764170018934,3.19,136.63,136.58,167.71590928]
["bitfinex-derivatives","SOLF0:USTF0",1764170019128,8.70846543,136.62,136.58,167.71590928]
["bitfinex-derivatives","SOLF0:USTF0",1764170019329,3.19,136.65,136.58,167.71590928]
["bitfinex-derivatives","SOLF0:USTF0",1764170019631,3.24260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170021328,0.05260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170022033,0.05260845,136.63,136.61,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764170022234,0.00260845,136.63,136.61,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764170022439,0.00260845,136.63,136.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170025729,2.89260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170026235,0.00260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170026441,0.00260845,136.63,136.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170026642,0.00260845,136.63,136.61,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764170029334,0.00260845,136.63,136.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170030045,0.00260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170030345,2.89260845,136.63,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170030934,2.89,136.61,136.6,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1764170031136,2.89,136.61,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170032145,2.89,136.61,136.58,0.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170035240,0.00260845,136.63,136.58,0.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170035943,0.00260845,136.63,136.59,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764170036347,0.00260845,136.63,136.58,0.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170036750,0.00260845,136.63,136.58,26.33438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170037351,0.00260845,136.63,136.6,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764170038141,0.00260845,136.63,136.58,26.33438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170038650,0.00260845,136.63,136.58,32.92618277]
["bitfinex-derivatives","SOLF0:USTF0",1764170039959,0.00260845,136.63,136.59,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764170040552,0.00260845,136.63,136.58,26.33438277]
["bitfinex-derivatives","SOLF0:USTF0",1764170040852,0.00260845,136.63,136.61,3.00018974]
["bitfinex-derivatives","SOLF0:USTF0",1764170041057,0.00260845,136.63,136.61,9.59028974]
["bitfinex-derivatives","SOLF0:USTF0",1764170043356,0.00260845,136.63,136.59,3.00018974]
["bitfinex-derivatives","SOLF0:USTF0",1764170043856,0.00260845,136.63,136.6,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764170044060,0.00260845,136.63,136.61,3.00018974]
["bitfinex-derivatives","SOLF0:USTF0",1764170044352,2.89,136.71,136.68,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764170044854,2.89,136.71,136.65,128.746]
["bitfinex-derivatives","SOLF0:USTF0",1764170045060,2.89,136.71,136.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764170045359,0.04681794,136.69,136.67,0.05029919]
["bitfinex-derivatives","SOLF0:USTF0",1764170047664,3.10681794,136.69,136.67,0.05029919]
["bitfinex-derivatives","SOLF0:USTF0",1764170048168,0.04681794,136.69,136.67,0.05029919]
["bitfinex-derivatives","SOLF0:USTF0",1764170048851,0.04681794,136.69,136.67,6.63769919]
["bitfinex-derivatives","SOLF0:USTF0",1764170056562,3.15681794,136.69,136.67,0.05029919]
["bitfinex-derivatives","SOLF0:USTF0",1764170056762,3.15681794,136.69,136.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764170057065,3.11,136.68,136.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170057863,3.11,136.65,136.52,22.4269953]
["bitfinex-derivatives","SOLF0:USTF0",1764170058064,3.11,136.63,136.5,94.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764170058258,3.11,136.63,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170058454,8.61892809,136.62,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170058666,3.11,136.62,136.51,39.94790277]
["bitfinex-derivatives","SOLF0:USTF0",1764170058856,0.05529619,136.58,136.51,33.35280277]
["bitfinex-derivatives","SOLF0:USTF0",1764170059059,0.05529619,136.58,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170059366,3.16529619,136.58,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170059765,5.50508252,136.57,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170059961,3.11,136.56,136.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170060164,0.05313093,136.55,136.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170060363,3.11,136.54,136.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170060569,0.04665177,136.52,136.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170060771,3.15665177,136.52,136.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170063272,3.15665177,136.52,136.4,125.09212169]
["bitfinex-derivatives","SOLF0:USTF0",1764170063473,0.05463499,136.47,136.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170063665,0.05463499,136.47,136.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1764170064764,3.16463499,136.47,136.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1764170065271,3.16463499,136.47,136.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170066367,3.16463499,136.47,136.37,135.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764170066568,0.05126265,136.43,136.41,102.6692]
["bitfinex-derivatives","SOLF0:USTF0",1764170066871,0.05460509,136.43,136.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170067176,3.11,136.5,136.43,102.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764170068071,3.11,136.5,136.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170068376,3.11,136.47,136.45,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1764170068576,3.15819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170068777,0.04819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170069272,3.15819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170069477,0.04819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170073074,3.15819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170073473,0.04819495,136.47,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170074175,0.04819495,136.47,136.45,6.64714801]
["bitfinex-derivatives","SOLF0:USTF0",1764170076677,3.11,136.51,136.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764170076876,3.11,136.52,136.45,0.04934801]
["bitfinex-derivatives","SOLF0:USTF0",1764170077079,3.11,136.52,136.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170077283,3.11,136.49,136.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764170077784,3.16016396,136.47,136.44,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1764170078090,3.16601768,136.47,136.44,0.04914069]
["bitfinex-derivatives","SOLF0:USTF0",1764170082577,0.05601768,136.47,136.44,0.04914069]
["bitfinex-derivatives","SOLF0:USTF0",1764170083383,0.05601768,136.47,136.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1764170083585,0.05601768,136.47,136.44,0.04914069]
["bitfinex-derivatives","SOLF0:USTF0",1764170084587,0.05601768,136.47,136.44,6.64774069]
["bitfinex-derivatives","SOLF0:USTF0",1764170085089,0.05601768,136.47,136.44,0.04914069]
["bitfinex-derivatives","SOLF0:USTF0",1764170085286,0.05601768,136.47,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764170087390,0.05601768,136.47,136.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764170087588,2.95,136.54,136.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764170088379,2.95,136.53,136.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764170088582,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170088993,3.00042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170089197,3.00042742,136.51,136.48,26.2325275]
["bitfinex-derivatives","SOLF0:USTF0",1764170090311,3.00042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170091599,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170091909,3.00042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170092210,3.00042742,136.51,136.48,6.6491275]
["bitfinex-derivatives","SOLF0:USTF0",1764170094308,3.00042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170095205,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170096008,0.05042742,136.51,136.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764170096409,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170096612,0.05042742,136.51,136.48,6.6492275]
["bitfinex-derivatives","SOLF0:USTF0",1764170097314,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170097699,0.05042742,136.51,136.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764170099009,0.05042742,136.51,136.49,32.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764170099321,0.05042742,136.51,136.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764170099814,3.00042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170100112,2.95,136.49,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170100413,0.05042742,136.51,136.48,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1764170101316,12.27537189,136.5,136.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764170101509,2.95,136.52,136.44,102.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764170101819,5.51964834,136.51,136.46,102.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764170102005,2.95,136.55,136.47,128.7789]
["bitfinex-derivatives","SOLF0:USTF0",1764170102208,0.05142206,136.52,136.5,0.05595946]
["bitfinex-derivatives","SOLF0:USTF0",1764170102410,0.05142206,136.52,136.5,6.65165946]
["bitfinex-derivatives","SOLF0:USTF0",1764170102611,0.05142206,136.52,136.5,32.81165946]
["bitfinex-derivatives","SOLF0:USTF0",1764170102918,5.52554064,136.51,136.5,0.05595946]
["bitfinex-derivatives","SOLF0:USTF0",1764170105406,8.47554064,136.51,136.44,12.46108159]
["bitfinex-derivatives","SOLF0:USTF0",1764170105612,6.75799609,136.48,136.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170105817,5.52554064,136.47,136.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170106018,5.52554064,136.46,136.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170106215,2.95,136.48,136.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170106415,5.53749706,136.47,136.41,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764170106617,5.53749706,136.46,136.41,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764170106823,0.05329213,136.45,136.43,0.04761589]
["bitfinex-derivatives","SOLF0:USTF0",1764170107823,0.05329213,136.45,136.44,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764170110416,9.64799609,136.52,136.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764170110611,8.43016023,136.51,136.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170110806,5.54016023,136.5,136.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170111007,5.54016023,136.49,136.48,32.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764170111209,2.89,136.51,136.48,32.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764170111417,8.58407889,136.5,136.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170111618,0.05424882,136.5,136.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170112014,0.05424882,136.5,136.49,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764170112326,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170112622,0.05424882,136.5,136.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764170112824,0.05424882,136.5,136.48,32.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764170113322,0.05424882,136.5,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764170113624,0.05424882,136.5,136.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764170114619,3.04424882,136.5,136.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764170115126,0.05424882,136.5,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764170117011,0.05424882,136.5,136.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764170121125,0.05424882,136.5,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764170121327,3.04424882,136.5,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764170121521,3.04424882,136.5,136.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764170121728,0.05424882,136.5,136.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764170122122,0.05424882,136.5,136.49,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764170124526,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170124729,3.04424882,136.5,136.47,26.14901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170125027,0.05424882,136.5,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764170125429,0.05424882,136.5,136.47,26.14901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170125627,3.04424882,136.5,136.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764170126244,0.05424882,136.5,136.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764170126934,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170129122,2.99,136.48,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170129329,8.5304873,136.48,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170129831,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170131238,8.52814056,136.49,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170131537,2.99,136.48,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170132830,0.05424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170133033,5.54602613,136.49,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170133234,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170133537,8.53586017,136.49,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170133744,2.99,136.49,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170134033,0.05424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170134634,0.05424882,136.5,136.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764170134941,0.05424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170136240,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170136441,3.04424882,136.5,136.47,26.12901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170137731,3.04424882,136.5,136.47,0.04901928]
["bitfinex-derivatives","SOLF0:USTF0",1764170138047,2.99,136.48,136.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764170138345,2.99,136.51,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764170138546,2.99,136.49,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764170139044,0.05494662,136.48,136.46,0.04937118]
["bitfinex-derivatives","SOLF0:USTF0",1764170139340,0.05494662,136.48,136.46,9.65275506]
["bitfinex-derivatives","SOLF0:USTF0",1764170139544,2.99,136.53,136.47,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170139737,2.99,136.51,136.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170140445,3.04222439,136.51,136.48,26.11019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170141145,3.04222439,136.51,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170143149,8.6696088,136.5,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170143350,3.13,136.5,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170143545,3.18222439,136.51,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170144541,8.66918285,136.5,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170144747,3.13,136.5,136.48,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1764170145848,3.13,136.5,136.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170146045,3.13,136.48,136.39,102.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764170146248,6.5983,136.45,136.38,170.72863149]
["bitfinex-derivatives","SOLF0:USTF0",1764170146443,3.13,136.44,136.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170146643,3.13,136.44,136.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170146950,3.18265671,136.42,136.4,0.04768518]
["bitfinex-derivatives","SOLF0:USTF0",1764170148052,3.18265671,136.42,136.36,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170148252,3.13,136.41,136.34,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170148446,3.13,136.41,136.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764170148951,3.13,136.38,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764170149153,0.04744808,136.39,136.35,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170149948,0.04744808,136.39,136.37,9.60758388]
["bitfinex-derivatives","SOLF0:USTF0",1764170150141,0.04744808,136.39,136.37,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170150346,0.04744808,136.39,136.37,29.04568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170150548,0.04744808,136.39,136.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170151047,0.04744808,136.39,136.37,32.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764170151850,0.04744808,136.39,136.37,35.64758388]
["bitfinex-derivatives","SOLF0:USTF0",1764170154452,0.04744808,136.39,136.37,9.60758388]
["bitfinex-derivatives","SOLF0:USTF0",1764170154656,0.04744808,136.39,136.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170156351,0.04744808,136.39,136.37,9.60758388]
["bitfinex-derivatives","SOLF0:USTF0",1764170156550,0.04744808,136.39,136.37,35.64758388]
["bitfinex-derivatives","SOLF0:USTF0",1764170156760,0.04744808,136.39,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764170157055,3.17744808,136.39,136.35,9.60838388]
["bitfinex-derivatives","SOLF0:USTF0",1764170157253,3.17744808,136.39,136.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170158265,3.17744808,136.39,136.29,102.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764170158464,3.17744808,136.39,136.31,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170158655,3.17744808,136.39,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764170158856,3.17744808,136.39,136.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170158857,3.13,136.37,136.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170159167,3.13,136.37,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170159360,3.18069339,136.35,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170160660,3.13,136.33,136.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170160860,3.13,136.3,136.23,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170161367,0.0519264,136.28,136.23,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170161768,3.1819264,136.28,136.21,29.04568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170162764,3.13,136.27,136.21,35.65528388]
["bitfinex-derivatives","SOLF0:USTF0",1764170163171,3.13,136.27,136.2,32.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764170163172,3.13,136.26,136.2,32.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764170163362,3.18123995,136.24,136.2,32.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764170163567,3.18123995,136.24,136.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170163777,3.18123995,136.24,136.17,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170163970,3.18123995,136.24,136.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170164162,3.18123995,136.24,136.13,102.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764170164367,0.04911397,136.2,136.15,3.00568388]
["bitfinex-derivatives","SOLF0:USTF0",1764170164569,0.04911397,136.2,136.14,102.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764170164874,0.04911397,136.2,136.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170165267,3.17911397,136.2,136.1,102.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764170165470,0.05238936,136.16,136.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764170165768,0.05238936,136.16,136.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170166486,0.05238936,136.16,136.08,264.04314105]
["bitfinex-derivatives","SOLF0:USTF0",1764170166487,3.00238936,136.16,136.08,264.04314105]
["bitfinex-derivatives","SOLF0:USTF0",1764170166667,3.00238936,136.16,136.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170167177,0.05238936,136.16,136.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170167476,0.05238936,136.16,136.14,102.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764170167661,0.05238936,136.16,136.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764170167864,3.00238936,136.16,136.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170168478,0.05238936,136.16,136.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170168668,0.05238936,136.16,136.12,128.9244]
["bitfinex-derivatives","SOLF0:USTF0",1764170169178,0.05238936,136.16,136.14,109.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764170169671,2.95,136.27,136.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764170169869,2.95,136.27,136.19,102.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764170170074,2.95,136.27,136.18,33.22646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170170277,2.95,136.27,136.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170170485,2.95,136.24,136.09,102.9073]
["bitfinex-derivatives","SOLF0:USTF0",1764170170668,2.95,136.21,136.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170170868,0.05456657,136.18,136.16,0.05338563]
["bitfinex-derivatives","SOLF0:USTF0",1764170171077,0.05456657,136.18,136.16,26.09338563]
["bitfinex-derivatives","SOLF0:USTF0",1764170172672,3.23456657,136.18,136.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170172980,3.23456657,136.18,136.12,32.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764170173171,3.23456657,136.18,136.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170173480,0.05456657,136.18,136.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170173682,0.05456657,136.18,136.13,7.18646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170174077,0.00456657,136.18,136.16,7.18646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170174378,0.00456657,136.18,136.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170175374,3.18,136.29,136.17,34.68646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170175569,3.18,136.29,136.17,7.18646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170175879,3.18,136.29,136.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764170176181,3.18,136.29,136.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170176381,0.04825529,136.25,136.22,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1764170176880,0.04825529,136.25,136.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764170177082,0.04825529,136.25,136.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170177380,0.04825529,136.25,136.22,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1764170177773,3.22825529,136.25,136.22,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1764170178890,0.04825529,136.25,136.22,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1764170179593,3.22825529,136.25,136.22,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1764170179794,0.04825529,136.25,136.22,102.85990616]
["bitfinex-derivatives","SOLF0:USTF0",1764170179994,3.18,136.33,136.26,102.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764170180199,3.18,136.36,136.28,102.767]
["bitfinex-derivatives","SOLF0:USTF0",1764170180405,3.18,136.36,136.26,7.18646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170180593,3.18,136.36,136.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170180893,0.04728609,136.32,136.29,0.05378278]
["bitfinex-derivatives","SOLF0:USTF0",1764170181087,0.04728609,136.32,136.29,102.80888278]
["bitfinex-derivatives","SOLF0:USTF0",1764170181292,0.04728609,136.32,136.29,0.05378278]
["bitfinex-derivatives","SOLF0:USTF0",1764170181499,0.04728609,136.32,136.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764170182189,0.04728609,136.32,136.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170182697,0.04728609,136.32,136.29,7.24024656]
["bitfinex-derivatives","SOLF0:USTF0",1764170183003,0.04728609,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764170183185,0.04728609,136.32,136.3,32.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764170184096,9.7803,136.41,136.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764170184494,3.18,136.41,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764170184694,9.7813,136.39,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764170184900,9.7813,136.39,136.34,0.04908491]
["bitfinex-derivatives","SOLF0:USTF0",1764170185087,0.05473573,136.37,136.34,0.04908491]
["bitfinex-derivatives","SOLF0:USTF0",1764170185997,0.05473573,136.37,136.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764170186693,0.05473573,136.37,136.35,13.78926378]
["bitfinex-derivatives","SOLF0:USTF0",1764170186894,0.05473573,136.37,136.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764170187096,0.05473573,136.37,136.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764170187295,0.05473573,136.37,136.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764170187901,0.05473573,136.37,136.35,33.20646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170188695,0.05473573,136.37,136.35,39.80916378]
["bitfinex-derivatives","SOLF0:USTF0",1764170189512,6.5982,136.45,136.38,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764170189805,3.18,136.43,136.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764170190106,3.18,136.4,136.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764170190618,3.22976435,136.4,136.37,26.04787613]
["bitfinex-derivatives","SOLF0:USTF0",1764170190906,0.04976435,136.4,136.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764170193604,0.04976435,136.4,136.37,0.04787613]
["bitfinex-derivatives","SOLF0:USTF0",1764170193811,0.04976435,136.4,136.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764170195502,0.04976435,136.4,136.37,0.04787613]
["bitfinex-derivatives","SOLF0:USTF0",1764170195697,0.04976435,136.4,136.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170196707,0.04976435,136.4,136.39,7.18646378]
["bitfinex-derivatives","SOLF0:USTF0",1764170197010,8.65161759,136.5,136.41,102.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764170197313,3.18,136.5,136.41,102.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764170197510,3.18,136.48,136.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764170197814,3.18,136.48,136.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170197999,0.04731238,136.47,136.45,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1764170198200,3.22731238,136.47,136.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170198404,3.18,136.47,136.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170198810,3.18,136.46,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170199019,3.18,136.49,136.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170199204,3.23080199,136.46,136.43,0.0526143]
["bitfinex-derivatives","SOLF0:USTF0",1764170199910,9.82860199,136.46,136.43,0.0526143]
["bitfinex-derivatives","SOLF0:USTF0",1764170200113,3.18,136.45,136.43,0.0526143]
["bitfinex-derivatives","SOLF0:USTF0",1764170200612,0.05080199,136.46,136.43,0.0526143]
["bitfinex-derivatives","SOLF0:USTF0",1764170200613,3.18,136.56,136.46,102.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764170200816,3.18,136.56,136.47,128.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764170201017,3.18,136.56,136.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764170201219,3.18,136.56,136.49,102.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764170201419,3.18,136.56,136.5,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764170201615,2.94992761,136.54,136.52,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1764170201817,2.94775885,136.54,136.52,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1764170203216,2.9,136.53,136.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764170203714,6.5955,136.51,136.42,12.45568111]
["bitfinex-derivatives","SOLF0:USTF0",1764170203910,2.9,136.5,136.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764170204112,0.04788516,136.48,136.45,0.05552441]
["bitfinex-derivatives","SOLF0:USTF0",1764170204309,0.04788516,136.48,136.45,6.65362441]
["bitfinex-derivatives","SOLF0:USTF0",1764170204713,0.04788516,136.48,136.45,0.05552441]
["bitfinex-derivatives","SOLF0:USTF0",1764170204913,0.04788516,136.48,136.46,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764170206318,9.493,136.56,136.48,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764170206515,2.9,136.56,136.46,115.08378111]
["bitfinex-derivatives","SOLF0:USTF0",1764170206718,2.9,136.56,136.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764170206916,6.5939,136.54,136.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764170207219,105.4599,136.56,136.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764170207411,0.04671878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170207612,6.64121878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170208117,2.94671878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170208418,2.9,136.52,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170208809,9.4951,136.52,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170209014,0.04671878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170209218,0.04671878,136.53,136.5,6.65008562]
["bitfinex-derivatives","SOLF0:USTF0",1764170210219,0.04671878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170211721,0.04671878,136.53,136.5,102.65198562]
["bitfinex-derivatives","SOLF0:USTF0",1764170212424,0.04671878,136.53,136.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764170212611,0.04671878,136.53,136.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764170215018,0.04671878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170215319,0.04671878,136.53,136.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764170215712,0.04671878,136.53,136.51,32.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764170216720,0.04671878,136.53,136.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764170216921,2.94671878,136.53,136.5,25.97468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170217720,9.54111878,136.53,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170218316,2.9,136.52,136.5,0.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1764170220309,2.9,136.49,136.4,102.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764170220510,2.9,136.49,136.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170220825,2.9,136.44,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170221118,2.9,136.44,136.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170221316,2.95197123,136.41,136.39,0.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1764170221519,2.9,136.41,136.39,0.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1764170221721,2.95556125,136.41,136.39,0.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1764170221920,4.41556125,136.41,136.27,12.45568111]
["bitfinex-derivatives","SOLF0:USTF0",1764170222117,2.9,136.39,136.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764170222423,2.9,136.37,136.29,128.6762]
["bitfinex-derivatives","SOLF0:USTF0",1764170222624,2.9,136.37,136.3,102.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764170222819,2.9,136.42,136.33,102.7282]
["bitfinex-derivatives","SOLF0:USTF0",1764170223023,0.05361358,136.39,136.36,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1764170223321,5.49997218,136.38,136.36,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1764170223624,3.05,136.37,136.36,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1764170224014,3.05,136.36,136.27,102.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764170224218,3.05,136.36,136.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170225123,0.0525289,136.34,136.32,0.04719071]
["bitfinex-derivatives","SOLF0:USTF0",1764170225429,0.05101442,136.34,136.32,0.04719071]
["bitfinex-derivatives","SOLF0:USTF0",1764170225629,0.05101442,136.34,136.32,109.38809071]
["bitfinex-derivatives","SOLF0:USTF0",1764170225826,6.73891978,136.42,136.36,102.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764170226031,5.50442854,136.41,136.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170226227,5.50442854,136.4,136.37,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764170226426,9.77891978,136.44,136.37,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764170226625,3.04,136.42,136.32,102.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764170226830,0.04831404,136.38,136.36,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1764170227031,0.05190807,136.38,136.36,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1764170228934,0.05190807,136.38,136.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170230938,115.07498111,136.48,136.39,102.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764170230939,3.04,136.46,136.39,102.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764170231237,5.5020919,136.45,136.38,102.6916]
["bitfinex-derivatives","SOLF0:USTF0",1764170231442,3.04,136.46,136.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170231642,2.96,136.44,136.37,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764170231828,0.05515955,136.42,136.39,0.05563628]
["bitfinex-derivatives","SOLF0:USTF0",1764170232137,0.05100517,136.42,136.39,6.64852765]
["bitfinex-derivatives","SOLF0:USTF0",1764170234541,0.05100517,136.42,136.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764170236332,0.05100517,136.42,136.39,0.04772765]
["bitfinex-derivatives","SOLF0:USTF0",1764170236635,0.05100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170236836,3.01100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170237138,0.05100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170237732,3.01100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170238144,0.05100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170238340,0.05100517,136.42,136.4,32.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764170238740,0.05100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170239743,0.05100517,136.42,136.4,32.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764170240837,3.01100517,136.42,136.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764170241043,3.01100517,136.42,136.39,25.96772765]
["bitfinex-derivatives","SOLF0:USTF0",1764170241741,0.05100517,136.42,136.39,25.96772765]
["bitfinex-derivatives","SOLF0:USTF0",1764170242940,0.05100517,136.42,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764170243747,2.96,136.5,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764170244341,2.96,136.49,136.38,102.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764170244542,2.96,136.49,136.39,128.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764170244740,0.04834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170245239,3.00834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170245434,0.04834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170245742,0.04834229,136.45,136.43,25.95011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170245947,0.04834229,136.45,136.43,32.54911351]
["bitfinex-derivatives","SOLF0:USTF0",1764170246846,0.04834229,136.45,136.43,6.64911351]
["bitfinex-derivatives","SOLF0:USTF0",1764170247032,0.04834229,136.45,136.43,32.54911351]
["bitfinex-derivatives","SOLF0:USTF0",1764170247238,0.04834229,136.45,136.43,25.95011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170247648,0.04834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170248048,3.00834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170248241,0.04834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170248446,3.00834229,136.45,136.43,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1764170249638,3.00834229,136.45,136.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764170249841,2.96,136.45,136.39,32.501]
["bitfinex-derivatives","SOLF0:USTF0",1764170250057,2.96,136.48,136.41,102.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764170250645,0.05346687,136.46,136.43,0.05582681]
["bitfinex-derivatives","SOLF0:USTF0",1764170250835,0.05346687,136.46,136.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764170251546,0.05346687,136.46,136.44,32.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764170253448,2.96,136.57,136.48,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764170253646,2.96,136.57,136.49,128.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764170253950,2.96,136.57,136.53,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764170254150,2.96,136.57,136.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764170254349,0.05566908,136.54,136.52,0.04648665]
["bitfinex-derivatives","SOLF0:USTF0",1764170254550,0.05566908,136.54,136.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170257654,2.96,136.66,136.56,102.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764170257853,5.51741701,136.65,136.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170258051,5.51741701,136.64,136.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170258354,2.96,136.66,136.59,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764170258653,3.00904297,136.64,136.61,0.049284]
["bitfinex-derivatives","SOLF0:USTF0",1764170258856,0.04904297,136.64,136.61,0.049284]
["bitfinex-derivatives","SOLF0:USTF0",1764170259856,2.96,136.67,136.64,102.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764170260153,2.96,136.72,136.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170260349,2.96,136.7,136.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170260749,8.46013773,136.73,136.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170260955,0.05003007,136.7,136.67,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1764170262458,3.21003007,136.7,136.67,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1764170262753,0.05003007,136.7,136.67,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1764170262957,3.21003007,136.7,136.67,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1764170263150,4.67003007,136.7,136.67,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1764170263357,0.05003007,136.7,136.63,128.359]
["bitfinex-derivatives","SOLF0:USTF0",1764170263655,3.16,136.73,136.63,128.359]
["bitfinex-derivatives","SOLF0:USTF0",1764170264050,5.47125464,136.75,136.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764170264247,3.16,136.76,136.66,102.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764170264455,3.21512749,136.7,136.68,0.05213648]
["bitfinex-derivatives","SOLF0:USTF0",1764170264753,0.04864728,136.7,136.68,0.05533004]
["bitfinex-derivatives","SOLF0:USTF0",1764170266149,3.20864728,136.7,136.68,0.05533004]
["bitfinex-derivatives","SOLF0:USTF0",1764170268453,3.20864728,136.7,136.58,188.13819065]
["bitfinex-derivatives","SOLF0:USTF0",1764170268766,9.7468,136.69,136.59,128.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764170269151,3.16,136.65,136.55,7.13753994]
["bitfinex-derivatives","SOLF0:USTF0",1764170269455,3.2117063,136.61,136.59,0.04639679]
["bitfinex-derivatives","SOLF0:USTF0",1764170269656,0.0517063,136.61,136.59,0.04639679]
["bitfinex-derivatives","SOLF0:USTF0",1764170271769,3.16,136.68,136.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764170272262,3.16,136.68,136.6,128.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764170272460,3.16,136.68,136.61,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764170272658,0.05118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170274264,3.21118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170274459,0.05118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170275161,3.21118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170275471,0.05118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170277474,3.21118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170278664,0.05118848,136.66,136.63,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1764170279467,0.05118848,136.66,136.64,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764170280271,3.16,136.74,136.68,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764170280475,3.16,136.72,136.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764170280673,8.60713317,136.76,136.68,102.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764170280865,6.77094908,136.77,136.67,128.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764170280866,5.44857248,136.78,136.7,102.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764170281066,3.16,136.84,136.75,102.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764170281260,3.16,136.84,136.76,128.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764170281463,0.05383383,136.81,136.78,6.63034076]
["bitfinex-derivatives","SOLF0:USTF0",1764170281874,0.05383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170282361,3.21383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170283064,0.05383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170283265,3.21383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170284072,0.05383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170284273,3.21383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170285777,0.05383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170286173,0.05383383,136.81,136.78,6.63034076]
["bitfinex-derivatives","SOLF0:USTF0",1764170286375,0.05383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170287780,0.05383383,136.81,136.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764170288172,0.05383383,136.81,136.78,25.84834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170288368,2.94383383,136.81,136.78,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1764170288568,2.94383383,136.81,136.68,102.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764170288569,2.89,136.77,136.67,7.13753994]
["bitfinex-derivatives","SOLF0:USTF0",1764170288773,9.474,136.75,136.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764170288970,2.89,136.74,136.64,7.13753994]
["bitfinex-derivatives","SOLF0:USTF0",1764170289169,2.89,136.74,136.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764170289373,6.5854,136.72,136.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764170289578,2.89,136.74,136.67,0.04840464]
["bitfinex-derivatives","SOLF0:USTF0",1764170289579,0.05376818,136.7,136.67,0.04840464]
["bitfinex-derivatives","SOLF0:USTF0",1764170290871,0.05376818,136.7,136.68,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764170291275,2.89,136.77,136.67,102.51760464]
["bitfinex-derivatives","SOLF0:USTF0",1764170291474,2.98,136.8,136.72,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764170291674,8.42410061,136.79,136.72,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764170291876,2.98,136.79,136.72,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764170292177,2.98,136.79,136.72,128.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764170292481,0.05192025,136.77,136.74,0.04842762]
["bitfinex-derivatives","SOLF0:USTF0",1764170293384,0.05192025,136.77,136.75,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764170294475,0.05192025,136.77,136.74,0.04842762]
["bitfinex-derivatives","SOLF0:USTF0",1764170294679,3.03192025,136.77,136.74,0.04842762]
["bitfinex-derivatives","SOLF0:USTF0",1764170295488,8.44555804,136.76,136.74,0.04842762]
["bitfinex-derivatives","SOLF0:USTF0",1764170295779,2.98,136.76,136.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170295984,5.4661696,136.75,136.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170296289,2.98,136.76,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764170296485,8.45228836,136.75,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764170296683,2.98,136.75,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764170296988,0.04889989,136.74,136.71,0.04857935]
["bitfinex-derivatives","SOLF0:USTF0",1764170297178,3.02889989,136.74,136.71,0.04857935]
["bitfinex-derivatives","SOLF0:USTF0",1764170299088,2.98,136.72,136.71,0.04857935]
["bitfinex-derivatives","SOLF0:USTF0",1764170299285,8.46679263,136.72,136.71,0.04857935]
["bitfinex-derivatives","SOLF0:USTF0",1764170299792,8.46679263,136.72,136.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170299990,2.98,136.7,136.66,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764170300196,5.49227214,136.69,136.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170300400,6.77094908,136.73,136.65,102.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764170300587,8.47642868,136.72,136.65,102.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764170300789,0.05155813,136.7,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170301401,5.50145646,136.69,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170301597,3.03155813,136.7,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170301796,5.50164195,136.69,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170301982,3.03155813,136.7,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170302184,5.49798302,136.69,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170302382,3.03155813,136.7,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170302601,5.50264446,136.69,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170302805,5.50264446,136.68,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170303199,3.03155813,136.7,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170303396,2.98,136.68,136.67,0.05184246]
["bitfinex-derivatives","SOLF0:USTF0",1764170303600,8.48481786,136.68,136.58,109.67253994]
["bitfinex-derivatives","SOLF0:USTF0",1764170303807,8.48481786,136.67,136.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170304010,5.50481786,136.66,136.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764170304301,6.77094908,136.69,136.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170304302,9.75094908,136.69,136.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170304504,0.04806787,136.67,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764170304802,0.04806787,136.67,136.64,0.05126827]
["bitfinex-derivatives","SOLF0:USTF0",1764170305203,0.04806787,136.67,136.64,6.64006827]
["bitfinex-derivatives","SOLF0:USTF0",1764170305592,0.04806787,136.67,136.64,0.05126827]
["bitfinex-derivatives","SOLF0:USTF0",1764170306208,3.02806787,136.67,136.64,0.05126827]
["bitfinex-derivatives","SOLF0:USTF0",1764170306602,2.98,136.65,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170306913,2.98,136.63,136.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170307112,8.48841763,136.62,136.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764170307405,2.98,136.62,136.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764170307607,0.05308366,136.61,136.59,0.0557297]
["bitfinex-derivatives","SOLF0:USTF0",1764170307804,0.04678161,136.61,136.59,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1764170309108,3.02678161,136.61,136.59,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1764170309602,3.02678161,136.61,136.55,204.03735841]
["bitfinex-derivatives","SOLF0:USTF0",1764170310204,0.04678161,136.61,136.57,102.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764170310398,0.04678161,136.61,136.58,102.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764170310603,0.04678161,136.61,136.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764170311000,0.04678161,136.61,136.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170312109,5.49862553,136.67,136.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170312304,2.98,136.68,136.61,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764170312710,2.98,136.68,136.64,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764170312912,2.98,136.68,136.6,128.303]
["bitfinex-derivatives","SOLF0:USTF0",1764170313214,0.05147878,136.65,136.63,0.05237814]
["bitfinex-derivatives","SOLF0:USTF0",1764170313716,0.05147878,136.65,136.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170313911,2.98,136.71,136.65,102.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764170314314,2.98,136.71,136.64,128.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764170314508,102.395,136.78,136.64,128.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764170314509,8.47576283,136.74,136.67,102.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764170314708,2.98,136.74,136.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764170314903,0.05093223,136.72,136.7,0.04769374]
["bitfinex-derivatives","SOLF0:USTF0",1764170315209,0.05093223,136.72,136.7,6.63359374]
["bitfinex-derivatives","SOLF0:USTF0",1764170315410,0.05093223,136.72,136.7,0.04769374]
["bitfinex-derivatives","SOLF0:USTF0",1764170316310,0.05093223,136.72,136.7,6.63369374]
["bitfinex-derivatives","SOLF0:USTF0",1764170316711,2.98,136.78,136.72,102.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764170316912,2.98,136.78,136.74,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764170317812,0.05026688,136.77,136.75,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1764170318201,3.03026688,136.77,136.75,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1764170318918,0.05026688,136.77,136.75,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1764170319115,3.03026688,136.77,136.61,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1764170319422,2.98,136.76,136.63,109.63723994]
["bitfinex-derivatives","SOLF0:USTF0",1764170319614,2.98,136.76,136.65,102.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764170319801,2.98,136.76,136.68,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764170320108,2.98,136.76,136.68,102.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764170320313,0.05144771,136.73,136.71,0.05321305]
["bitfinex-derivatives","SOLF0:USTF0",1764170320509,0.05144771,136.73,136.71,25.81321305]
["bitfinex-derivatives","SOLF0:USTF0",1764170322218,0.05144771,136.73,136.71,32.39861305]
["bitfinex-derivatives","SOLF0:USTF0",1764170323418,0.05144771,136.73,136.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764170324103,3.14,136.8,136.73,102.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764170324309,3.14,136.84,136.75,102.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764170324520,8.63696431,136.83,136.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764170324820,3.14,136.83,136.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764170325311,3.19045702,136.81,136.78,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1764170325504,3.18939519,136.81,136.7,102.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764170325707,3.14,136.81,136.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764170325904,3.14,136.81,136.73,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764170326620,3.19628367,136.78,136.76,0.05364702]
["bitfinex-derivatives","SOLF0:USTF0",1764170326913,3.19277612,136.78,136.76,0.05364702]
["bitfinex-derivatives","SOLF0:USTF0",1764170327819,0.05277612,136.78,136.76,0.05364702]
["bitfinex-derivatives","SOLF0:USTF0",1764170328522,3.19277612,136.78,136.76,0.05364702]
["bitfinex-derivatives","SOLF0:USTF0",1764170332419,3.19277612,136.78,136.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764170332615,6.5838,136.75,136.68,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764170332817,3.14,136.74,136.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170333212,3.14,136.73,136.67,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764170333425,0.05291657,136.71,136.69,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1764170335018,0.05291657,136.71,136.69,6.63349895]
["bitfinex-derivatives","SOLF0:USTF0",1764170337622,0.05291657,136.71,136.69,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1764170338723,0.05291657,136.71,136.69,6.63359895]
["bitfinex-derivatives","SOLF0:USTF0",1764170340929,3.14,136.79,136.74,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764170341124,11.82354963,136.81,136.74,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764170341125,3.14,136.77,136.74,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1764170341329,3.14,136.77,136.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170341826,3.14,136.77,136.65,115.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764170342021,3.14,136.72,136.71,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1764170342218,3.14,136.72,136.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170342423,3.14,136.7,136.62,102.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764170342625,3.14,136.7,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170343224,0.0478848,136.67,136.65,0.04993652]
["bitfinex-derivatives","SOLF0:USTF0",1764170345735,0.0478848,136.67,136.65,6.63833652]
["bitfinex-derivatives","SOLF0:USTF0",1764170346329,2.91,136.74,136.68,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764170346933,2.91,136.74,136.63,128.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764170347135,2.91,136.75,136.67,102.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764170347432,2.96432327,136.72,136.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170347833,2.91,136.7,136.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170348332,2.91,136.69,136.59,102.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764170348531,0.04790968,136.65,136.63,0.05039141]
["bitfinex-derivatives","SOLF0:USTF0",1764170350137,0.04790968,136.65,136.63,6.63969141]
["bitfinex-derivatives","SOLF0:USTF0",1764170350435,0.04790968,136.65,136.63,0.05039141]
["bitfinex-derivatives","SOLF0:USTF0",1764170351343,3.16790968,136.65,136.63,0.05039141]
["bitfinex-derivatives","SOLF0:USTF0",1764170351539,0.04790968,136.65,136.63,0.05039141]
["bitfinex-derivatives","SOLF0:USTF0",1764170351836,0.04790968,136.65,136.63,6.63969141]
["bitfinex-derivatives","SOLF0:USTF0",1764170353522,0.04790968,136.65,136.55,280.81975841]
["bitfinex-derivatives","SOLF0:USTF0",1764170353523,3.16790968,136.65,136.55,280.81975841]
["bitfinex-derivatives","SOLF0:USTF0",1764170353723,3.12,136.65,136.56,128.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764170353922,3.12,136.65,136.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170354231,3.12,136.67,136.58,102.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764170354530,0.05615209,136.64,136.61,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1764170354735,3.17615209,136.64,136.61,6.64206071]
["bitfinex-derivatives","SOLF0:USTF0",1764170354933,0.05615209,136.64,136.61,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1764170355134,0.05615209,136.64,136.62,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764170356529,0.05615209,136.64,136.61,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1764170357433,0.05615209,136.64,136.61,6.64206071]
["bitfinex-derivatives","SOLF0:USTF0",1764170357632,0.05615209,136.64,136.61,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1764170357838,0.05615209,136.64,136.61,6.64216071]
["bitfinex-derivatives","SOLF0:USTF0",1764170358336,3.17615209,136.64,136.61,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1764170365836,3.17615209,136.64,136.55,178.25735841]
["bitfinex-derivatives","SOLF0:USTF0",1764170366039,3.12,136.64,136.55,178.25735841]
["bitfinex-derivatives","SOLF0:USTF0",1764170366548,3.12,136.61,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170366845,102.4994,136.64,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170366846,3.12,136.58,136.56,0.05215299]
["bitfinex-derivatives","SOLF0:USTF0",1764170367548,0.04898494,136.59,136.56,0.05215299]
["bitfinex-derivatives","SOLF0:USTF0",1764170367840,3.16898494,136.59,136.56,0.05215299]
["bitfinex-derivatives","SOLF0:USTF0",1764170372643,9.76058494,136.59,136.56,0.05215299]
["bitfinex-derivatives","SOLF0:USTF0",1764170372848,3.12,136.58,136.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170373046,3.12,136.56,136.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170373351,3.12,136.54,136.44,128.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764170373749,3.12,136.53,136.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170373953,0.05185958,136.5,136.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170374656,0.05185958,136.5,136.44,128.383]
["bitfinex-derivatives","SOLF0:USTF0",1764170374850,0.05185958,136.5,136.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764170375549,3.12,136.56,136.49,102.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764170375750,3.12,136.56,136.5,102.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764170376351,3.12,136.56,136.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764170376552,3.12,136.56,136.5,102.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764170376753,0.05434241,136.55,136.53,0.0552206]
["bitfinex-derivatives","SOLF0:USTF0",1764170377650,3.17434241,136.55,136.53,0.0552206]
["bitfinex-derivatives","SOLF0:USTF0",1764170381361,3.17434241,136.55,136.49,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170381858,3.17434241,136.55,136.5,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764170382760,3.17434241,136.55,136.46,32.89239806]
["bitfinex-derivatives","SOLF0:USTF0",1764170382947,0.04972558,136.52,136.46,32.89239806]
["bitfinex-derivatives","SOLF0:USTF0",1764170383449,0.04972558,136.52,136.47,102.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764170384564,0.04972558,136.52,136.46,135.52099806]
["bitfinex-derivatives","SOLF0:USTF0",1764170384565,0.04972558,136.52,136.46,32.89239806]
["bitfinex-derivatives","SOLF0:USTF0",1764170385155,0.04972558,136.52,136.46,135.52099806]
["bitfinex-derivatives","SOLF0:USTF0",1764170385353,0.04972558,136.52,136.49,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764170385551,0.04972558,136.52,136.47,102.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764170385755,0.04972558,136.52,136.5,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764170387763,3.08972558,136.52,136.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170388064,3.04,136.5,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170388260,0.04864881,136.47,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170389772,3.08864881,136.47,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170389960,3.04,136.45,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170390258,0.0530529,136.43,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170390463,0.0530529,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170390865,3.0930529,136.43,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170392674,0.0530529,136.43,136.38,128.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764170395266,0.0530529,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170396470,0.0530529,136.43,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170396676,3.0930529,136.43,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170399773,3.0930529,136.43,136.38,32.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764170400175,0.0530529,136.43,136.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170400367,3.0930529,136.43,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170400567,0.0530529,136.43,136.36,102.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764170400880,0.05252513,136.41,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764170401074,0.0502093,136.42,136.4,32.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764170405068,2.95,136.48,136.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170405268,10.10239806,136.46,136.33,102.7262]
["bitfinex-derivatives","SOLF0:USTF0",1764170405481,10.10239806,136.46,136.34,128.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764170405482,2.95,136.44,136.34,128.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764170405777,2.95,136.42,136.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764170405976,2.95,136.42,136.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170406291,0.05216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170406680,2.95216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170406878,0.05216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170407383,2.95216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170407581,0.05216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170407778,2.95216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170408382,0.05216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170408974,2.95216306,136.39,136.37,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1764170409373,2.95216306,136.39,136.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170409579,2.9,136.38,136.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170410274,2.9,136.37,136.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170410475,2.95148772,136.35,136.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170410776,2.95148772,136.35,136.31,32.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764170411578,2.95148772,136.35,136.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764170412282,2.95148772,136.35,136.22,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1764170412591,3.14,136.33,136.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170412769,0.05558584,136.3,136.23,128.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764170412969,0.05558584,136.3,136.26,102.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764170413173,0.05558584,136.3,136.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764170414374,0.05558584,136.3,136.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170415980,0.05558584,136.3,136.26,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764170416385,3.19558584,136.3,136.26,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764170416583,0.05558584,136.3,136.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764170417889,3.19558584,136.3,136.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170418894,3.19558584,136.3,136.2,102.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764170419089,0.04660383,136.26,136.21,128.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764170419291,0.04660383,136.26,136.23,102.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764170419485,0.04660383,136.26,136.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764170420191,0.04660383,136.26,136.23,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1764170420688,3.18660383,136.26,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170421389,0.04660383,136.26,136.22,102.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764170421579,0.04660383,136.26,136.21,128.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764170421786,0.04660383,136.26,136.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764170421985,0.04660383,136.26,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170422283,0.04660383,136.26,136.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764170422796,0.04660383,136.26,136.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170425792,8.63413984,136.33,136.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170425793,3.14,136.33,136.25,128.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764170426096,3.14,136.33,136.26,3.01532327]
["bitfinex-derivatives","SOLF0:USTF0",1764170426402,3.14,136.33,136.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764170426598,3.14,136.33,136.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170426791,3.14,136.33,136.28,0.05350673]
["bitfinex-derivatives","SOLF0:USTF0",1764170426792,0.0554323,136.3,136.28,0.05350673]
["bitfinex-derivatives","SOLF0:USTF0",1764170431791,3.1954323,136.3,136.28,0.05350673]
["bitfinex-derivatives","SOLF0:USTF0",1764170431997,3.14,136.28,136.2,7.17622894]
["bitfinex-derivatives","SOLF0:USTF0",1764170432302,3.14,136.28,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170432502,3.14,136.28,136.21,128.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764170432699,3.14,136.31,136.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764170432893,8.65149471,136.3,136.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764170433097,0.05439666,136.29,136.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764170433602,3.19439666,136.29,136.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764170433802,3.19439666,136.29,136.22,102.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764170434303,3.19439666,136.29,136.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764170435102,3.19439666,136.29,136.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764170435288,3.19439666,136.29,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170435691,8.65080432,136.28,136.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764170435894,8.65080432,136.27,136.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764170436097,0.04743474,136.26,136.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764170436498,3.18743474,136.26,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170436697,0.04743474,136.26,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170437099,3.18743474,136.26,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170437897,3.14,136.25,136.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170438406,3.14,136.25,136.21,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764170438603,3.14,136.23,136.14,303.49243919]
["bitfinex-derivatives","SOLF0:USTF0",1764170438803,0.04828648,136.2,136.17,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764170439108,0.04828648,136.2,136.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170439402,0.04828648,136.2,136.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764170440206,0.04828648,136.2,136.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170441209,0.04828648,136.2,136.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764170441909,3.16,136.29,136.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764170442097,3.16,136.27,136.17,128.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764170442296,5.49730374,136.26,136.17,128.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764170442504,5.49730374,136.25,136.17,128.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764170442710,0.04816961,136.22,136.2,6.6634471]
["bitfinex-derivatives","SOLF0:USTF0",1764170442911,3.20816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170446413,0.04816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170446797,3.20816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170447001,0.04816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170447700,0.04816961,136.22,136.2,6.6635471]
["bitfinex-derivatives","SOLF0:USTF0",1764170448103,3.20816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170449912,0.04816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170451406,0.04816961,136.22,136.2,6.6635471]
["bitfinex-derivatives","SOLF0:USTF0",1764170455019,0.04816961,136.22,136.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764170461221,3.20816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170461415,0.04816961,136.22,136.2,25.7732471]
["bitfinex-derivatives","SOLF0:USTF0",1764170462321,3.20816961,136.22,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170463310,5.53680423,136.21,136.2,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1764170463515,8.69680423,136.21,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170463715,3.16,136.19,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170463912,6.76081851,136.23,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170464112,3.16,136.21,136.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764170464319,3.16,136.21,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170464716,0.05183751,136.2,136.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764170464921,3.16,136.27,136.19,102.835]
["bitfinex-derivatives","SOLF0:USTF0",1764170465214,3.16,136.25,136.2,32.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764170465414,3.16,136.25,136.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170465811,0.05376314,136.24,136.21,6.66163751]
["bitfinex-derivatives","SOLF0:USTF0",1764170466624,3.21376314,136.24,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170467526,5.53514601,136.23,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170467725,3.08,136.22,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170468423,3.13376314,136.24,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170469223,8.61486645,136.23,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170469428,3.08,136.23,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170470422,3.13376314,136.24,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170470923,3.08,136.22,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170471432,3.01376314,136.24,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170471923,2.96,136.22,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170474018,8.50827662,136.22,136.21,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1764170474625,2.96,136.21,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170474823,2.96,136.19,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170475028,5.16083382,136.23,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170475330,8.5038656,136.22,136.16,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764170475532,8.5038656,136.21,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170475731,8.5508774,136.2,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170475932,3.0070118,136.2,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170477527,0.0470118,136.2,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170477722,0.0470118,136.2,136.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764170478624,0.0470118,136.2,136.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764170479635,0.0470118,136.2,136.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764170481935,3.0070118,136.2,136.12,102.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764170482140,0.04955145,136.17,136.13,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170482340,0.04955145,136.17,136.14,102.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764170482838,0.04955145,136.17,136.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764170483541,0.04955145,136.17,136.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170484641,0.04955145,136.17,136.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764170486537,0.04955145,136.17,136.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170486739,3.00955145,136.17,136.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170487341,2.96,136.16,136.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170488144,2.96,136.16,136.05,128.6799406]
["bitfinex-derivatives","SOLF0:USTF0",1764170488145,2.96,136.14,136.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1764170488335,3.01052337,136.09,136.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1764170488538,3.01052337,136.09,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170488941,0.05052337,136.09,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170489142,0.05052337,136.09,136.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764170489342,0.05052337,136.09,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170490237,3.01052337,136.09,136.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764170491646,0.05052337,136.09,136.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764170491841,0.05052337,136.09,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170492541,11.95498436,136.18,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170492742,5.53778042,136.17,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170492944,129.79370734,136.22,136.05,12.5078406]
["bitfinex-derivatives","SOLF0:USTF0",1764170493143,5.46444002,136.21,136.05,12.5078406]
["bitfinex-derivatives","SOLF0:USTF0",1764170493339,5.46444002,136.2,136.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764170493551,0.04860842,136.13,136.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764170493744,0.05380089,136.13,136.11,0.05189448]
["bitfinex-derivatives","SOLF0:USTF0",1764170494038,27.32996276,136.21,136.14,102.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764170494348,128.4789,136.27,136.14,102.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764170494543,2.96,136.25,136.15,102.8649]
["bitfinex-derivatives","SOLF0:USTF0",1764170494852,3.00893166,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170495148,3.01191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170496247,0.05191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170496452,3.01191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170497250,0.05191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170497554,3.01191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170497740,0.05191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170497940,3.01191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170499758,0.05191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170500356,3.01191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170500761,0.05191241,136.21,136.19,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1764170504758,0.05191241,136.21,136.19,6.66173541]
["bitfinex-derivatives","SOLF0:USTF0",1764170505269,0.05191241,136.21,136.19,8.12173541]
["bitfinex-derivatives","SOLF0:USTF0",1764170505453,8.16354901,136.31,136.24,102.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764170505763,3.07,136.31,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764170505959,109.89649526,136.36,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764170505960,8.59071498,136.3,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764170506160,3.07,136.3,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764170506369,3.07,136.27,136.17,110.03149526]
["bitfinex-derivatives","SOLF0:USTF0",1764170506569,3.07,136.25,136.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764170506862,3.07,136.25,136.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764170507258,3.07,136.28,136.18,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764170507465,0.04963256,136.24,136.22,6.66537513]
["bitfinex-derivatives","SOLF0:USTF0",1764170507668,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170507962,3.12166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170509964,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170510866,0.05166503,136.24,136.22,6.66527513]
["bitfinex-derivatives","SOLF0:USTF0",1764170511767,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170512770,0.05166503,136.24,136.22,6.66527513]
["bitfinex-derivatives","SOLF0:USTF0",1764170514071,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170515574,3.12166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170516462,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170518371,3.12166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170519172,0.05166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170519566,3.12166503,136.24,136.22,0.05607513]
["bitfinex-derivatives","SOLF0:USTF0",1764170521268,0.05166503,136.24,136.22,9.68208481]
["bitfinex-derivatives","SOLF0:USTF0",1764170522276,3.07,136.37,136.29,102.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764170522471,3.07,136.35,136.3,3.01680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170522665,3.07,136.35,136.29,28.67680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170522866,3.07,136.35,136.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764170523271,107.77486659,136.39,136.25,102.785]
["bitfinex-derivatives","SOLF0:USTF0",1764170523272,3.07,136.32,136.31,0.05166406]
["bitfinex-derivatives","SOLF0:USTF0",1764170523473,3.07,136.31,136.21,102.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764170523668,3.07,136.29,136.22,28.67680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170523868,6.08680968,136.32,136.24,3.01680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170524065,3.07,136.31,136.24,3.01680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170524276,3.07,136.31,136.24,105.80950968]
["bitfinex-derivatives","SOLF0:USTF0",1764170524469,34.71473271,136.38,136.23,102.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764170524470,3.07,136.36,136.28,3.01680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170524672,3.07,136.36,136.28,28.67680968]
["bitfinex-derivatives","SOLF0:USTF0",1764170524979,0.04830227,136.33,136.31,0.05266023]
["bitfinex-derivatives","SOLF0:USTF0",1764170526379,2.97830227,136.33,136.31,0.05266023]
["bitfinex-derivatives","SOLF0:USTF0",1764170526780,4.43830227,136.33,136.31,0.00266023]
["bitfinex-derivatives","SOLF0:USTF0",1764170526975,2.93,136.32,136.31,0.00266023]
["bitfinex-derivatives","SOLF0:USTF0",1764170528078,2.93,136.31,136.19,110.00452691]
["bitfinex-derivatives","SOLF0:USTF0",1764170528279,2.93,136.31,136.19,135.66452691]
["bitfinex-derivatives","SOLF0:USTF0",1764170528777,2.93,136.29,136.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764170528974,2.93,136.29,136.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764170529180,0.05156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170529375,2.98156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170529774,0.05156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170530380,2.98156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170533177,0.05156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170534378,3.20156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170534772,0.05156911,136.25,136.23,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1764170535276,0.05156911,136.25,136.23,6.66042493]
["bitfinex-derivatives","SOLF0:USTF0",1764170536492,0.05156911,136.25,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170541172,3.20156911,136.25,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170541587,0.05156911,136.25,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170544796,0.05156911,136.25,136.24,32.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764170545491,3.15,136.34,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170545692,5.51483942,136.33,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170545880,5.51483942,136.32,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170546184,3.15,136.34,136.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170546384,5.51536775,136.33,136.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764170546585,0.0552629,136.31,136.28,0.05011038]
["bitfinex-derivatives","SOLF0:USTF0",1764170546890,3.20271076,136.31,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170547788,0.05271076,136.31,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170547988,3.20271076,136.31,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170548184,5.51166849,136.3,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170548379,0.05271076,136.31,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170549086,0.05271076,136.31,136.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764170549386,0.05271076,136.31,136.29,9.61928879]
["bitfinex-derivatives","SOLF0:USTF0",1764170550087,3.20271076,136.31,136.28,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1764170550698,3.15,136.29,136.2,102.824]
["bitfinex-derivatives","SOLF0:USTF0",1764170550885,102.7328,136.33,136.2,102.824]
["bitfinex-derivatives","SOLF0:USTF0",1764170550886,3.15,136.27,136.2,102.824]
["bitfinex-derivatives","SOLF0:USTF0",1764170551287,3.15,136.27,136.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764170551686,3.20030402,136.27,136.24,25.68855737]
["bitfinex-derivatives","SOLF0:USTF0",1764170552085,3.20030402,136.27,136.24,32.29685737]
["bitfinex-derivatives","SOLF0:USTF0",1764170552491,3.20030402,136.27,136.24,25.68855737]
["bitfinex-derivatives","SOLF0:USTF0",1764170552890,3.15,136.25,136.18,102.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764170553084,3.15,136.25,136.19,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764170553288,3.15,136.28,136.19,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764170553487,5.51742975,136.27,136.19,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764170553695,5.51742975,136.26,136.19,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764170553879,3.15,136.28,136.19,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764170553880,0.05338899,136.24,136.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764170558291,0.05338899,136.24,136.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170559392,0.05338899,136.24,136.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764170559993,0.05338899,136.24,136.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170560698,0.05338899,136.24,136.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764170562096,3.06,136.32,136.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764170562296,6.82200226,136.35,136.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170562498,3.06,136.4,136.33,102.7288]
["bitfinex-derivatives","SOLF0:USTF0",1764170562698,5.53898823,136.39,136.35,102.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764170563000,3.06,136.42,136.35,102.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764170563186,3.11189068,136.4,136.37,0.05423405]
["bitfinex-derivatives","SOLF0:USTF0",1764170563392,3.10906835,136.4,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170564095,5.53099744,136.39,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170564300,3.06,136.39,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170565004,0.04906835,136.4,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170565603,3.10906835,136.4,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170565801,3.06,136.38,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170566095,3.10906835,136.4,136.37,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1764170566305,3.06,136.39,136.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764170566597,3.06,136.37,136.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170567188,0.0535489,136.34,136.26,102.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764170567393,3.1135489,136.34,136.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170567595,0.05413195,136.32,136.27,32.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764170567802,3.11413195,136.32,136.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170568606,3.06,136.31,136.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764170569299,3.06,136.31,136.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764170569597,3.11623451,136.28,136.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764170570000,3.11623451,136.28,136.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764170570503,3.11623451,136.28,136.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170570704,3.11623451,136.28,136.22,128.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764170571202,3.11623451,136.28,136.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170571403,0.05623451,136.28,136.23,102.804]
["bitfinex-derivatives","SOLF0:USTF0",1764170571704,0.05623451,136.28,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764170572701,0.05623451,136.28,136.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764170575401,0.05623451,136.28,136.23,102.804]
["bitfinex-derivatives","SOLF0:USTF0",1764170575805,3.11623451,136.28,136.22,128.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764170576008,3.11623451,136.28,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764170576202,3.11623451,136.28,136.22,128.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764170577006,3.11623451,136.28,136.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764170577216,0.05623451,136.28,136.22,128.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764170577711,0.05623451,136.28,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764170580111,3.11623451,136.28,136.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170580307,3.11623451,136.28,136.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764170580512,3.06,136.26,136.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170580712,3.06,136.25,136.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170581006,0.04977128,136.22,136.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764170581810,3.06,136.29,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170582008,3.06,136.27,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170582210,3.06,136.32,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170582510,3.06,136.3,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170582711,0.05400984,136.25,136.23,0.05457659]
["bitfinex-derivatives","SOLF0:USTF0",1764170582907,0.05609539,136.25,136.23,0.05457659]
["bitfinex-derivatives","SOLF0:USTF0",1764170583712,3.06,136.37,136.24,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170584312,3.06,136.36,136.24,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170584713,0.04777983,136.31,136.29,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1764170584906,0.0467521,136.31,136.29,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1764170586717,0.0467521,136.31,136.29,6.66224492]
["bitfinex-derivatives","SOLF0:USTF0",1764170587814,8.15810825,136.38,136.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764170588012,3.03,136.38,136.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764170588910,3.07638945,136.37,136.35,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1764170589612,0.04638945,136.37,136.35,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1764170590013,0.04638945,136.37,136.35,6.65453014]
["bitfinex-derivatives","SOLF0:USTF0",1764170590213,3.07638945,136.37,136.35,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1764170590914,3.07638945,136.37,136.35,0.00173014]
["bitfinex-derivatives","SOLF0:USTF0",1764170591118,3.07638945,136.37,136.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764170591418,3.03,136.37,136.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764170592022,0.0486628,136.33,136.31,0.05165353]
["bitfinex-derivatives","SOLF0:USTF0",1764170592319,0.0486628,136.33,136.31,6.65635353]
["bitfinex-derivatives","SOLF0:USTF0",1764170594426,9.7604,136.41,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764170594718,3.16,136.41,136.27,16.86021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170595023,3.16,136.41,136.3,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170595519,0.0468946,136.37,136.36,102.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764170595709,3.16,136.48,136.4,102.6762]
["bitfinex-derivatives","SOLF0:USTF0",1764170595914,3.16,136.46,136.42,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764170596114,3.16,136.44,136.36,102.7011]
["bitfinex-derivatives","SOLF0:USTF0",1764170596321,3.16,136.44,136.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764170596526,3.16,136.44,136.36,102.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764170596730,3.16,136.44,136.35,102.7139]
["bitfinex-derivatives","SOLF0:USTF0",1764170597021,3.16,136.44,136.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764170597220,3.16,136.4,136.38,0.04745955]
["bitfinex-derivatives","SOLF0:USTF0",1764170599311,3.16,136.4,136.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170600216,3.16,136.4,136.34,102.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764170600417,0.05167854,136.38,136.35,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1764170600616,3.21167854,136.38,136.35,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1764170601128,3.21167854,136.38,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170601416,3.16,136.38,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170602014,0.05292814,136.34,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170602623,0.05292814,136.34,136.28,47.87750395]
["bitfinex-derivatives","SOLF0:USTF0",1764170603124,0.05292814,136.34,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170605024,0.05292814,136.34,136.28,47.56928411]
["bitfinex-derivatives","SOLF0:USTF0",1764170605211,0.05292814,136.34,136.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764170609326,3.21292814,136.34,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170609522,3.21292814,136.34,136.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764170609721,3.21356289,136.29,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170609918,0.05461497,136.26,136.18,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170610220,0.05461497,136.26,136.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170610420,0.05219894,136.23,136.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764170610615,0.04968972,136.23,136.17,47.24332495]
["bitfinex-derivatives","SOLF0:USTF0",1764170611227,0.04968972,136.23,136.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764170612928,0.04968972,136.23,136.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170613527,0.04968972,136.23,136.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764170614326,0.04968972,136.23,136.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170615022,0.04968972,136.23,136.16,46.89104978]
["bitfinex-derivatives","SOLF0:USTF0",1764170615223,0.04968972,136.23,136.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764170619028,3.20968972,136.23,136.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170621430,3.20968972,136.23,136.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764170623125,3.20968972,136.23,136.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764170624331,2.97,136.22,136.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764170625526,2.97,136.22,136.16,31.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764170625931,2.97,136.22,136.09,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170626144,0.0487056,136.17,136.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764170626345,0.04972372,136.17,136.09,12.48021306]
["bitfinex-derivatives","SOLF0:USTF0",1764170626534,0.04972372,136.17,136.09,7.19077474]
["bitfinex-derivatives","SOLF0:USTF0",1764170626839,3.01972372,136.17,136.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764170627026,3.01972372,136.17,136.09,7.19077474]
["bitfinex-derivatives","SOLF0:USTF0",1764170627435,0.04972372,136.17,136.09,7.19077474]
["bitfinex-derivatives","SOLF0:USTF0",1764170628529,0.04972372,136.17,136.1,200.90586204]
["bitfinex-derivatives","SOLF0:USTF0",1764170628937,0.04972372,136.17,136.12,7.19077474]
["bitfinex-derivatives","SOLF0:USTF0",1764170629337,0.04972372,136.17,136.1,200.90586204]
["bitfinex-derivatives","SOLF0:USTF0",1764170633043,3.01972372,136.17,136.1,200.90586204]
["bitfinex-derivatives","SOLF0:USTF0",1764170633346,3.01972372,136.17,136.1,178.68249688]
["bitfinex-derivatives","SOLF0:USTF0",1764170635138,9.63152372,136.17,136.1,178.68249688]
["bitfinex-derivatives","SOLF0:USTF0",1764170635332,2.97,136.16,136.1,178.68249688]
["bitfinex-derivatives","SOLF0:USTF0",1764170638643,2.97,136.16,136.11,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170639737,2.97,136.16,136.1,178.68249688]
["bitfinex-derivatives","SOLF0:USTF0",1764170640544,0.04972372,136.17,136.11,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170641048,3.01972372,136.17,136.1,178.68249688]
["bitfinex-derivatives","SOLF0:USTF0",1764170641248,3.01972372,136.17,136.12,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170641642,0.04972372,136.17,136.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170641941,0.04972372,136.17,136.14,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170642441,3.01972372,136.17,136.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170642643,3.07056995,136.17,136.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170642849,2.97,136.16,136.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764170643045,3.01661094,136.14,136.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764170643236,3.01661094,136.14,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764170643434,102.846,136.18,135.98,1.27894157]
["bitfinex-derivatives","SOLF0:USTF0",1764170643435,0.04843347,136.08,136.05,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170643650,0.04721486,136.08,136.05,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170643848,0.04721486,136.08,136.03,3.02084623]
["bitfinex-derivatives","SOLF0:USTF0",1764170644648,0.04721486,136.08,136.01,46.01752786]
["bitfinex-derivatives","SOLF0:USTF0",1764170644944,3.01721486,136.08,136.01,32.77922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170645142,0.04721486,136.08,136.01,32.77922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170650350,0.04721486,136.08,136.04,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170650948,0.04721486,136.08,136.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170651150,0.04721486,136.08,136.01,32.77922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170651346,0.04721486,136.08,136.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764170655257,2.97,136.14,136.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764170655459,2.97,136.12,136.0,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1764170655968,2.97,136.12,136.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764170656161,3.01853224,136.12,136.1,6.66186994]
["bitfinex-derivatives","SOLF0:USTF0",1764170656366,0.04853224,136.12,136.1,6.66186994]
["bitfinex-derivatives","SOLF0:USTF0",1764170658671,2.97,136.11,136.02,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170659080,2.97,136.11,136.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764170659577,3.02612936,136.11,136.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764170661773,0.05612936,136.11,136.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764170662867,3.02612936,136.11,136.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764170663278,0.05612936,136.11,136.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764170664675,3.02612936,136.11,136.05,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170664877,3.02612936,136.11,136.03,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170665079,0.05104104,136.08,136.03,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170667368,3.02104104,136.08,136.03,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170667575,3.02104104,136.08,136.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170667982,0.05104104,136.08,136.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170672783,0.05104104,136.08,136.03,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170672986,2.97,136.17,136.06,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170673282,2.97,136.15,136.06,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170673880,0.05492524,136.12,136.09,0.04709406]
["bitfinex-derivatives","SOLF0:USTF0",1764170676385,2.97,136.19,136.11,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170677188,2.97,136.22,136.14,7.19922786]
["bitfinex-derivatives","SOLF0:USTF0",1764170677389,0.05571085,136.19,136.17,0.0484766]
["bitfinex-derivatives","SOLF0:USTF0",1764170677576,3.02571085,136.19,136.17,0.0484766]
["bitfinex-derivatives","SOLF0:USTF0",1764170677781,0.05571085,136.19,136.17,0.0484766]
["bitfinex-derivatives","SOLF0:USTF0",1764170678181,0.05571085,136.19,136.17,6.6594766]
["bitfinex-derivatives","SOLF0:USTF0",1764170678389,3.02571085,136.19,136.17,6.6594766]
["bitfinex-derivatives","SOLF0:USTF0",1764170678889,2.97,136.18,136.11,110.08092786]
["bitfinex-derivatives","SOLF0:USTF0",1764170679284,2.97,136.18,136.11,102.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764170679788,2.97,136.18,136.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764170679987,3.02049132,136.17,136.15,0.05484641]
["bitfinex-derivatives","SOLF0:USTF0",1764170680189,3.02248184,136.17,136.15,0.05484641]
["bitfinex-derivatives","SOLF0:USTF0",1764170685789,9.63378184,136.17,136.15,0.05484641]
["bitfinex-derivatives","SOLF0:USTF0",1764170685991,2.9,136.16,136.15,0.05484641]
["bitfinex-derivatives","SOLF0:USTF0",1764170686196,2.9,136.16,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170686588,9.5119,136.16,136.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764170686788,2.9,136.16,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170687182,2.95328215,136.14,136.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764170687386,2.95328215,136.14,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170687791,2.95328215,136.14,136.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764170687993,2.95328215,136.14,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170688694,0.05328215,136.14,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170688896,2.95328215,136.14,136.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764170689895,2.95328215,136.14,136.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764170690798,0.05328215,136.14,136.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764170698100,2.9,136.19,136.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764170699001,2.9,136.19,136.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764170699201,0.05498001,136.18,136.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764170699602,0.05498001,136.18,136.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764170699994,2.95498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170700202,2.95498001,136.18,136.15,6.66295702]
["bitfinex-derivatives","SOLF0:USTF0",1764170700501,2.95498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170701090,0.05498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170701297,2.95498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170701503,2.95498001,136.18,136.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764170702401,0.05498001,136.18,136.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764170702608,0.05498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170702901,0.05498001,136.18,136.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764170705306,2.95498001,136.18,136.15,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1764170706809,2.95498001,136.18,136.15,6.66285702]
["bitfinex-derivatives","SOLF0:USTF0",1764170708411,0.05498001,136.18,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764170708615,2.9,136.26,136.21,102.809]
["bitfinex-derivatives","SOLF0:USTF0",1764170708817,2.9,136.29,136.24,102.7872]
["bitfinex-derivatives","SOLF0:USTF0",1764170709012,2.9,136.29,136.23,107.51391905]
["bitfinex-derivatives","SOLF0:USTF0",1764170709313,2.9,136.29,136.21,102.809]
["bitfinex-derivatives","SOLF0:USTF0",1764170709518,2.9,136.29,136.24,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764170709721,0.05070552,136.26,136.24,6.65923316]
["bitfinex-derivatives","SOLF0:USTF0",1764170712308,3.13,136.35,136.28,102.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764170712515,3.13,136.38,136.29,128.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764170712718,3.13,136.38,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764170713019,3.13,136.36,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764170713417,0.0526034,136.34,136.31,6.6586019]
["bitfinex-derivatives","SOLF0:USTF0",1764170713614,0.0526034,136.34,136.31,0.0545019]
["bitfinex-derivatives","SOLF0:USTF0",1764170714015,0.0526034,136.34,136.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764170714216,0.0526034,136.34,136.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764170714934,3.14,136.46,136.37,102.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764170715222,3.14,136.46,136.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764170715926,3.19378714,136.43,136.41,0.04973963]
["bitfinex-derivatives","SOLF0:USTF0",1764170716121,3.19503965,136.43,136.41,0.04973963]
["bitfinex-derivatives","SOLF0:USTF0",1764170716323,0.05503965,136.43,136.41,0.04973963]
["bitfinex-derivatives","SOLF0:USTF0",1764170716525,3.19503965,136.43,136.41,0.04973963]
["bitfinex-derivatives","SOLF0:USTF0",1764170718117,3.14,136.42,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764170718322,3.14,136.41,136.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764170718821,3.14,136.39,136.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764170719023,0.04825414,136.38,136.35,0.05128403]
["bitfinex-derivatives","SOLF0:USTF0",1764170719211,3.14,136.37,136.35,0.05128403]
["bitfinex-derivatives","SOLF0:USTF0",1764170726120,0.04825414,136.38,136.35,0.05128403]
["bitfinex-derivatives","SOLF0:USTF0",1764170726320,0.04825414,136.38,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764170726519,0.04825414,136.38,136.36,32.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764170726719,0.04825414,136.38,136.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764170728331,3.18825414,136.38,136.35,0.05128403]
["bitfinex-derivatives","SOLF0:USTF0",1764170729339,3.18825414,136.38,136.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764170729631,3.14,136.36,136.29,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764170729828,3.14,136.36,136.27,102.7642]
["bitfinex-derivatives","SOLF0:USTF0",1764170730019,3.14,136.36,136.28,102.7559]
["bitfinex-derivatives","SOLF0:USTF0",1764170730220,3.14,136.36,136.29,102.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764170730422,0.04693552,136.34,136.31,102.78464431]
["bitfinex-derivatives","SOLF0:USTF0",1764170730833,0.04693552,136.34,136.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764170731539,0.04693552,136.34,136.32,32.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764170735524,3.14,136.42,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764170735821,25.5,136.45,136.39,102.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764170735822,3.14,136.45,136.39,102.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764170736025,3.14,136.48,136.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764170736231,3.14,136.48,136.4,102.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764170736428,3.14,136.48,136.39,102.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764170736641,3.14,136.44,136.42,0.05019639]
["bitfinex-derivatives","SOLF0:USTF0",1764170736834,3.1909516,136.44,136.42,0.05480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170739736,0.0509516,136.44,136.42,6.65370625]
["bitfinex-derivatives","SOLF0:USTF0",1764170741038,0.0509516,136.44,136.42,32.15370625]
["bitfinex-derivatives","SOLF0:USTF0",1764170744839,3.0609516,136.44,136.42,25.55480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170745034,3.0609516,136.44,136.42,0.05480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170745547,5.4223056,136.43,136.42,0.05480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170746043,0.0509516,136.44,136.42,0.05480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170747140,0.0509516,136.44,136.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764170747541,3.0609516,136.44,136.42,6.65340625]
["bitfinex-derivatives","SOLF0:USTF0",1764170747740,0.0509516,136.44,136.42,6.65340625]
["bitfinex-derivatives","SOLF0:USTF0",1764170751343,3.0609516,136.44,136.42,6.65340625]
["bitfinex-derivatives","SOLF0:USTF0",1764170751741,3.0609516,136.44,136.42,0.05480625]
["bitfinex-derivatives","SOLF0:USTF0",1764170752447,3.0609516,136.44,136.34,102.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764170752642,8.42813233,136.43,136.38,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764170752854,3.01,136.42,136.38,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764170753046,3.01,136.42,136.36,3.00957993]
["bitfinex-derivatives","SOLF0:USTF0",1764170753348,3.01,136.42,136.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764170753550,3.06414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170761052,0.05414446,136.4,136.38,6.65440067]
["bitfinex-derivatives","SOLF0:USTF0",1764170761249,3.06414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170761450,3.06414446,136.4,136.38,6.65440067]
["bitfinex-derivatives","SOLF0:USTF0",1764170761843,3.06414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170762436,0.05414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170762843,3.06414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170763452,0.05414446,136.4,136.38,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1764170764139,0.05414446,136.4,136.38,6.65440067]
["bitfinex-derivatives","SOLF0:USTF0",1764170767342,0.05414446,136.4,136.38,32.13440067]
["bitfinex-derivatives","SOLF0:USTF0",1764170770051,3.13,136.47,136.4,102.666]
["bitfinex-derivatives","SOLF0:USTF0",1764170770250,3.13,136.47,136.42,102.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764170770444,3.13,136.47,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764170770753,3.13,136.47,136.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764170770952,0.04691124,136.45,136.42,0.04971184]
["bitfinex-derivatives","SOLF0:USTF0",1764170772150,2.96691124,136.45,136.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764170772550,0.04691124,136.45,136.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764170773950,0.04691124,136.45,136.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764170774563,2.92,136.51,136.44,128.095]
["bitfinex-derivatives","SOLF0:USTF0",1764170774951,2.92,136.51,136.45,102.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764170775545,0.05253645,136.49,136.47,0.0497864]
["bitfinex-derivatives","SOLF0:USTF0",1764170775952,0.05253645,136.49,136.47,6.6459864]
["bitfinex-derivatives","SOLF0:USTF0",1764170776158,0.05253645,136.49,136.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764170776553,0.05253645,136.49,136.48,28.46411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170776858,2.92,136.56,136.52,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764170777053,2.92,136.56,136.5,3.00411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170777254,2.92,136.56,136.51,102.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764170777457,2.92,136.58,136.52,28.46411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170777662,2.92,136.58,136.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764170777960,2.97510681,136.57,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170778766,0.05510681,136.57,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170779151,2.97510681,136.57,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170783955,2.92,136.56,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170784155,2.97510681,136.57,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170785349,2.92,136.56,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170785857,2.92,136.55,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170786657,9.5125,136.56,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170786966,2.97510681,136.57,136.54,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1764170787460,0.05510681,136.57,136.55,3.00411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170787664,2.92,136.63,136.55,3.00411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170787860,2.92,136.63,136.58,3.00411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170788167,2.92,136.68,136.61,3.00411269]
["bitfinex-derivatives","SOLF0:USTF0",1764170788666,2.92,136.65,136.63,0.05607347]
["bitfinex-derivatives","SOLF0:USTF0",1764170788863,2.92,136.65,136.56,32.58087804]
["bitfinex-derivatives","SOLF0:USTF0",1764170789162,2.92,136.64,136.56,32.58087804]
["bitfinex-derivatives","SOLF0:USTF0",1764170789753,0.04815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170791074,2.96815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170791365,0.04815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170794869,2.96815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170795875,0.04815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170798578,2.96815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170799166,0.04815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170800377,0.04815716,136.61,136.59,6.63934034]
["bitfinex-derivatives","SOLF0:USTF0",1764170800875,0.04815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170801083,2.96815716,136.61,136.59,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1764170801684,2.99,136.6,136.54,7.14087804]
["bitfinex-derivatives","SOLF0:USTF0",1764170801887,0.04815716,136.61,136.55,32.56087804]
["bitfinex-derivatives","SOLF0:USTF0",1764170802180,2.99,136.63,136.58,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764170802771,2.99,136.61,136.59,0.05412699]
["bitfinex-derivatives","SOLF0:USTF0",1764170803371,2.99,136.61,136.59,6.64482699]
["bitfinex-derivatives","SOLF0:USTF0",1764170804081,0.05609415,136.62,136.6,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764170804879,3.04609415,136.62,136.59,6.64472699]
["bitfinex-derivatives","SOLF0:USTF0",1764170805076,3.04609415,136.62,136.59,32.06472699]
["bitfinex-derivatives","SOLF0:USTF0",1764170805581,0.05609415,136.62,136.6,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764170807384,9.05473271,136.73,136.59,127.99532699]
["bitfinex-derivatives","SOLF0:USTF0",1764170807385,2.99,136.68,136.62,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764170807685,2.99,136.68,136.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764170808479,3.04140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170808884,3.04140018,136.65,136.62,6.64106478]
["bitfinex-derivatives","SOLF0:USTF0",1764170809079,3.04140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170810387,0.05140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170810994,3.04140018,136.65,136.63,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764170811192,0.05140018,136.65,136.63,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764170811791,0.05140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170812697,0.05140018,136.65,136.62,6.64116478]
["bitfinex-derivatives","SOLF0:USTF0",1764170812903,3.04140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170813990,0.05140018,136.65,136.62,0.05186478]
["bitfinex-derivatives","SOLF0:USTF0",1764170814386,0.05140018,136.65,136.63,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764170814895,2.99,136.71,136.65,102.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764170815194,2.99,136.74,136.68,102.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764170815398,2.99,136.74,136.68,107.14108024]
["bitfinex-derivatives","SOLF0:USTF0",1764170815698,2.99,136.77,136.71,102.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764170815894,2.99,136.77,136.73,102.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764170816194,0.04933515,136.76,136.74,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1764170816395,3.04211007,136.76,136.74,25.45525449]
["bitfinex-derivatives","SOLF0:USTF0",1764170816601,0.05211007,136.76,136.74,25.45525449]
["bitfinex-derivatives","SOLF0:USTF0",1764170817607,2.99,136.82,136.75,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764170817810,2.99,136.82,136.75,11.26838024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818112,111.36773271,136.88,136.78,4.68558024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818113,9.70058679,136.88,136.78,4.68558024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818410,31.27914647,136.89,136.81,4.68558024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818411,8.41896549,136.87,136.81,4.68558024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818616,2.99,136.87,136.81,4.68558024]
["bitfinex-derivatives","SOLF0:USTF0",1764170818914,0.05477284,136.85,136.83,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1764170819307,0.05477284,136.85,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764170820415,2.99,136.93,136.85,102.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764170820618,2.99,136.93,136.84,129.195]
["bitfinex-derivatives","SOLF0:USTF0",1764170820619,2.99,136.93,136.84,37.7789785]
["bitfinex-derivatives","SOLF0:USTF0",1764170820814,2.99,136.93,136.85,102.329]
["bitfinex-derivatives","SOLF0:USTF0",1764170821014,2.99,136.97,136.87,102.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764170821213,2.99,136.97,136.86,102.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764170821416,2.99,136.97,136.88,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764170821622,2.99,136.97,136.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764170821819,0.05634026,136.94,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170822220,3.04634026,136.94,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170822409,0.05634026,136.94,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170825818,3.03634026,136.94,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170826618,2.98,136.92,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170827317,108.8449,136.93,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170827520,2.98,136.93,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170828417,111.8248,136.93,136.91,0.05602454]
["bitfinex-derivatives","SOLF0:USTF0",1764170828728,2.98,136.9,136.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170829124,2.98,136.93,136.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170829621,0.04750082,136.89,136.87,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1764170831131,2.97750082,136.89,136.87,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1764170831926,2.93,136.86,136.78,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764170832131,2.93,136.86,136.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170832816,2.93,136.86,136.81,0.04661693]
["bitfinex-derivatives","SOLF0:USTF0",1764170833032,2.98265462,136.84,136.81,0.04661693]
["bitfinex-derivatives","SOLF0:USTF0",1764170833530,2.98265462,136.84,136.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170833734,2.93,136.84,136.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170834233,127.6614,136.89,136.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170834234,2.93,136.83,136.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170834417,2.93,136.83,136.78,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1764170834621,0.0540259,136.8,136.78,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1764170835922,2.9840259,136.8,136.78,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1764170838332,2.9840259,136.8,136.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170839134,2.9840259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170840124,0.0540259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170840327,0.0540259,136.8,136.78,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764170841232,0.0540259,136.8,136.76,6.63616085]
["bitfinex-derivatives","SOLF0:USTF0",1764170841632,0.0540259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170842230,2.9840259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170842534,2.9840259,136.8,136.76,102.44746085]
["bitfinex-derivatives","SOLF0:USTF0",1764170842920,2.9840259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170843424,2.9840259,136.8,136.77,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764170844019,2.9840259,136.8,136.76,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1764170844222,2.9840259,136.8,136.78,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764170844931,0.0540259,136.8,136.78,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764170847331,0.0540259,136.8,136.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170848931,2.9840259,136.8,136.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170849533,0.0540259,136.8,136.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170850033,2.93,136.87,136.86,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764170850838,2.93,136.87,136.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170851045,0.05540009,136.86,136.84,0.04688172]
["bitfinex-derivatives","SOLF0:USTF0",1764170851433,0.05540009,136.86,136.85,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764170855346,2.93,136.93,136.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764170855540,2.93,136.93,136.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170855731,2.93,136.93,136.88,127.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764170856244,2.93,136.93,136.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764170856545,2.93,136.91,136.89,0.04740339]
["bitfinex-derivatives","SOLF0:USTF0",1764170857938,0.05128309,136.92,136.9,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764170858134,0.05128309,136.92,136.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170858939,2.93,136.98,136.93,102.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764170859138,9.67459709,137.02,136.96,102.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764170859346,8.2561716,137.01,136.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170859646,2.93,137.01,136.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170859939,0.04976322,137.0,136.98,6.62213902]
["bitfinex-derivatives","SOLF0:USTF0",1764170860441,2.97976322,137.0,136.98,6.62213902]
["bitfinex-derivatives","SOLF0:USTF0",1764170860742,2.97976322,137.0,136.98,0.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1764170860939,2.93,136.99,136.98,0.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1764170861133,5.3235185,136.99,136.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170861441,3.09,136.97,136.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170861655,3.09,136.97,136.94,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764170862046,3.14310927,136.97,136.94,6.62417793]
["bitfinex-derivatives","SOLF0:USTF0",1764170862343,0.05310927,136.97,136.95,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764170863242,0.05310927,136.97,136.94,102.30677793]
["bitfinex-derivatives","SOLF0:USTF0",1764170863243,0.05310927,136.97,136.94,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1764170863443,3.14310927,136.97,136.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170863745,0.05310927,136.97,136.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764170866542,0.05310927,136.97,136.95,31.9133]
["bitfinex-derivatives","SOLF0:USTF0",1764170868247,3.09,137.03,136.98,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764170868450,3.09,137.03,136.98,102.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764170868744,3.09,137.03,136.97,102.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764170868745,3.09,137.03,136.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764170869346,3.14204867,137.02,137.0,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1764170869649,3.13684666,137.02,137.0,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1764170870751,3.09,137.01,136.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764170871142,3.09,137.01,136.95,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764170871344,3.09,137.01,136.96,102.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764170871753,0.04872253,137.0,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764170871954,0.05534679,137.01,136.98,25.37611841]
["bitfinex-derivatives","SOLF0:USTF0",1764170872454,0.05534679,137.01,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764170873245,0.05534679,137.01,136.98,25.37611841]
["bitfinex-derivatives","SOLF0:USTF0",1764170873744,0.05534679,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764170874852,0.05534679,137.01,136.98,25.37611841]
["bitfinex-derivatives","SOLF0:USTF0",1764170875245,0.05534679,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764170877141,3.14534679,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764170877849,0.05534679,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764170881556,5.38168223,137.09,137.04,102.1861]
["bitfinex-derivatives","SOLF0:USTF0",1764170881759,3.09,137.12,137.09,102.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764170881949,5.37508998,137.15,137.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764170881950,3.09,137.15,137.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764170882350,3.09,137.15,137.03,102.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764170882658,3.09,137.09,137.08,0.05568138]
["bitfinex-derivatives","SOLF0:USTF0",1764170882850,0.05049118,137.1,137.08,0.05568138]
["bitfinex-derivatives","SOLF0:USTF0",1764170883048,5.16190325,137.16,137.1,102.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764170883253,5.16190325,137.16,137.11,102.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764170883660,5.16190325,137.16,137.14,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764170883848,2.07190325,137.16,137.14,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764170884051,2.12802224,137.16,137.14,6.61441814]
["bitfinex-derivatives","SOLF0:USTF0",1764170884252,5.21802224,137.16,137.14,0.05021814]
["bitfinex-derivatives","SOLF0:USTF0",1764170885261,3.09,137.15,137.14,0.05021814]
["bitfinex-derivatives","SOLF0:USTF0",1764170886164,3.09,137.15,137.09,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764170886461,3.09,137.15,137.04,102.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764170886760,3.09,137.15,137.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170887061,2.95,137.13,137.07,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764170887267,3.00360199,137.11,137.09,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1764170887560,3.00118647,137.11,137.09,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1764170887863,3.00118647,137.11,137.05,31.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764170887864,3.00118647,137.11,137.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170888363,3.00118647,137.11,137.05,31.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764170888553,3.00118647,137.11,137.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170888760,3.00118647,137.11,137.07,0.05484291]
["bitfinex-derivatives","SOLF0:USTF0",1764170888958,0.05118647,137.11,137.07,0.05484291]
["bitfinex-derivatives","SOLF0:USTF0",1764170889261,0.05118647,137.11,137.08,102.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764170889461,0.05118647,137.11,137.09,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764170889764,0.05118647,137.11,137.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170889960,2.07190325,137.16,137.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170889961,5.02190325,137.16,137.11,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764170890355,2.95,137.15,137.1,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764170890559,2.95,137.15,137.08,102.1544]
["bitfinex-derivatives","SOLF0:USTF0",1764170890759,2.95,137.15,137.07,127.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764170890959,0.05046214,137.12,137.1,6.61937608]
["bitfinex-derivatives","SOLF0:USTF0",1764170892553,2.07190325,137.16,137.15,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764170893365,2.07190325,137.16,137.13,102.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764170893568,5.17190325,137.16,137.11,102.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764170893763,5.22722022,137.16,137.13,0.0533345]
["bitfinex-derivatives","SOLF0:USTF0",1764170893968,2.12722022,137.16,137.14,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764170894160,5.22722022,137.16,137.14,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764170894362,3.1,137.15,137.13,0.0533345]
["bitfinex-derivatives","SOLF0:USTF0",1764170894759,4.56,137.15,137.13,0.0533345]
["bitfinex-derivatives","SOLF0:USTF0",1764170894955,3.1,137.14,137.08,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764170895466,3.1,137.14,137.09,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764170895870,3.1,137.12,137.1,0.05311413]
["bitfinex-derivatives","SOLF0:USTF0",1764170896965,3.1,137.1,137.05,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764170897274,3.1,137.1,137.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170897573,3.1,137.08,137.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170897969,0.05262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170898563,0.05262719,137.07,137.04,6.61609459]
["bitfinex-derivatives","SOLF0:USTF0",1764170898862,0.05262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170899184,0.05262719,137.07,137.04,102.23119459]
["bitfinex-derivatives","SOLF0:USTF0",1764170899563,0.05262719,137.07,137.05,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764170905662,0.05262719,137.07,137.04,25.34709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170905973,3.15262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170906163,0.05262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170906568,0.05262719,137.07,137.05,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764170907174,3.15262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170908178,3.15262719,137.07,137.04,6.61609459]
["bitfinex-derivatives","SOLF0:USTF0",1764170908479,0.05262719,137.07,137.04,0.04709459]
["bitfinex-derivatives","SOLF0:USTF0",1764170909178,0.05262719,137.07,137.05,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764170909375,0.05262719,137.07,137.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170911272,3.1,137.14,137.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170911485,3.1,137.12,137.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170911665,3.1,137.15,137.07,102.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764170911868,5.39349628,137.14,137.08,102.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764170912072,0.05098911,137.12,137.1,6.62224044]
["bitfinex-derivatives","SOLF0:USTF0",1764170913277,0.05098911,137.12,137.1,31.92224044]
["bitfinex-derivatives","SOLF0:USTF0",1764170913977,2.07190325,137.16,137.15,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764170914879,5.17190325,137.16,137.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764170915072,5.21790501,137.16,137.14,25.35496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170915384,2.11790501,137.16,137.14,25.35496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170915571,2.11790501,137.16,137.14,31.91926664]
["bitfinex-derivatives","SOLF0:USTF0",1764170915875,2.11790501,137.16,137.14,0.05496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170915876,3.1,137.15,137.14,0.05496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170916680,3.1,137.15,137.14,0.00496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170919494,8.49928873,137.15,137.14,0.00496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170920579,5.39928873,137.15,137.14,0.00496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170920784,5.21790501,137.16,137.14,0.00496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170920982,3.1,137.15,137.14,0.00496664]
["bitfinex-derivatives","SOLF0:USTF0",1764170921182,2.97,137.14,137.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170921394,2.97,137.14,137.06,134.55457058]
["bitfinex-derivatives","SOLF0:USTF0",1764170922088,0.05455103,137.11,137.09,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1764170922689,0.05455103,137.11,137.1,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764170923686,0.05455103,137.11,137.09,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1764170924186,3.02455103,137.11,137.09,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1764170924489,8.39131868,137.1,137.09,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1764170924989,8.39131868,137.1,137.02,127.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764170925284,9.69277684,137.13,137.05,102.178]
["bitfinex-derivatives","SOLF0:USTF0",1764170925489,5.42158674,137.12,137.06,102.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764170925692,5.42158674,137.11,137.06,102.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764170925892,0.04624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170926090,0.04624737,137.1,137.09,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764170926592,0.04624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170926990,0.04624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170928087,3.01624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170929094,0.04624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170929298,0.04624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170929497,3.01624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170929687,0.04624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170930798,0.04624737,137.1,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764170931094,0.04624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170931907,0.04624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170932202,3.01624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170932692,0.04624737,137.1,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764170933089,3.01624737,137.1,137.07,6.61485024]
["bitfinex-derivatives","SOLF0:USTF0",1764170933492,3.01624737,137.1,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170933695,2.97,137.08,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170934099,8.39622679,137.08,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170935099,2.97,137.08,137.07,0.04735024]
["bitfinex-derivatives","SOLF0:USTF0",1764170935303,3.01624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170936805,0.04624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170937108,3.01624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170937306,0.04624737,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764170939305,0.04624737,137.1,137.09,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764170941012,5.42376009,137.15,137.11,102.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764170941308,2.97,137.15,137.07,127.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764170941507,5.42357666,137.14,137.12,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764170941811,2.97,137.14,137.08,102.155]
["bitfinex-derivatives","SOLF0:USTF0",1764170942107,0.050312,137.12,137.1,6.61820945]
["bitfinex-derivatives","SOLF0:USTF0",1764170942708,0.050312,137.12,137.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170943408,2.07190325,137.16,137.14,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764170943605,5.04190325,137.16,137.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170944111,2.97,137.15,137.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170944324,8.44707531,137.14,137.12,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1764170944525,3.02355841,137.14,137.12,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1764170944719,0.05355841,137.14,137.12,6.61126436]
["bitfinex-derivatives","SOLF0:USTF0",1764170945125,3.02355841,137.14,137.12,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1764170946328,3.02355841,137.14,137.12,6.61136436]
["bitfinex-derivatives","SOLF0:USTF0",1764170947023,0.05355841,137.14,137.12,6.61136436]
["bitfinex-derivatives","SOLF0:USTF0",1764170947219,2.07190325,137.16,137.15,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764170947422,3.25e-06,137.16,137.15,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764170948427,3.25e-06,137.16,137.13,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764170948629,3.25e-06,137.16,137.13,102.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764170949128,3.25e-06,137.16,137.14,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764170950225,3.25e-06,137.16,137.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170952631,2.96,137.23,137.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764170952632,5.39698708,137.21,137.2,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764170953228,2.96,137.23,137.2,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764170953425,8.40535111,137.22,137.16,102.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764170953631,2.93,137.22,137.17,102.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764170953836,0.04650749,137.2,137.18,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1764170954134,0.04650749,137.2,137.19,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764170955531,2.93,137.25,137.18,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1764170955731,2.93,137.25,137.22,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764170955928,2.93,137.25,137.21,102.0597]
["bitfinex-derivatives","SOLF0:USTF0",1764170956236,2.93,137.31,137.23,102.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764170956532,2.93,137.29,137.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764170956736,0.04639895,137.28,137.26,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1764170956929,2.97639895,137.28,137.26,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1764170957129,2.97639895,137.28,137.26,6.61113823]
["bitfinex-derivatives","SOLF0:USTF0",1764170957632,0.04639895,137.28,137.26,6.61113823]
["bitfinex-derivatives","SOLF0:USTF0",1764170960741,2.97639895,137.28,137.26,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1764170960934,0.04639895,137.28,137.26,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1764170961135,2.97639895,137.28,137.26,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1764170965042,2.97639895,137.28,137.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764170965630,2.97639895,137.28,137.24,102.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764170965631,0.04639895,137.28,137.24,102.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764170966028,0.04639895,137.28,137.26,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764170969349,2.97639895,137.28,137.25,0.05303396]
["bitfinex-derivatives","SOLF0:USTF0",1764170973651,0.04639895,137.28,137.26,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764170977949,2.97639895,137.28,137.25,25.29303396]
["bitfinex-derivatives","SOLF0:USTF0",1764170978157,0.04639895,137.28,137.25,25.29303396]
["bitfinex-derivatives","SOLF0:USTF0",1764170979349,0.04639895,137.28,137.26,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764170982857,6.71155267,137.35,137.31,101.9856]
["bitfinex-derivatives","SOLF0:USTF0",1764170983053,5.34875793,137.34,137.3,127.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764170983359,5.34875793,137.33,137.3,127.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764170983550,3.15,137.35,137.33,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764170983755,8.5035998,137.34,137.33,0.05473691]
["bitfinex-derivatives","SOLF0:USTF0",1764170984051,3.15,137.33,137.21,102.0572]
["bitfinex-derivatives","SOLF0:USTF0",1764170984253,3.15,137.31,137.21,127.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764170984557,3.15,137.29,137.22,102.0534]
["bitfinex-derivatives","SOLF0:USTF0",1764170984856,3.15,137.27,137.19,102.073]
["bitfinex-derivatives","SOLF0:USTF0",1764170985061,3.20521532,137.24,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170985450,3.15,137.23,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170985757,3.20521532,137.24,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170985954,8.40513274,137.23,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170987259,3.15,137.23,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170987459,0.05521532,137.24,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170987762,0.05521532,137.24,137.22,6.60913713]
["bitfinex-derivatives","SOLF0:USTF0",1764170991260,3.20521532,137.24,137.22,6.60913713]
["bitfinex-derivatives","SOLF0:USTF0",1764170993457,3.20521532,137.24,137.22,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1764170994660,3.20521532,137.24,137.13,102.1196]
["bitfinex-derivatives","SOLF0:USTF0",1764170994962,3.15,137.22,137.16,102.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764170995167,3.15,137.22,137.18,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764170995667,3.1987209,137.21,137.19,0.05339271]
["bitfinex-derivatives","SOLF0:USTF0",1764170995854,3.15,137.21,137.19,0.05339271]
["bitfinex-derivatives","SOLF0:USTF0",1764170996161,3.20195382,137.21,137.19,0.05339271]
["bitfinex-derivatives","SOLF0:USTF0",1764170997365,3.20195382,137.21,137.16,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764170997561,3.20195382,137.21,137.15,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764170997754,3.20195382,137.21,137.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764170998066,3.20195382,137.21,137.1,123.87422975]
["bitfinex-derivatives","SOLF0:USTF0",1764170998359,3.15,137.16,137.14,0.04601685]
["bitfinex-derivatives","SOLF0:USTF0",1764170998563,3.15,137.19,137.12,102.1214]
["bitfinex-derivatives","SOLF0:USTF0",1764170998764,3.15,137.22,137.14,102.16049451]
["bitfinex-derivatives","SOLF0:USTF0",1764170998956,0.0544759,137.17,137.15,102.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764170999159,6.71155267,137.25,137.16,102.097]
["bitfinex-derivatives","SOLF0:USTF0",1764170999359,8.40865832,137.24,137.17,102.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764170999556,8.40865832,137.23,137.17,102.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764170999764,8.40865832,137.22,137.19,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764171000064,3.15,137.22,137.19,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764171000261,0.05015591,137.22,137.19,0.0510535]
["bitfinex-derivatives","SOLF0:USTF0",1764171000476,3.20015591,137.22,137.19,0.0510535]
["bitfinex-derivatives","SOLF0:USTF0",1764171000763,3.20015591,137.22,137.19,6.6128535]
["bitfinex-derivatives","SOLF0:USTF0",1764171000952,0.05015591,137.22,137.19,0.0510535]
["bitfinex-derivatives","SOLF0:USTF0",1764171001465,0.05015591,137.22,137.2,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764171002164,3.20015591,137.22,137.2,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764171002359,3.20015591,137.22,137.19,25.2910535]
["bitfinex-derivatives","SOLF0:USTF0",1764171002762,0.05015591,137.22,137.19,25.2910535]
["bitfinex-derivatives","SOLF0:USTF0",1764171002965,3.15,137.25,137.2,102.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764171003167,3.15,137.28,137.2,102.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764171003366,5.27026076,137.27,137.2,102.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764171003569,3.15,137.28,137.2,102.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764171003868,5.27026022,137.27,137.23,0.04650346]
["bitfinex-derivatives","SOLF0:USTF0",1764171004072,0.05366422,137.25,137.23,0.04650346]
["bitfinex-derivatives","SOLF0:USTF0",1764171004765,0.05366422,137.25,137.23,6.60660346]
["bitfinex-derivatives","SOLF0:USTF0",1764171006068,0.05366422,137.25,137.23,31.84660346]
["bitfinex-derivatives","SOLF0:USTF0",1764171006273,3.15,137.32,137.27,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764171006469,3.15,137.3,137.27,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764171006665,3.15,137.33,137.27,127.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764171007062,3.15,137.33,137.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171007258,0.05257785,137.31,137.29,0.05300581]
["bitfinex-derivatives","SOLF0:USTF0",1764171008567,0.05257785,137.31,137.29,6.61010581]
["bitfinex-derivatives","SOLF0:USTF0",1764171008972,3.15,137.36,137.29,6.61010581]
["bitfinex-derivatives","SOLF0:USTF0",1764171009173,3.15,137.36,137.33,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764171009776,3.15,137.36,137.31,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764171010078,0.05147291,137.35,137.32,0.0530878]
["bitfinex-derivatives","SOLF0:USTF0",1764171010880,3.22147291,137.35,137.32,0.0530878]
["bitfinex-derivatives","SOLF0:USTF0",1764171011576,2.87,137.33,137.32,0.0530878]
["bitfinex-derivatives","SOLF0:USTF0",1764171012479,2.92147291,137.35,137.32,0.0530878]
["bitfinex-derivatives","SOLF0:USTF0",1764171013384,0.05147291,137.35,137.32,127.2671878]
["bitfinex-derivatives","SOLF0:USTF0",1764171013880,0.05147291,137.35,137.33,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764171015070,0.05147291,137.35,137.32,25.2930878]
["bitfinex-derivatives","SOLF0:USTF0",1764171016070,0.05147291,137.35,137.32,31.8486878]
["bitfinex-derivatives","SOLF0:USTF0",1764171017779,0.05147291,137.35,137.33,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764171019083,0.05147291,137.35,137.32,25.2930878]
["bitfinex-derivatives","SOLF0:USTF0",1764171020483,0.05147291,137.35,137.33,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764171023484,0.05147291,137.35,137.33,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764171024489,2.87,137.39,137.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171024986,2.87,137.39,137.34,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764171025296,2.87,137.43,137.34,109.04323814]
["bitfinex-derivatives","SOLF0:USTF0",1764171025486,2.87,137.43,137.35,101.956]
["bitfinex-derivatives","SOLF0:USTF0",1764171025689,0.04072954,137.4,137.38,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764171026287,0.04072954,137.4,137.37,25.27546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171027188,2.91072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171029094,2.87,137.39,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171030995,2.91072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171031187,0.04072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171031983,2.91072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171032183,0.04072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171032490,0.04072954,137.4,137.37,6.60876751]
["bitfinex-derivatives","SOLF0:USTF0",1764171032895,0.04072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171033397,0.04072954,137.4,137.38,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764171033790,0.04072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171033986,2.91072954,137.4,137.37,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1764171034392,2.91072954,137.4,137.3,47.58562272]
["bitfinex-derivatives","SOLF0:USTF0",1764171034592,2.87,137.4,137.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171034787,2.87,137.34,137.28,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764171035102,2.87,137.34,137.24,102.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764171035103,2.87,137.34,137.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171035490,109.01193814,137.39,137.29,0.05003066]
["bitfinex-derivatives","SOLF0:USTF0",1764171035491,9.48059543,137.32,137.29,0.05003066]
["bitfinex-derivatives","SOLF0:USTF0",1764171035686,104.8678,137.3,137.18,7.07973814]
["bitfinex-derivatives","SOLF0:USTF0",1764171035897,104.8678,137.3,137.12,109.20543814]
["bitfinex-derivatives","SOLF0:USTF0",1764171035898,2.87,137.26,137.13,7.07973814]
["bitfinex-derivatives","SOLF0:USTF0",1764171036096,2.87,137.26,137.16,7.07973814]
["bitfinex-derivatives","SOLF0:USTF0",1764171036298,2.87,137.26,137.18,102.0832]
["bitfinex-derivatives","SOLF0:USTF0",1764171036499,2.87,137.26,137.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171036699,0.05174078,137.23,137.21,0.05331992]
["bitfinex-derivatives","SOLF0:USTF0",1764171037003,0.05471545,137.23,137.21,0.04889828]
["bitfinex-derivatives","SOLF0:USTF0",1764171037208,0.05471545,137.23,137.21,6.60959828]
["bitfinex-derivatives","SOLF0:USTF0",1764171037699,2.87,137.3,137.25,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764171037901,2.87,137.3,137.2,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764171038105,2.87,137.3,137.22,102.0534]
["bitfinex-derivatives","SOLF0:USTF0",1764171038305,2.87,137.3,137.23,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764171038813,2.87,137.27,137.25,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1764171039218,2.87,137.27,137.2,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764171039510,2.87,137.27,137.19,127.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764171039706,2.87,137.27,137.21,102.058]
["bitfinex-derivatives","SOLF0:USTF0",1764171040114,2.87,137.27,137.22,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764171040412,0.05025399,137.25,137.23,0.0467836]
["bitfinex-derivatives","SOLF0:USTF0",1764171040999,2.96025399,137.25,137.23,0.0467836]
["bitfinex-derivatives","SOLF0:USTF0",1764171041400,2.91,137.24,137.14,102.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764171041808,2.91,137.24,137.16,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764171042415,2.96406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171043615,0.05406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171050608,2.96406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171050814,0.05406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171051416,0.05406807,137.21,137.19,6.61093422]
["bitfinex-derivatives","SOLF0:USTF0",1764171051720,2.96406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171052825,0.05406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171054428,2.96406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171055329,0.05406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171055732,2.96406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171058327,0.05406807,137.21,137.19,0.04913422]
["bitfinex-derivatives","SOLF0:USTF0",1764171058727,0.05406807,137.21,137.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171058728,2.91,137.2,137.12,102.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764171058930,2.91,137.2,137.16,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764171059226,2.91,137.2,137.14,102.113]
["bitfinex-derivatives","SOLF0:USTF0",1764171059424,2.91,137.2,137.17,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764171059620,2.95765524,137.2,137.17,6.61643755]
["bitfinex-derivatives","SOLF0:USTF0",1764171060222,2.95765524,137.2,137.18,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764171060223,0.04765524,137.2,137.18,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764171060934,2.91,137.27,137.21,102.0599]
["bitfinex-derivatives","SOLF0:USTF0",1764171061135,2.91,137.3,137.22,127.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764171061524,2.91,137.3,137.25,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764171061931,2.96204846,137.29,137.26,0.04801887]
["bitfinex-derivatives","SOLF0:USTF0",1764171062626,2.91,137.28,137.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171063041,2.91,137.28,137.22,31.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764171063338,2.91,137.28,137.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171063636,2.91,137.28,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171065039,0.05204846,137.29,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171065040,2.96204846,137.29,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171065339,0.05204846,137.29,137.24,102.0803532]
["bitfinex-derivatives","SOLF0:USTF0",1764171065727,0.05204846,137.29,137.26,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764171065931,0.05204846,137.29,137.24,102.0803532]
["bitfinex-derivatives","SOLF0:USTF0",1764171066130,0.05204846,137.29,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171066335,2.96204846,137.29,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171067231,2.91,137.27,137.24,0.0461532]
["bitfinex-derivatives","SOLF0:USTF0",1764171067830,2.91,137.27,137.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171068035,2.91,137.24,137.18,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764171068235,2.91,137.24,137.16,127.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764171068438,2.91,137.24,137.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171068837,2.91,137.24,137.17,102.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764171069139,0.04924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171069737,2.95924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171070125,0.04924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171072047,3.00924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171072937,0.04924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171073135,3.00924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171075334,0.04924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171075536,3.00924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171077635,8.57845649,137.2,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171078231,14.11346621,137.2,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171079045,11.15346621,137.2,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171079253,0.04924181,137.21,137.19,1.51545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171079435,0.04924181,137.21,137.19,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1764171079636,6.72319042,137.27,137.24,102.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764171079953,2.96,137.31,137.23,114.37305056]
["bitfinex-derivatives","SOLF0:USTF0",1764171080137,10.94869431,137.3,137.23,114.37305056]
["bitfinex-derivatives","SOLF0:USTF0",1764171080338,10.94869431,137.29,137.23,114.37305056]
["bitfinex-derivatives","SOLF0:USTF0",1764171080531,8.49204715,137.28,137.21,102.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764171080740,0.04990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171080937,5.53204715,137.25,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171082042,0.04990258,137.26,137.24,1.51305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171082234,0.04990258,137.26,137.25,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764171083132,0.04990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171086435,2.94990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171086641,0.04990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171087042,2.94990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171087546,0.04990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171088040,0.04990258,137.26,137.24,6.61255653]
["bitfinex-derivatives","SOLF0:USTF0",1764171088245,2.94990258,137.26,137.24,6.61255653]
["bitfinex-derivatives","SOLF0:USTF0",1764171088641,0.04990258,137.26,137.24,6.61255653]
["bitfinex-derivatives","SOLF0:USTF0",1764171089347,2.94990258,137.26,137.24,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1764171090138,2.94990258,137.26,137.15,102.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764171090340,2.9,137.24,137.16,127.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764171090543,2.9,137.22,137.14,114.44125056]
["bitfinex-derivatives","SOLF0:USTF0",1764171090834,2.9,137.22,137.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171091245,2.94620566,137.19,137.17,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1764171091435,0.05011846,137.19,137.17,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764171091749,2.95011846,137.19,137.17,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764171091947,2.95011846,137.19,137.17,6.61317677]
["bitfinex-derivatives","SOLF0:USTF0",1764171092357,0.05011846,137.19,137.17,6.61317677]
["bitfinex-derivatives","SOLF0:USTF0",1764171096043,0.05011846,137.19,137.17,0.05037677]
["bitfinex-derivatives","SOLF0:USTF0",1764171098156,0.05011846,137.19,137.17,6.61327677]
["bitfinex-derivatives","SOLF0:USTF0",1764171099657,2.9,137.26,137.19,102.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764171099857,2.9,137.26,137.2,127.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764171100255,2.9,137.26,137.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171100558,2.9,137.26,137.2,29.88437337]
["bitfinex-derivatives","SOLF0:USTF0",1764171100759,0.05270767,137.24,137.22,0.05150299]
["bitfinex-derivatives","SOLF0:USTF0",1764171102766,3.04270767,137.24,137.22,0.05150299]
["bitfinex-derivatives","SOLF0:USTF0",1764171103257,2.99,137.22,137.13,123.79468949]
["bitfinex-derivatives","SOLF0:USTF0",1764171103464,5.51044139,137.21,137.15,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764171103661,2.99,137.22,137.15,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764171103859,5.51047725,137.21,137.15,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764171104167,2.99,137.21,137.15,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764171104361,0.04843605,137.19,137.17,0.05156874]
["bitfinex-derivatives","SOLF0:USTF0",1764171104665,0.04843605,137.19,137.18,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764171108069,0.04843605,137.19,137.17,0.05156874]
["bitfinex-derivatives","SOLF0:USTF0",1764171109070,0.04843605,137.19,137.17,6.61436874]
["bitfinex-derivatives","SOLF0:USTF0",1764171110678,3.03843605,137.19,137.17,0.05156874]
["bitfinex-derivatives","SOLF0:USTF0",1764171113175,2.99,137.17,137.05,102.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764171113382,5.51243145,137.16,137.09,102.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764171113581,2.99,137.17,137.11,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764171113775,5.51282069,137.16,137.1,102.1426]
["bitfinex-derivatives","SOLF0:USTF0",1764171114087,2.99,137.17,137.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171114272,0.04659714,137.14,137.12,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764171116077,0.04659714,137.14,137.12,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764171116682,0.04659714,137.14,137.12,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764171118079,2.99,137.24,137.17,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764171118285,2.99,137.22,137.17,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764171118483,2.99,137.2,137.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171119081,0.05363063,137.19,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171119287,0.05363063,137.19,137.16,6.61141795]
["bitfinex-derivatives","SOLF0:USTF0",1764171120185,3.04363063,137.19,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171120582,3.04363063,137.19,137.16,6.61141795]
["bitfinex-derivatives","SOLF0:USTF0",1764171121284,3.04363063,137.19,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171122178,2.99,137.17,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171122378,8.49473172,137.17,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171122578,2.99,137.17,137.16,0.04821795]
["bitfinex-derivatives","SOLF0:USTF0",1764171122978,2.99,137.16,137.11,31.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764171123585,2.99,137.16,137.12,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764171123789,2.99,137.2,137.14,102.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764171124084,0.05347841,137.18,137.16,6.61678325]
["bitfinex-derivatives","SOLF0:USTF0",1764171124295,3.04347841,137.18,137.16,0.05378325]
["bitfinex-derivatives","SOLF0:USTF0",1764171126488,0.05347841,137.18,137.16,0.05378325]
["bitfinex-derivatives","SOLF0:USTF0",1764171126692,0.05347841,137.18,137.16,3.02878082]
["bitfinex-derivatives","SOLF0:USTF0",1764171127292,0.05347841,137.18,137.16,9.59198082]
["bitfinex-derivatives","SOLF0:USTF0",1764171130895,3.01,137.25,137.18,102.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764171131100,2.91,137.23,137.18,28.21499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171131689,2.91,137.23,137.2,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171132001,2.96244974,137.23,137.2,3.02585863]
["bitfinex-derivatives","SOLF0:USTF0",1764171132298,2.96244974,137.23,137.2,0.05086106]
["bitfinex-derivatives","SOLF0:USTF0",1764171132693,2.91,137.21,137.14,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171132893,13.6670619,137.22,137.14,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171132894,8.41943592,137.2,137.14,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171133194,2.91,137.18,137.14,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171133589,0.05245183,137.17,137.15,0.04817183]
["bitfinex-derivatives","SOLF0:USTF0",1764171135000,0.05245183,137.17,137.15,6.61187183]
["bitfinex-derivatives","SOLF0:USTF0",1764171135199,0.05245183,137.17,137.16,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171137305,0.05245183,137.17,137.16,28.21499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171138605,0.05245183,137.17,137.15,6.61187183]
["bitfinex-derivatives","SOLF0:USTF0",1764171141006,0.05245183,137.17,137.16,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171141708,0.05245183,137.17,137.15,6.61187183]
["bitfinex-derivatives","SOLF0:USTF0",1764171141904,2.96245183,137.17,137.15,6.61187183]
["bitfinex-derivatives","SOLF0:USTF0",1764171142701,2.96245183,137.17,137.12,102.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764171142702,2.91,137.15,137.09,102.1497]
["bitfinex-derivatives","SOLF0:USTF0",1764171142900,2.91,137.13,137.07,2.97499757]
["bitfinex-derivatives","SOLF0:USTF0",1764171143105,2.91,137.11,137.06,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764171143307,2.91,137.09,137.06,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764171143809,0.04664729,137.09,137.07,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764171145215,0.04664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171145513,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171147108,2.91,137.07,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171147315,8.41400138,137.07,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171148309,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171148511,0.04664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171148706,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171149415,2.95664729,137.09,137.06,6.61448531]
["bitfinex-derivatives","SOLF0:USTF0",1764171149919,0.04664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171150119,0.04664729,137.09,137.07,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764171150803,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171151617,0.04664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171151809,0.04664729,137.09,137.06,102.21528531]
["bitfinex-derivatives","SOLF0:USTF0",1764171152212,0.04664729,137.09,137.07,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764171152619,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171153215,2.95664729,137.09,137.07,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764171153418,2.95664729,137.09,137.06,0.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1764171153714,2.95664729,137.09,136.99,102.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764171154009,2.91,137.08,136.99,127.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764171154818,2.96239993,137.05,137.02,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171155011,0.05239993,137.05,137.02,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171155616,2.96239993,137.05,137.02,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171156316,2.96239993,137.05,137.02,6.62421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171156508,2.96239993,137.05,137.02,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171157308,0.05239993,137.05,137.02,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1764171158620,0.05239993,137.05,137.03,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764171160925,0.05239993,137.05,137.03,31.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764171162327,2.99,137.12,137.08,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764171162525,2.99,137.12,137.05,102.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764171163217,0.0467664,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171163730,0.0467664,137.1,137.07,0.04690518]
["bitfinex-derivatives","SOLF0:USTF0",1764171164721,0.0467664,137.1,137.08,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764171165616,3.0367664,137.1,137.07,0.04690518]
["bitfinex-derivatives","SOLF0:USTF0",1764171166430,0.0467664,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171168025,0.0467664,137.1,137.07,0.04690518]
["bitfinex-derivatives","SOLF0:USTF0",1764171169114,0.0467664,137.1,137.07,6.61450518]
["bitfinex-derivatives","SOLF0:USTF0",1764171169322,3.0367664,137.1,137.07,6.61450518]
["bitfinex-derivatives","SOLF0:USTF0",1764171169522,0.0467664,137.1,137.07,6.61450518]
["bitfinex-derivatives","SOLF0:USTF0",1764171171132,0.0467664,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171171433,0.0467664,137.1,137.08,9.54634493]
["bitfinex-derivatives","SOLF0:USTF0",1764171172625,0.0467664,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171176535,3.0367664,137.1,137.07,0.04690518]
["bitfinex-derivatives","SOLF0:USTF0",1764171178334,3.0367664,137.1,137.07,6.61460518]
["bitfinex-derivatives","SOLF0:USTF0",1764171178536,3.0367664,137.1,137.07,0.04690518]
["bitfinex-derivatives","SOLF0:USTF0",1764171180734,2.99,137.08,137.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171180938,2.99,137.06,136.98,124.01931166]
["bitfinex-derivatives","SOLF0:USTF0",1764171181238,2.99,137.11,137.07,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764171181436,2.99,137.1,137.07,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764171181831,3.0375198,137.1,137.07,6.61756557]
["bitfinex-derivatives","SOLF0:USTF0",1764171183934,0.0475198,137.1,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764171184135,3.0375198,137.1,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764171184441,2.99,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171184642,8.48069667,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171185035,2.99,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171185234,8.48526284,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171185840,3.0675198,137.1,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171186028,5.49437838,137.09,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171186235,0.0475198,137.1,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171186436,0.0475198,137.1,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764171187237,3.0675198,137.1,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171187833,3.0675198,137.1,137.07,6.61766557]
["bitfinex-derivatives","SOLF0:USTF0",1764171188747,3.0675198,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171189447,0.0475198,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171189744,3.02,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171189938,8.52430154,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171190540,8.5255955,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171192441,5.5055955,137.08,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171192636,0.0475198,137.1,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171192942,3.1875198,137.1,137.07,0.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1764171193548,3.1875198,137.1,137.08,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171195251,3.14,137.08,137.0,102.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764171195436,5.46400968,137.07,137.04,4.65465152]
["bitfinex-derivatives","SOLF0:USTF0",1764171195637,3.14,137.07,136.99,106.87905152]
["bitfinex-derivatives","SOLF0:USTF0",1764171195944,3.14,137.1,137.02,106.85325152]
["bitfinex-derivatives","SOLF0:USTF0",1764171196143,3.14,137.08,137.02,106.85325152]
["bitfinex-derivatives","SOLF0:USTF0",1764171196344,0.05364026,137.06,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171197341,0.05364026,137.06,137.05,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764171197545,0.05364026,137.06,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171197744,3.19364026,137.06,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171199840,5.45725565,137.05,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171200050,8.59725565,137.05,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171201253,8.59328309,137.05,137.04,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1764171201448,3.14,137.04,136.98,51.32353569]
["bitfinex-derivatives","SOLF0:USTF0",1764171202152,3.14,137.04,136.98,29.89465152]
["bitfinex-derivatives","SOLF0:USTF0",1764171202352,0.05539849,137.02,137.0,0.05468207]
["bitfinex-derivatives","SOLF0:USTF0",1764171204149,0.05539849,137.02,137.0,6.62568207]
["bitfinex-derivatives","SOLF0:USTF0",1764171205456,3.19539849,137.02,137.0,0.05468207]
["bitfinex-derivatives","SOLF0:USTF0",1764171206251,3.14,137.01,136.89,102.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764171206446,3.14,137.0,136.91,106.93465152]
["bitfinex-derivatives","SOLF0:USTF0",1764171207358,0.05411398,136.97,136.95,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764171207555,3.19411398,136.97,136.94,0.05427537]
["bitfinex-derivatives","SOLF0:USTF0",1764171207751,0.05411398,136.97,136.94,0.05427537]
["bitfinex-derivatives","SOLF0:USTF0",1764171208554,3.19411398,136.97,136.94,0.05427537]
["bitfinex-derivatives","SOLF0:USTF0",1764171209152,0.05411398,136.97,136.95,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764171211058,0.05411398,136.97,136.95,11.22805152]
["bitfinex-derivatives","SOLF0:USTF0",1764171211259,0.05411398,136.97,136.95,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764171211856,3.14,137.03,136.96,102.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764171212176,3.14,137.03,136.97,4.65465152]
["bitfinex-derivatives","SOLF0:USTF0",1764171212769,3.14,137.06,136.99,102.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764171213068,0.05338759,137.04,137.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1764171213264,0.05338759,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171214670,0.05338759,137.04,137.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1764171215274,0.05338759,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171216970,3.19338759,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171220379,0.05338759,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171221284,0.05338759,137.04,137.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171222886,0.05338759,137.04,136.99,114.58109519]
["bitfinex-derivatives","SOLF0:USTF0",1764171222887,3.13338759,137.04,136.89,39.29613868]
["bitfinex-derivatives","SOLF0:USTF0",1764171223086,107.55863127,137.09,136.95,102.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764171223087,8.48693127,137.03,136.95,102.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764171223277,3.08,137.03,136.97,102.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764171223479,3.08,137.03,136.99,102.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764171223680,3.08,137.03,136.98,102.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764171223989,3.13464699,137.02,136.99,0.0481868]
["bitfinex-derivatives","SOLF0:USTF0",1764171224290,3.13058168,137.02,136.99,0.04995615]
["bitfinex-derivatives","SOLF0:USTF0",1764171224989,3.13058168,137.02,136.99,6.62145615]
["bitfinex-derivatives","SOLF0:USTF0",1764171225184,3.13058168,137.02,136.99,0.04995615]
["bitfinex-derivatives","SOLF0:USTF0",1764171228688,0.05058168,137.02,136.99,0.04995615]
["bitfinex-derivatives","SOLF0:USTF0",1764171229686,0.05058168,137.02,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764171229886,0.05058168,137.02,136.99,0.04995615]
["bitfinex-derivatives","SOLF0:USTF0",1764171229887,3.13058168,137.02,136.99,0.04995615]
["bitfinex-derivatives","SOLF0:USTF0",1764171233688,3.13058168,137.02,136.99,6.62135615]
["bitfinex-derivatives","SOLF0:USTF0",1764171234294,3.13058168,137.02,137.0,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764171234496,0.05058168,137.02,137.0,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764171234791,3.08,137.08,137.0,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764171234792,3.08,137.08,137.04,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764171235791,3.13021202,137.07,137.05,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1764171238290,3.13021202,137.07,137.05,6.6190604]
["bitfinex-derivatives","SOLF0:USTF0",1764171238492,3.13021202,137.07,137.05,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1764171240804,0.05021202,137.07,137.05,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1764171241100,3.13021202,137.07,137.05,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1764171244495,0.05021202,137.07,137.05,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1764171244702,3.08,137.13,137.06,102.1724]
["bitfinex-derivatives","SOLF0:USTF0",1764171244904,3.08,137.13,137.05,109.27072546]
["bitfinex-derivatives","SOLF0:USTF0",1764171245097,3.08,137.13,137.02,7.09772546]
["bitfinex-derivatives","SOLF0:USTF0",1764171245287,3.08,137.11,137.0,127.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764171245487,3.13,137.08,137.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171245699,3.18211529,137.05,137.03,0.05073359]
["bitfinex-derivatives","SOLF0:USTF0",1764171247705,0.05211529,137.05,137.03,0.05073359]
["bitfinex-derivatives","SOLF0:USTF0",1764171250405,0.05211529,137.05,137.03,6.62023359]
["bitfinex-derivatives","SOLF0:USTF0",1764171251602,0.05211529,137.05,137.03,0.05073359]
["bitfinex-derivatives","SOLF0:USTF0",1764171252200,0.05211529,137.05,137.03,6.62033359]
["bitfinex-derivatives","SOLF0:USTF0",1764171255503,2.92211529,137.05,136.96,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764171255702,2.92211529,137.05,136.94,7.09772546]
["bitfinex-derivatives","SOLF0:USTF0",1764171255703,8.29947696,137.04,136.94,7.09772546]
["bitfinex-derivatives","SOLF0:USTF0",1764171255905,8.29901933,137.03,136.93,102.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764171256109,2.87,137.02,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764171256508,2.87,137.01,136.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171256706,2.87,136.99,136.98,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1764171257400,2.87,136.98,136.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171258303,2.87,136.98,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171260105,2.87,136.98,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764171260309,2.92555758,137.0,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171261202,2.92555758,137.0,136.95,6.62459639]
["bitfinex-derivatives","SOLF0:USTF0",1764171261402,2.92555758,137.0,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171264612,2.87,136.98,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171265917,9.4422,136.98,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171266215,2.87,136.97,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171267516,2.87,136.96,136.95,0.05109639]
["bitfinex-derivatives","SOLF0:USTF0",1764171267810,2.87,136.96,136.89,34.82140863]
["bitfinex-derivatives","SOLF0:USTF0",1764171268013,2.87,136.95,136.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171268209,2.87,136.94,136.86,2.98540863]
["bitfinex-derivatives","SOLF0:USTF0",1764171268609,2.87,136.92,136.86,9.56290863]
["bitfinex-derivatives","SOLF0:USTF0",1764171268814,2.9204464,136.9,136.88,0.05542401]
["bitfinex-derivatives","SOLF0:USTF0",1764171269018,2.92276753,136.9,136.88,0.05542401]
["bitfinex-derivatives","SOLF0:USTF0",1764171271713,0.05276753,136.9,136.88,0.05542401]
["bitfinex-derivatives","SOLF0:USTF0",1764171272513,2.87,136.94,136.89,2.98540863]
["bitfinex-derivatives","SOLF0:USTF0",1764171273018,2.87,136.97,136.91,105.26980863]
["bitfinex-derivatives","SOLF0:USTF0",1764171273219,2.98540863,137.01,136.93,2.98540863]
["bitfinex-derivatives","SOLF0:USTF0",1764171273409,6.70252994,137.06,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764171273410,2.87,137.0,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764171273607,0.05351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171274216,0.05351668,136.98,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764171274413,2.92351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171274718,2.92351668,136.98,136.96,6.62465171]
["bitfinex-derivatives","SOLF0:USTF0",1764171276112,2.92351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171277809,2.92351668,136.98,136.96,6.62465171]
["bitfinex-derivatives","SOLF0:USTF0",1764171281424,2.92351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171281918,0.05351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171282325,2.94351668,136.98,136.96,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1764171283222,2.94351668,136.98,136.92,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764171284331,2.94351668,136.98,136.94,0.04798258]
["bitfinex-derivatives","SOLF0:USTF0",1764171285424,2.94351668,136.98,136.95,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764171286518,2.94351668,136.98,136.94,0.04798258]
["bitfinex-derivatives","SOLF0:USTF0",1764171288630,2.89,136.96,136.82,109.4565515]
["bitfinex-derivatives","SOLF0:USTF0",1764171288829,2.89,136.9,136.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171289527,2.89,136.9,136.85,0.04362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171289528,2.94028478,136.87,136.85,0.04362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171289931,2.94028478,136.87,136.85,0.00362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171290932,0.05028478,136.87,136.85,6.58172906]
["bitfinex-derivatives","SOLF0:USTF0",1764171291135,2.94028478,136.87,136.85,0.00362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171291439,0.05028478,136.87,136.85,0.00362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171291935,0.05028478,136.87,136.85,6.58172906]
["bitfinex-derivatives","SOLF0:USTF0",1764171292329,2.94028478,136.87,136.85,0.00362906]
["bitfinex-derivatives","SOLF0:USTF0",1764171296030,2.94028478,136.87,136.78,102.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764171296230,2.89,136.85,136.79,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764171296533,2.89,136.85,136.8,102.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764171297037,0.04948999,136.84,136.83,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764171297343,0.04948999,136.84,136.8,102.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764171298734,0.04948999,136.84,136.82,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764171299634,0.04948999,136.84,136.8,31.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764171300031,0.04948999,136.84,136.81,102.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764171300537,0.04948999,136.84,136.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764171300736,0.04948999,136.84,136.82,4.67181667]
["bitfinex-derivatives","SOLF0:USTF0",1764171300933,9.55977938,136.93,136.84,102.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764171301241,9.55977938,136.96,136.89,102.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764171301432,2.89,136.99,136.91,106.95521667]
["bitfinex-derivatives","SOLF0:USTF0",1764171301637,8.42440944,136.98,136.91,4.67181667]
["bitfinex-derivatives","SOLF0:USTF0",1764171301842,8.42434945,136.97,136.9,29.95181667]
["bitfinex-derivatives","SOLF0:USTF0",1764171302142,0.05420161,136.95,136.93,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764171302440,0.05406681,136.95,136.93,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1764171303332,0.05406681,136.95,136.93,6.62374803]
["bitfinex-derivatives","SOLF0:USTF0",1764171304244,0.05406681,136.95,136.93,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1764171305140,0.05406681,136.95,136.93,6.62364803]
["bitfinex-derivatives","SOLF0:USTF0",1764171305939,11.76816769,137.04,136.93,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1764171306131,8.40629478,137.03,136.94,127.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764171306332,2.88,137.03,136.94,127.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764171306535,2.88,137.03,136.96,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764171307041,0.04779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171307940,0.04779625,137.01,136.99,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764171308236,0.04779625,137.01,136.98,25.31311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171309031,0.04779625,137.01,136.98,31.88501727]
["bitfinex-derivatives","SOLF0:USTF0",1764171311332,2.96779625,137.01,136.98,25.31311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171312239,2.96779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171320049,2.92,137.0,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171321051,9.4913,137.0,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171321245,2.92,136.99,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171322848,0.04779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171323147,2.96779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171324547,0.04779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171325250,0.04779625,137.01,136.99,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764171325958,2.96779625,137.01,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171327959,2.92,137.0,136.98,0.05311727]
["bitfinex-derivatives","SOLF0:USTF0",1764171328452,2.92,136.99,136.91,4.66168059]
["bitfinex-derivatives","SOLF0:USTF0",1764171328652,2.92,136.99,136.87,102.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764171328848,2.92,136.98,136.87,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171329047,2.92,136.97,136.9,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764171329247,2.92,136.97,136.88,102.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764171329442,0.04946469,136.94,136.91,0.05043953]
["bitfinex-derivatives","SOLF0:USTF0",1764171329647,0.04946469,136.94,136.93,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764171330258,0.04946469,136.94,136.91,0.05043953]
["bitfinex-derivatives","SOLF0:USTF0",1764171330453,0.04946469,136.94,136.91,102.33193953]
["bitfinex-derivatives","SOLF0:USTF0",1764171330853,2.92,137.0,136.92,102.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764171331156,204.3444,137.07,136.95,102.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764171331454,2.92,137.05,136.95,102.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764171331759,2.97078591,137.01,136.99,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1764171331956,0.04972434,137.01,136.99,0.05541726]
["bitfinex-derivatives","SOLF0:USTF0",1764171332458,0.04972434,137.01,136.99,6.62681726]
["bitfinex-derivatives","SOLF0:USTF0",1764171333059,0.04972434,137.01,136.99,0.05541726]
["bitfinex-derivatives","SOLF0:USTF0",1764171333557,2.92,137.08,136.99,0.05541726]
["bitfinex-derivatives","SOLF0:USTF0",1764171333759,8.29399041,137.11,137.03,102.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764171334061,2.92,137.11,137.03,102.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764171334264,2.92,137.11,137.01,102.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764171334662,2.92,137.11,137.05,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1764171334663,0.05364325,137.07,137.05,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1764171334960,2.97364325,137.07,137.05,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1764171335961,2.97364325,137.07,136.93,115.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764171335962,4.43364325,137.07,136.94,114.63845689]
["bitfinex-derivatives","SOLF0:USTF0",1764171336153,105.1113,137.04,136.9,12.37925689]
["bitfinex-derivatives","SOLF0:USTF0",1764171336349,2.92,137.0,136.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171336754,9.4921,136.98,136.91,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764171336955,2.92,136.95,136.93,0.05149677]
["bitfinex-derivatives","SOLF0:USTF0",1764171341766,0.05208911,136.96,136.93,0.05149677]
["bitfinex-derivatives","SOLF0:USTF0",1764171342257,3.11208911,136.96,136.93,0.05149677]
["bitfinex-derivatives","SOLF0:USTF0",1764171343865,3.11208911,136.96,136.93,6.62579677]
["bitfinex-derivatives","SOLF0:USTF0",1764171344070,0.05208911,136.96,136.93,0.05149677]
["bitfinex-derivatives","SOLF0:USTF0",1764171344761,0.05208911,136.96,136.94,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764171345070,5.4688898,137.01,136.97,102.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764171345368,3.06,137.03,136.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171345558,8.52865476,137.02,136.97,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764171345870,3.06,137.02,136.97,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764171346070,0.05273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171346372,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171346566,3.06,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171347073,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171347266,5.46307462,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171347472,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171347770,5.46412651,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171347968,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171348172,5.4646884,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171348378,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171348566,5.46347161,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171348761,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171349071,8.52322615,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171349271,3.06,137.0,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171350973,0.05273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171351173,0.05273984,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764171357879,0.05273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171359770,0.05273984,137.01,136.98,6.62731861]
["bitfinex-derivatives","SOLF0:USTF0",1764171360073,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171360466,0.05273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171362676,3.11273984,137.01,136.98,0.05541861]
["bitfinex-derivatives","SOLF0:USTF0",1764171362880,3.06,136.99,136.91,7.10109235]
["bitfinex-derivatives","SOLF0:USTF0",1764171363079,3.06,136.99,136.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171363278,3.06,136.97,136.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171363480,9.6325,136.97,136.91,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764171363773,5.23665905,136.99,136.91,102.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764171363984,0.04982334,136.96,136.94,0.04974333]
["bitfinex-derivatives","SOLF0:USTF0",1764171364388,0.04982334,136.96,136.95,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764171364778,6.75191467,137.05,136.97,102.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764171364976,2.94,137.07,136.99,102.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764171365184,5.50355421,137.06,137.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171365490,2.94,137.1,137.02,102.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764171365689,5.50085299,137.09,137.02,102.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764171365991,0.04729087,137.07,137.05,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1764171367581,0.04729087,137.07,137.05,6.62050634]
["bitfinex-derivatives","SOLF0:USTF0",1764171368175,0.04729087,137.07,137.05,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1764171371896,0.04729087,137.07,137.05,6.62040634]
["bitfinex-derivatives","SOLF0:USTF0",1764171373488,3.15729087,137.07,137.05,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1764171374284,0.04729087,137.07,137.05,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1764171374779,0.04729087,137.07,137.05,6.62040634]
["bitfinex-derivatives","SOLF0:USTF0",1764171375574,3.15729087,137.07,137.05,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1764171376478,3.15729087,137.07,136.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171376684,3.11,137.06,136.94,102.259]
["bitfinex-derivatives","SOLF0:USTF0",1764171376890,3.11,137.01,136.9,102.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764171377079,10.21109235,137.01,136.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171377284,3.11,137.0,136.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171377482,3.1626354,136.96,136.94,0.04940735]
["bitfinex-derivatives","SOLF0:USTF0",1764171377691,3.15871067,136.96,136.94,0.04940735]
["bitfinex-derivatives","SOLF0:USTF0",1764171378185,3.15871067,136.96,136.86,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764171378186,3.11,136.95,136.86,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764171378392,3.11,136.95,136.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171379190,3.16103132,136.92,136.89,0.04824683]
["bitfinex-derivatives","SOLF0:USTF0",1764171379384,3.16259069,136.92,136.89,0.046697]
["bitfinex-derivatives","SOLF0:USTF0",1764171379891,3.16259069,136.92,136.9,102.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764171379892,0.05259069,136.92,136.9,102.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764171380094,0.05259069,136.92,136.9,108.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764171380494,3.11,136.97,136.9,102.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764171380687,3.11,136.97,136.89,102.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764171381386,0.05344591,136.94,136.9,102.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764171381581,0.05344591,136.94,136.92,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1764171381896,0.05344591,136.94,136.92,102.32608872]
["bitfinex-derivatives","SOLF0:USTF0",1764171382285,0.05344591,136.94,136.92,6.62378872]
["bitfinex-derivatives","SOLF0:USTF0",1764171382891,3.11,137.0,136.94,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764171383987,0.05605582,136.98,136.96,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1764171386800,0.05605582,136.98,136.96,6.62503446]
["bitfinex-derivatives","SOLF0:USTF0",1764171388997,3.11,137.04,136.97,102.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764171389199,3.11,137.04,136.95,134.59259235]
["bitfinex-derivatives","SOLF0:USTF0",1764171390096,0.05078008,137.01,136.98,6.61799308]
["bitfinex-derivatives","SOLF0:USTF0",1764171390301,0.05078008,137.01,136.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171390892,0.05078008,137.01,136.99,31.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764171391203,3.11,137.08,137.02,102.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764171391500,3.11,137.08,137.04,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764171391704,8.58224663,137.11,137.03,127.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764171391899,3.11,137.11,137.03,127.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764171392099,3.15683998,137.08,137.06,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1764171392305,3.16048115,137.08,137.06,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1764171399801,0.05048115,137.08,137.06,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1764171400620,3.11,137.14,137.06,127.46170456]
["bitfinex-derivatives","SOLF0:USTF0",1764171400913,5.46706757,137.13,137.06,127.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764171401114,3.11,137.14,137.07,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764171401310,3.11,137.14,137.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171401708,2.87,137.1,137.09,0.04629743]
["bitfinex-derivatives","SOLF0:USTF0",1764171402314,4.33,137.1,137.0,7.10109235]
["bitfinex-derivatives","SOLF0:USTF0",1764171402502,2.87,137.08,136.95,109.35529235]
["bitfinex-derivatives","SOLF0:USTF0",1764171402814,2.87,137.08,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764171403520,2.91922159,137.06,137.03,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1764171405310,9.48752159,137.06,137.03,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1764171405511,2.87,137.05,137.03,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1764171406618,9.4388,137.05,137.03,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1764171406917,2.87,137.04,137.03,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1764171407320,2.87,137.03,136.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171408414,0.05380287,137.01,136.99,0.05203204]
["bitfinex-derivatives","SOLF0:USTF0",1764171408620,2.92380287,137.01,136.99,0.05203204]
["bitfinex-derivatives","SOLF0:USTF0",1764171410508,2.92380287,137.01,136.94,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764171410710,2.87,137.01,136.94,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764171411615,5.20611705,137.03,136.96,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171411616,2.92569518,136.99,136.96,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171413421,0.05569518,136.99,136.96,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171413615,2.92569518,136.99,136.96,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171414417,0.05569518,136.99,136.96,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171414924,0.05569518,136.99,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764171416023,0.05569518,136.99,136.96,25.29178581]
["bitfinex-derivatives","SOLF0:USTF0",1764171418010,0.05569518,136.99,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764171421127,2.87,137.04,137.01,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764171421330,2.87,137.08,137.01,102.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764171421525,2.87,137.08,137.03,102.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764171422226,13.31691467,137.13,137.04,0.05433481]
["bitfinex-derivatives","SOLF0:USTF0",1764171422227,2.91960306,137.07,137.04,0.05433481]
["bitfinex-derivatives","SOLF0:USTF0",1764171422417,2.87,137.07,137.01,127.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764171422615,0.05515278,137.05,137.03,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1764171422814,2.92515278,137.05,137.03,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1764171424123,0.05515278,137.05,137.03,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1764171424724,2.92515278,137.05,137.03,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1764171425723,2.92515278,137.05,136.99,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764171425922,3.17,137.03,136.99,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764171426325,3.17,137.03,137.0,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764171426529,3.17,137.03,136.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171427033,0.04878141,137.02,136.99,0.05540399]
["bitfinex-derivatives","SOLF0:USTF0",1764171427931,0.04878141,137.02,137.0,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764171432627,3.05878141,137.02,136.99,0.05540399]
["bitfinex-derivatives","SOLF0:USTF0",1764171433231,0.04878141,137.02,136.99,6.62690399]
["bitfinex-derivatives","SOLF0:USTF0",1764171433426,3.05878141,137.02,136.99,0.05540399]
["bitfinex-derivatives","SOLF0:USTF0",1764171435635,3.05878141,137.02,136.99,6.62690399]
["bitfinex-derivatives","SOLF0:USTF0",1764171436931,3.05878141,137.02,136.99,0.05540399]
["bitfinex-derivatives","SOLF0:USTF0",1764171437634,3.05878141,137.02,136.99,6.62690399]
["bitfinex-derivatives","SOLF0:USTF0",1764171437831,4.51878141,137.02,136.88,102.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764171438034,4.51878141,137.02,136.87,115.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764171438035,3.01,136.97,136.87,102.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764171438235,3.01,136.97,136.86,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1764171438634,3.01,136.95,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171439036,3.01,136.9,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171440342,3.01,136.9,136.86,6.63316422]
["bitfinex-derivatives","SOLF0:USTF0",1764171440642,3.01,136.9,136.86,0.05556422]
["bitfinex-derivatives","SOLF0:USTF0",1764171442246,3.01,136.9,136.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171442553,0.05460388,136.91,136.76,103.66571361]
["bitfinex-derivatives","SOLF0:USTF0",1764171442554,3.01,136.89,136.76,103.66571361]
["bitfinex-derivatives","SOLF0:USTF0",1764171442846,3.01,136.88,136.76,102.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764171443033,3.01,136.88,136.78,102.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764171443237,3.01,136.91,136.84,102.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764171443537,3.01,136.95,136.86,102.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764171443739,0.04632439,136.89,136.86,102.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764171444040,3.01,136.93,136.87,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764171444237,3.01,136.91,136.87,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764171444437,3.01,136.91,136.86,102.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764171445539,3.01,136.91,136.86,102.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764171446342,3.01,136.91,136.88,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764171446537,3.01,136.91,136.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171446739,3.01,136.91,136.84,127.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764171446942,0.05128448,136.89,136.86,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764171447946,3.06128448,136.89,136.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171448239,3.01,136.89,136.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171448439,3.06058749,136.86,136.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171448644,0.05058749,136.86,136.79,127.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764171449448,3.06058749,136.86,136.82,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764171449947,3.06058749,136.86,136.79,127.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764171450145,3.06058749,136.86,136.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171450336,0.05058749,136.86,136.79,127.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764171450541,0.05058749,136.86,136.84,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764171450736,0.05058749,136.86,136.84,31.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764171451545,0.05058749,136.86,136.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171452251,0.05058749,136.86,136.84,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764171453945,0.05058749,136.86,136.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171454149,3.06058749,136.86,136.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171454340,0.05058749,136.86,136.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171455351,0.05058749,136.86,136.84,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764171456556,3.01,136.93,136.87,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764171457450,3.01,136.93,136.85,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1764171457650,0.04727009,136.9,136.88,0.04907123]
["bitfinex-derivatives","SOLF0:USTF0",1764171458952,0.04727009,136.9,136.88,6.62577123]
["bitfinex-derivatives","SOLF0:USTF0",1764171459662,0.04727009,136.9,136.88,0.04907123]
["bitfinex-derivatives","SOLF0:USTF0",1764171460357,0.04727009,136.9,136.88,6.62577123]
["bitfinex-derivatives","SOLF0:USTF0",1764171460852,0.04727009,136.9,136.88,31.88577123]
["bitfinex-derivatives","SOLF0:USTF0",1764171461945,3.01,136.96,136.91,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764171462151,102.191,137.04,136.91,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764171462152,3.06,137.0,136.92,127.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764171462350,3.06,137.0,136.94,102.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764171463255,3.11069333,136.98,136.96,0.05362758]
["bitfinex-derivatives","SOLF0:USTF0",1764171463454,3.06,137.04,136.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171463756,0.04690186,136.96,136.94,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764171463958,3.06,137.02,136.94,102.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764171464260,0.05103581,136.96,136.94,102.31285049]
["bitfinex-derivatives","SOLF0:USTF0",1764171464460,3.06,137.02,136.95,102.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764171464760,0.04907364,136.96,136.94,102.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764171464955,3.06,137.02,136.97,0.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1764171465254,0.04858537,136.99,136.97,6.62814202]
["bitfinex-derivatives","SOLF0:USTF0",1764171466762,3.06,137.06,137.03,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764171467263,3.06,137.06,136.99,102.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764171467861,3.06,137.06,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764171468161,3.06,137.06,137.01,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1764171468162,0.05373192,137.04,137.01,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1764171468352,0.05373192,137.04,137.01,6.62421171]
["bitfinex-derivatives","SOLF0:USTF0",1764171468554,3.11373192,137.04,137.01,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1764171469962,3.11373192,137.04,137.01,6.62421171]
["bitfinex-derivatives","SOLF0:USTF0",1764171473964,0.05373192,137.04,137.01,6.62421171]
["bitfinex-derivatives","SOLF0:USTF0",1764171474259,0.05373192,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171477565,0.05373192,137.04,137.01,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1764171478365,0.05373192,137.04,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764171480362,3.06,137.15,137.07,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764171480566,3.06,137.15,137.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171480761,9.6239,137.15,137.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171480963,3.06,137.12,137.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171481571,3.06,137.08,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171482665,0.05283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171483161,0.05283961,137.09,137.07,6.623489]
["bitfinex-derivatives","SOLF0:USTF0",1764171484067,3.11283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171484967,0.05283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171485569,3.14283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171486570,0.05283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171487473,3.14283961,137.09,137.07,0.055789]
["bitfinex-derivatives","SOLF0:USTF0",1764171488069,3.09,137.08,137.02,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764171488262,3.09,137.08,137.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171489373,102.1336,137.12,137.03,0.05353195]
["bitfinex-derivatives","SOLF0:USTF0",1764171489374,0.05043326,137.06,137.03,0.05353195]
["bitfinex-derivatives","SOLF0:USTF0",1764171489574,3.09,137.12,137.01,127.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764171489770,0.04842079,137.05,137.03,0.0510903]
["bitfinex-derivatives","SOLF0:USTF0",1764171489970,3.09,137.09,137.04,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764171490166,3.09,137.09,137.02,0.05090354]
["bitfinex-derivatives","SOLF0:USTF0",1764171490373,102.1158,137.14,137.02,0.05090354]
["bitfinex-derivatives","SOLF0:USTF0",1764171490374,3.09,137.14,137.07,102.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764171490575,3.09,137.14,137.07,127.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764171490875,0.05094033,137.12,137.09,0.0482729]
["bitfinex-derivatives","SOLF0:USTF0",1764171491577,3.21094033,137.12,137.09,0.0482729]
["bitfinex-derivatives","SOLF0:USTF0",1764171492189,3.16,137.11,136.99,102.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764171492381,3.16,137.11,137.0,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171492584,3.16,137.06,137.0,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764171492884,3.16,137.06,136.97,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171493089,3.16,137.03,136.97,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171493386,3.21144143,137.03,137.0,0.05261009]
["bitfinex-derivatives","SOLF0:USTF0",1764171493986,3.21144143,137.03,136.97,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171493987,3.21144143,137.03,136.91,102.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764171494188,3.16,137.02,136.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171494487,3.16,137.02,136.92,127.494]
["bitfinex-derivatives","SOLF0:USTF0",1764171495193,3.16,137.01,136.93,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764171495488,0.04916366,136.98,136.96,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1764171501393,3.20916366,136.98,136.96,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1764171502882,0.04916366,136.98,136.96,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1764171503397,0.04916366,136.98,136.96,6.61732128]
["bitfinex-derivatives","SOLF0:USTF0",1764171503790,0.04916366,136.98,136.96,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1764171505391,0.04916366,136.98,136.96,6.61742128]
["bitfinex-derivatives","SOLF0:USTF0",1764171505789,3.20916366,136.98,136.96,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1764171506297,3.16,136.96,136.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171507085,3.16,136.94,136.85,102.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764171507292,8.58824522,136.93,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171507496,0.04855815,136.91,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171507791,3.20855815,136.91,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171509095,3.16,136.9,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171510505,3.16,136.89,136.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171510805,0.0537306,136.86,136.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171511193,3.2137306,136.86,136.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171511700,0.0537306,136.86,136.8,127.601]
["bitfinex-derivatives","SOLF0:USTF0",1764171512199,0.0537306,136.86,136.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171512403,0.0537306,136.86,136.81,102.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764171512703,0.0537306,136.86,136.83,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764171513291,0.0537306,136.86,136.8,134.69780658]
["bitfinex-derivatives","SOLF0:USTF0",1764171513496,0.0537306,136.86,136.82,102.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764171514803,0.0537306,136.86,136.84,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764171515005,3.16,136.93,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171515807,3.16,136.92,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171516102,0.05038275,136.9,136.87,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1764171516608,3.21038275,136.9,136.87,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1764171517108,0.05038275,136.9,136.87,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1764171517504,3.21038275,136.9,136.87,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1764171521611,3.04,136.89,136.87,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1764171524914,3.04,136.89,136.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171525209,3.04,136.88,136.83,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764171525815,3.09135827,136.87,136.83,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764171527411,0.05135827,136.87,136.81,102.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764171528112,0.05135827,136.87,136.85,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764171528411,3.04,136.94,136.85,134.73824201]
["bitfinex-derivatives","SOLF0:USTF0",1764171528716,3.04,136.94,136.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171529415,3.09416481,136.91,136.88,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1764171529614,3.094781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171535520,3.094781,136.91,136.88,6.62751978]
["bitfinex-derivatives","SOLF0:USTF0",1764171537820,0.054781,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171538326,3.094781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171540321,3.04,136.89,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171541024,3.094781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171541319,3.04,136.89,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171542326,8.49100493,136.89,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171542818,5.45100493,136.89,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171543025,3.094781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171543425,5.4564541,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171543622,3.04,136.89,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171543823,3.094781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171544121,8.4969652,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171544325,3.04,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171547226,3.04,136.9,136.88,6.62751978]
["bitfinex-derivatives","SOLF0:USTF0",1764171548427,0.054781,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171548633,0.054781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171550137,0.054781,136.91,136.9,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764171551629,0.054781,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171551827,3.014781,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171552531,3.014781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171553838,3.014781,136.91,136.88,6.62711978]
["bitfinex-derivatives","SOLF0:USTF0",1764171554341,3.014781,136.91,136.89,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764171557039,0.054781,136.91,136.9,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764171557235,5.50731647,136.91,136.9,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764171557433,8.46731647,136.91,136.9,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764171557739,8.46731647,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171558040,3.014781,136.91,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764171559144,3.014781,136.91,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171559437,5.44733418,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171559633,2.96,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171560744,2.96,136.9,136.88,6.62741978]
["bitfinex-derivatives","SOLF0:USTF0",1764171561640,2.96,136.9,136.88,0.05071978]
["bitfinex-derivatives","SOLF0:USTF0",1764171562637,2.96,136.9,136.81,102.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764171562845,2.96,136.88,136.77,284.32727286]
["bitfinex-derivatives","SOLF0:USTF0",1764171563042,2.96,136.86,136.77,284.32727286]
["bitfinex-derivatives","SOLF0:USTF0",1764171563244,5.46143937,136.85,136.77,284.32727286]
["bitfinex-derivatives","SOLF0:USTF0",1764171563546,5.46143937,136.84,136.81,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764171563743,3.01063617,136.84,136.81,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764171564041,3.01063617,136.84,136.79,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764171564244,3.01063617,136.84,136.77,284.32727286]
["bitfinex-derivatives","SOLF0:USTF0",1764171564440,0.05063617,136.84,136.8,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764171565130,9.64696333,136.91,136.81,127.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764171565331,13.65038728,136.9,136.82,102.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764171565535,5.45698758,136.89,136.82,102.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764171565738,2.96,136.9,136.82,102.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764171565947,8.41715465,136.89,136.82,102.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764171566136,2.96,136.89,136.81,127.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764171566339,3.00698055,136.86,136.84,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1764171566541,0.05473025,136.86,136.84,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1764171567245,0.05473025,136.86,136.84,6.63291009]
["bitfinex-derivatives","SOLF0:USTF0",1764171568440,2.96,136.91,136.87,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764171568640,9.64696333,136.94,136.86,102.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764171568842,13.64808433,136.93,136.88,102.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764171569055,5.45644055,136.92,136.88,102.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764171569235,9.64696333,136.96,136.91,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764171569444,2.96,136.94,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171569746,5.45566108,136.93,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171570139,2.96,136.94,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171570344,5.45537158,136.93,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171571851,8.41537158,136.93,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171572452,13.64702442,136.93,136.92,0.04719525]
["bitfinex-derivatives","SOLF0:USTF0",1764171574152,2.96,136.92,136.88,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764171574358,8.41537158,136.91,136.88,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764171574653,2.96,136.91,136.88,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764171575155,3.01555636,136.91,136.88,6.63065494]
["bitfinex-derivatives","SOLF0:USTF0",1764171576452,3.01555636,136.91,136.88,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1764171577941,0.05555636,136.91,136.88,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1764171578446,3.01555636,136.91,136.88,6.63095494]
["bitfinex-derivatives","SOLF0:USTF0",1764171579452,0.05555636,136.91,136.88,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1764171579655,0.05555636,136.91,136.89,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764171580360,2.96,136.97,136.93,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764171580556,8.41498255,136.96,136.93,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764171580746,2.96,136.96,136.93,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764171581449,3.00944776,136.96,136.93,6.62293274]
["bitfinex-derivatives","SOLF0:USTF0",1764171581649,3.00944776,136.96,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171581948,8.33037281,136.95,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171582150,2.89,136.95,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171582458,2.89,136.95,136.93,6.62293274]
["bitfinex-derivatives","SOLF0:USTF0",1764171584647,0.04944776,136.96,136.95,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764171586747,0.04944776,136.96,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171587263,0.04944776,136.96,136.94,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764171587450,0.04944776,136.96,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171587651,2.93944776,136.96,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171589259,0.04944776,136.96,136.93,0.04853274]
["bitfinex-derivatives","SOLF0:USTF0",1764171589765,0.04944776,136.96,136.94,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764171591054,0.04944776,136.96,136.95,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764171594567,2.89,137.02,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764171595053,2.89,137.02,136.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171595257,5.20827715,137.04,136.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171595258,2.89,137.0,136.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171595766,0.05479561,136.98,136.96,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1764171596769,2.94479561,136.98,136.96,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1764171600475,2.89,137.03,136.96,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1764171601573,2.89,137.0,136.96,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1764171601770,2.89,137.0,136.98,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764171603180,2.94060142,137.01,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764171604277,0.05060142,137.01,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764171604573,0.05060142,137.01,136.97,25.26656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171604772,0.05060142,137.01,136.97,28.24925178]
["bitfinex-derivatives","SOLF0:USTF0",1764171605373,0.05060142,137.01,136.99,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764171605979,2.99060142,137.01,136.97,25.26656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171606274,2.99060142,137.01,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171607269,2.99060142,137.01,136.97,6.61886739]
["bitfinex-derivatives","SOLF0:USTF0",1764171608971,2.99060142,137.01,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171612778,3.16,136.99,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171614575,3.21060142,137.01,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171614975,8.63533121,137.0,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171615175,3.16,136.99,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171624391,3.21060142,137.01,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171624591,0.05060142,137.01,136.97,0.04656739]
["bitfinex-derivatives","SOLF0:USTF0",1764171624881,0.05060142,137.01,137.0,2.98268439]
["bitfinex-derivatives","SOLF0:USTF0",1764171625087,6.68696333,137.07,137.0,2.98268439]
["bitfinex-derivatives","SOLF0:USTF0",1764171625088,9.84696333,137.07,137.03,102.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764171625274,5.47820107,137.06,137.03,105.17748439]
["bitfinex-derivatives","SOLF0:USTF0",1764171625471,5.16974231,137.09,137.05,105.15838439]
["bitfinex-derivatives","SOLF0:USTF0",1764171625677,6.68696333,137.12,137.06,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764171625886,10.63877899,137.11,137.06,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764171626082,5.52508632,137.1,137.07,6.61619546]
["bitfinex-derivatives","SOLF0:USTF0",1764171626288,3.16,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171626984,0.0549753,137.1,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171627786,3.2149753,137.1,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171627990,3.16,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171628180,8.62237745,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171628384,3.16,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171629191,8.62015254,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171629391,3.16,137.08,137.07,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1764171630590,3.16,137.07,137.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764171630799,3.16,137.07,137.01,2.98268439]
["bitfinex-derivatives","SOLF0:USTF0",1764171631677,0.05538741,137.05,137.03,0.05598746]
["bitfinex-derivatives","SOLF0:USTF0",1764171632796,0.05538741,137.05,137.03,6.62548746]
["bitfinex-derivatives","SOLF0:USTF0",1764171634695,3.21538741,137.05,137.03,6.62548746]
["bitfinex-derivatives","SOLF0:USTF0",1764171634895,0.05538741,137.05,137.03,6.62548746]
["bitfinex-derivatives","SOLF0:USTF0",1764171636493,3.21538741,137.05,137.03,6.62548746]
["bitfinex-derivatives","SOLF0:USTF0",1764171636694,3.21538741,137.05,137.03,0.05598746]
["bitfinex-derivatives","SOLF0:USTF0",1764171638992,8.61664515,137.04,137.03,0.05598746]
["bitfinex-derivatives","SOLF0:USTF0",1764171639700,3.16,137.04,137.03,0.05598746]
["bitfinex-derivatives","SOLF0:USTF0",1764171640194,3.16,137.04,136.99,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1764171640387,0.05538741,137.05,136.99,130.40328439]
["bitfinex-derivatives","SOLF0:USTF0",1764171640893,0.05538741,137.05,137.03,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764171641098,3.09538741,137.05,137.03,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764171641402,3.09538741,137.05,137.03,6.61885957]
["bitfinex-derivatives","SOLF0:USTF0",1764171641696,0.05538741,137.05,137.03,6.61885957]
["bitfinex-derivatives","SOLF0:USTF0",1764171642093,0.05538741,137.05,137.03,9.60154396]
["bitfinex-derivatives","SOLF0:USTF0",1764171643099,3.04,137.09,137.06,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1764171644198,3.0939985,137.09,137.06,6.61488968]
["bitfinex-derivatives","SOLF0:USTF0",1764171644406,3.0939985,137.09,137.07,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764171644597,3.0939985,137.09,137.06,0.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1764171645696,3.0939985,137.09,137.06,6.61498968]
["bitfinex-derivatives","SOLF0:USTF0",1764171646006,3.0939985,137.09,137.06,0.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1764171647198,3.0939985,137.09,137.06,6.61498968]
["bitfinex-derivatives","SOLF0:USTF0",1764171647802,3.0939985,137.09,137.06,0.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1764171654417,3.04,137.07,137.06,0.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1764171655211,3.04,137.07,137.03,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764171656311,3.04,137.07,137.04,0.04956541]
["bitfinex-derivatives","SOLF0:USTF0",1764171656508,3.04,137.07,137.01,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764171656710,3.04,137.05,136.96,130.40798439]
["bitfinex-derivatives","SOLF0:USTF0",1764171657007,3.04,137.03,136.96,28.16268439]
["bitfinex-derivatives","SOLF0:USTF0",1764171657701,3.08607466,137.01,136.98,6.61817686]
["bitfinex-derivatives","SOLF0:USTF0",1764171660212,3.08607466,137.01,136.98,0.04617686]
["bitfinex-derivatives","SOLF0:USTF0",1764171661511,3.08607466,137.01,136.98,6.61807686]
["bitfinex-derivatives","SOLF0:USTF0",1764171661905,3.08607466,137.01,136.98,0.04617686]
["bitfinex-derivatives","SOLF0:USTF0",1764171666709,3.1,136.99,136.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171666908,3.1,136.97,136.93,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1764171667117,3.1,136.97,136.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171667506,3.1,136.97,136.92,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764171667707,3.1,136.95,136.93,0.05339987]
["bitfinex-derivatives","SOLF0:USTF0",1764171669811,3.1,136.95,136.93,0.00339987]
["bitfinex-derivatives","SOLF0:USTF0",1764171670010,3.1,136.95,136.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171670203,3.1,136.93,136.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171671017,3.1,136.89,136.88,0.02691891]
["bitfinex-derivatives","SOLF0:USTF0",1764171677819,3.1,136.89,136.82,180.04488714]
["bitfinex-derivatives","SOLF0:USTF0",1764171678025,3.1,136.89,136.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764171678522,2.87,136.88,136.82,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764171678912,2.87,136.85,136.82,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764171679112,2.87,136.85,136.73,102.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764171679314,2.92177761,136.8,136.73,4.66337209]
["bitfinex-derivatives","SOLF0:USTF0",1764171679522,2.92177761,136.8,136.72,107.08897209]
["bitfinex-derivatives","SOLF0:USTF0",1764171679720,0.05244207,136.77,136.74,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764171680121,0.05244207,136.77,136.72,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764171680122,2.92244207,136.77,136.72,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764171680722,2.92244207,136.77,136.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764171681334,2.92244207,136.77,136.72,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764171681535,2.92244207,136.77,136.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764171682827,2.92244207,136.77,136.67,102.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764171683026,0.05329345,136.73,136.67,102.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764171683228,0.05329345,136.73,136.7,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764171683431,0.05329345,136.73,136.68,102.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764171683637,0.05329345,136.73,136.66,47.26863748]
["bitfinex-derivatives","SOLF0:USTF0",1764171683638,2.87,136.72,136.66,102.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764171683835,2.87,136.72,136.65,127.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764171684040,0.04819032,136.7,136.65,127.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764171684339,0.04819032,136.7,136.67,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764171684541,0.04819032,136.7,136.67,102.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764171685040,0.04819032,136.7,136.68,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764171685234,2.91819032,136.7,136.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764171685434,2.91819032,136.7,136.63,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764171685631,2.91819032,136.7,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171685848,0.046519,136.66,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171686045,0.046519,136.66,136.6,127.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764171686438,2.916519,136.66,136.61,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764171686946,2.916519,136.66,136.6,127.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764171687145,2.916519,136.66,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171689335,2.916519,136.66,136.56,190.161]
["bitfinex-derivatives","SOLF0:USTF0",1764171689336,2.916519,136.66,136.56,102.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764171689536,0.04748328,136.62,136.56,102.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764171689749,0.05390328,136.6,136.58,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764171690252,0.05390328,136.6,136.55,127.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764171690641,0.05390328,136.6,136.58,102.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764171690947,2.87,136.68,136.6,102.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764171691150,2.87,136.68,136.62,102.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764171691944,0.0557163,136.66,136.64,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1764171692550,0.0557163,136.66,136.64,6.63424083]
["bitfinex-derivatives","SOLF0:USTF0",1764171692746,0.0557163,136.66,136.64,109.12044083]
["bitfinex-derivatives","SOLF0:USTF0",1764171692949,2.87,136.73,136.66,102.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764171693255,2.87,136.76,136.7,102.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764171693438,2.87,136.76,136.71,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764171693749,2.87,136.76,136.7,102.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764171693946,0.05563374,136.74,136.72,102.48703269]
["bitfinex-derivatives","SOLF0:USTF0",1764171694156,0.05563374,136.74,136.73,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764171694456,0.05563374,136.74,136.72,0.05093269]
["bitfinex-derivatives","SOLF0:USTF0",1764171694841,2.92563374,136.74,136.72,0.05093269]
["bitfinex-derivatives","SOLF0:USTF0",1764171697448,2.92563374,136.74,136.63,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1764171697652,2.87,136.77,136.71,102.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764171697856,2.87,136.8,136.73,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764171698349,2.87,136.8,136.66,102.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764171698350,2.87,136.8,136.66,127.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764171698547,2.87,136.73,136.72,0.04858851]
["bitfinex-derivatives","SOLF0:USTF0",1764171700343,0.05509719,136.74,136.72,0.04858851]
["bitfinex-derivatives","SOLF0:USTF0",1764171700752,2.92509719,136.74,136.72,0.04858851]
["bitfinex-derivatives","SOLF0:USTF0",1764171701049,2.93,136.8,136.72,0.04858851]
["bitfinex-derivatives","SOLF0:USTF0",1764171701355,8.27778913,136.84,136.75,102.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764171701652,2.93,136.84,136.77,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764171702152,2.93,136.81,136.79,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1764171703452,2.9823333,136.82,136.79,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1764171703652,0.0523333,136.82,136.79,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1764171703849,2.9823333,136.82,136.79,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1764171705154,2.9823333,136.82,136.73,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764171705459,2.93,136.82,136.73,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764171705757,2.93,136.8,136.73,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764171705963,2.93,136.8,136.71,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764171706161,2.93,136.76,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171706853,0.05218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171707356,0.05218187,136.77,136.74,6.63260378]
["bitfinex-derivatives","SOLF0:USTF0",1764171707858,0.05218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171709757,0.05218187,136.77,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764171710256,0.05218187,136.77,136.74,6.63280378]
["bitfinex-derivatives","SOLF0:USTF0",1764171710458,0.05218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171712252,0.05218187,136.77,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764171713762,2.98218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171714454,0.05218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171714856,0.05218187,136.77,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764171716456,2.98218187,136.77,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764171718463,2.98218187,136.77,136.74,6.63280378]
["bitfinex-derivatives","SOLF0:USTF0",1764171719660,2.98218187,136.77,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171719862,8.38430501,136.76,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171720164,2.93,136.75,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171721368,8.3924731,136.75,136.74,0.04870378]
["bitfinex-derivatives","SOLF0:USTF0",1764171722166,2.93,136.74,136.63,12.41678897]
["bitfinex-derivatives","SOLF0:USTF0",1764171722371,2.93,136.72,136.64,209.28702527]
["bitfinex-derivatives","SOLF0:USTF0",1764171722558,5.4624731,136.71,136.64,209.28702527]
["bitfinex-derivatives","SOLF0:USTF0",1764171722758,5.4624731,136.7,136.64,209.28702527]
["bitfinex-derivatives","SOLF0:USTF0",1764171722958,2.93,136.72,136.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764171723158,8.44688518,136.71,136.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764171723369,5.46755979,136.7,136.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764171723564,2.97932539,136.71,136.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764171723767,2.97932539,136.71,136.64,311.78072527]
["bitfinex-derivatives","SOLF0:USTF0",1764171723768,2.93,136.69,136.65,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764171723954,2.93,136.67,136.64,209.28702527]
["bitfinex-derivatives","SOLF0:USTF0",1764171724268,2.98111327,136.67,136.63,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764171725273,2.98111327,136.67,136.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764171725662,2.98111327,136.67,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171725870,2.98111327,136.67,136.62,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764171726366,2.98111327,136.67,136.61,102.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764171726568,2.98111327,136.67,136.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171726767,3.09,136.65,136.57,127.7687]
["bitfinex-derivatives","SOLF0:USTF0",1764171726972,0.05267535,136.62,136.57,127.7687]
["bitfinex-derivatives","SOLF0:USTF0",1764171727170,6.67811516,136.67,136.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764171727364,13.37392666,136.71,136.62,102.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764171727365,3.09,136.71,136.62,102.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764171727564,3.09,136.69,136.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171727764,8.56055179,136.68,136.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764171727976,3.09,136.67,136.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171728270,3.14512706,136.66,136.64,0.05609162]
["bitfinex-derivatives","SOLF0:USTF0",1764171728463,3.14548116,136.66,136.64,0.05609162]
["bitfinex-derivatives","SOLF0:USTF0",1764171730373,3.14548116,136.66,136.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171730671,116.27289542,136.7,136.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171730672,3.09,136.64,136.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764171730876,3.09,136.64,136.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764171731175,3.09,136.62,136.45,205.271]
["bitfinex-derivatives","SOLF0:USTF0",1764171731370,3.09,136.6,136.48,28.89459326]
["bitfinex-derivatives","SOLF0:USTF0",1764171731566,3.09,136.58,136.5,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764171731765,3.09,136.58,136.5,26.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764171731766,0.0472311,136.55,136.5,26.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764171732377,0.0472311,136.55,136.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764171732568,3.1372311,136.55,136.5,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764171732768,3.1372311,136.55,136.42,7.13978026]
["bitfinex-derivatives","SOLF0:USTF0",1764171733069,3.09,136.53,136.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1764171733278,0.04627519,136.5,136.44,102.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764171733468,6.67811516,136.59,136.48,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1764171733780,3.09,136.57,136.51,102.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764171733975,9.76811516,136.61,136.54,102.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764171734175,13.37392666,136.65,136.53,102.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764171734176,3.09,136.6,136.53,102.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764171734481,3.09,136.6,136.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764171734683,0.04709348,136.58,136.55,0.05371227]
["bitfinex-derivatives","SOLF0:USTF0",1764171735078,0.04709348,136.58,136.55,102.61801227]
["bitfinex-derivatives","SOLF0:USTF0",1764171735972,0.04709348,136.58,136.56,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764171736478,3.13709348,136.58,136.55,0.05371227]
["bitfinex-derivatives","SOLF0:USTF0",1764171740789,3.13709348,136.58,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171740990,3.13709348,136.58,136.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764171741194,3.13709348,136.58,136.5,127.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764171741500,3.13709348,136.58,136.5,31.8555]
["bitfinex-derivatives","SOLF0:USTF0",1764171741797,3.13709348,136.58,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171741996,3.13709348,136.58,136.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764171742204,3.13709348,136.58,136.51,102.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764171742888,3.13709348,136.58,136.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764171744280,3.13709348,136.58,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171744895,3.13709348,136.58,136.5,31.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764171745090,0.04709348,136.58,136.53,102.578]
["bitfinex-derivatives","SOLF0:USTF0",1764171745402,0.04709348,136.58,136.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764171745893,0.04709348,136.58,136.53,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764171746199,0.04709348,136.58,136.52,102.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764171746498,0.04709348,136.58,136.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764171746800,0.04709348,136.58,136.51,102.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764171747296,0.04709348,136.58,136.52,102.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764171747498,0.04709348,136.58,136.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764171748387,0.04709348,136.58,136.52,102.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764171748586,0.04709348,136.58,136.53,102.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764171748792,0.04709348,136.58,136.56,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764171749096,0.04709348,136.58,136.56,31.8526]
["bitfinex-derivatives","SOLF0:USTF0",1764171749589,0.04709348,136.58,136.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171753000,3.13709348,136.58,136.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171753388,0.04709348,136.58,136.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171753794,0.04709348,136.58,136.54,102.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764171753991,0.04709348,136.58,136.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764171754186,0.04709348,136.58,136.56,31.8528]
["bitfinex-derivatives","SOLF0:USTF0",1764171754592,3.09,136.64,136.58,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764171755600,0.05413753,136.62,136.6,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1764171755804,0.05136515,136.62,136.6,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1764171756899,3.14136515,136.62,136.6,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1764171759401,3.14136515,136.62,136.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171760198,3.14136515,136.62,136.55,31.8533]
["bitfinex-derivatives","SOLF0:USTF0",1764171760393,3.14136515,136.62,136.52,102.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764171760595,0.05046417,136.58,136.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764171766004,3.16046417,136.58,136.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764171766805,3.16046417,136.58,136.52,127.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764171767007,3.16046417,136.58,136.53,102.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764171767199,3.16046417,136.58,136.52,127.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764171767200,3.16046417,136.58,136.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171768013,3.16046417,136.58,136.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764171768308,5.4545967,136.57,136.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764171768505,3.16046417,136.58,136.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764171768705,5.4545967,136.57,136.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764171768904,0.05046417,136.58,136.53,102.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764171769216,0.05046417,136.58,136.54,102.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764171769512,0.05046417,136.58,136.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764171769812,0.05046417,136.58,136.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171771011,0.05046417,136.58,136.53,32.39978026]
["bitfinex-derivatives","SOLF0:USTF0",1764171771411,0.05046417,136.58,136.55,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764171771606,0.05046417,136.58,136.53,32.39978026]
["bitfinex-derivatives","SOLF0:USTF0",1764171771916,0.05046417,136.58,136.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764171772415,0.05046417,136.58,136.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171779004,3.16046417,136.58,136.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171779202,0.05046417,136.58,136.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171779718,0.05046417,136.58,136.57,31.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764171786815,2.93046417,136.58,136.53,3.00083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171787020,2.88,136.56,136.5,3.00083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171787219,2.93376079,136.54,136.5,3.00083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171787619,8.3612605,136.53,136.48,28.26083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171787820,2.88,136.53,136.48,28.26083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171788317,2.88,136.53,136.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764171788518,0.05376079,136.54,136.48,28.26083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171788712,5.47873379,136.53,136.48,28.26083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171788917,2.93376079,136.54,136.48,28.26083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171789122,2.93376079,136.54,136.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171789123,2.88,136.52,136.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171789617,2.88,136.52,136.47,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764171789806,8.40835294,136.51,136.47,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764171790010,2.88,136.5,136.47,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764171790417,0.05169164,136.51,136.49,3.00083483]
["bitfinex-derivatives","SOLF0:USTF0",1764171790616,0.05169164,136.51,136.48,102.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764171790823,0.05169164,136.51,136.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171791723,0.05169164,136.51,136.49,31.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764171792024,2.9,136.6,136.53,102.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764171792220,2.9,136.58,136.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764171792921,2.9,136.58,136.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171793223,2.9,136.56,136.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171793421,2.9,136.58,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171793611,10.69347741,136.57,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171793819,6.7880876,136.6,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171794124,6.7880876,136.6,136.52,102.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764171794125,2.9,136.58,136.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171794425,2.94958633,136.56,136.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171794628,2.94958633,136.56,136.52,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764171795018,2.94958633,136.56,136.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171795019,0.04958633,136.56,136.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171795520,0.04958633,136.56,136.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764171795521,0.04958633,136.56,136.54,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764171795722,0.04958633,136.56,136.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764171795913,0.04958633,136.56,136.54,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764171800126,0.04958633,136.56,136.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171801432,8.3851083,136.61,136.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171801631,2.9,136.61,136.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764171801932,2.9,136.59,136.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764171802327,0.04846312,136.58,136.56,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1764171804333,2.94846312,136.58,136.56,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1764171804531,8.38884851,136.57,136.56,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1764171810440,2.9,136.57,136.56,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1764171810639,8.38805603,136.57,136.56,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1764171811039,2.9,136.56,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764171811237,5.48805603,136.55,136.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171811445,2.9,136.53,136.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171811643,2.9,136.53,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171811846,2.9,136.51,136.44,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764171812044,2.94891415,136.49,136.44,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764171812347,2.94891415,136.49,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171813935,0.04891415,136.49,136.46,105.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764171814130,2.9,136.54,136.49,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764171814742,2.9,136.54,136.47,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764171815135,2.94874305,136.52,136.49,0.04891415]
["bitfinex-derivatives","SOLF0:USTF0",1764171815542,2.9,136.5,136.49,0.04891415]
["bitfinex-derivatives","SOLF0:USTF0",1764171816734,2.94874305,136.52,136.49,0.04891415]
["bitfinex-derivatives","SOLF0:USTF0",1764171820851,2.94874305,136.52,136.49,3.02891415]
["bitfinex-derivatives","SOLF0:USTF0",1764171820852,0.04874305,136.52,136.49,3.02891415]
["bitfinex-derivatives","SOLF0:USTF0",1764171821054,115.6943,136.62,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171821055,3.07,136.59,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171821247,5.47682134,136.58,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171821555,3.07,136.59,136.51,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1764171821749,5.47761644,136.58,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171821942,3.07,136.59,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171822144,0.05288165,136.57,136.54,3.23129531]
["bitfinex-derivatives","SOLF0:USTF0",1764171823654,3.12288165,136.57,136.54,0.05129531]
["bitfinex-derivatives","SOLF0:USTF0",1764171823854,0.05288165,136.57,136.54,3.23129531]
["bitfinex-derivatives","SOLF0:USTF0",1764171825248,3.12288165,136.57,136.54,0.05129531]
["bitfinex-derivatives","SOLF0:USTF0",1764171826958,3.07,136.54,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171827249,6.5936,136.55,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171827250,10.71573114,136.53,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171827450,5.485396,136.52,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171827653,3.07,136.53,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171827957,8.55560926,136.52,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171828158,3.07,136.5,136.48,0.04636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171828359,3.12552448,136.5,136.48,0.04636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171828854,0.05552448,136.5,136.48,0.04636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171829064,0.05552448,136.5,136.48,3.22636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171832361,0.05552448,136.5,136.48,9.82296189]
["bitfinex-derivatives","SOLF0:USTF0",1764171833368,0.05552448,136.5,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171834960,0.05552448,136.5,136.48,6.64296189]
["bitfinex-derivatives","SOLF0:USTF0",1764171835452,0.05552448,136.5,136.48,9.82296189]
["bitfinex-derivatives","SOLF0:USTF0",1764171835853,0.05552448,136.5,136.48,3.22636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171837053,0.05552448,136.5,136.48,0.04636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171837562,0.05552448,136.5,136.48,3.22636189]
["bitfinex-derivatives","SOLF0:USTF0",1764171839963,0.05552448,136.5,136.48,9.82306189]
["bitfinex-derivatives","SOLF0:USTF0",1764171840562,0.05552448,136.5,136.48,6.64306189]
["bitfinex-derivatives","SOLF0:USTF0",1764171840758,0.05552448,136.5,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764171841364,3.07,136.54,136.5,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764171842264,3.07,136.55,136.51,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764171842464,3.12365971,136.52,136.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764171842658,3.12365971,136.52,136.47,3.22812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171842855,0.0492812,136.51,136.47,3.22812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171843055,3.1192812,136.51,136.47,3.22812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171843960,5.48734069,136.5,136.47,3.22812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171844160,3.07,136.5,136.47,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171844562,3.07,136.48,136.47,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171844765,8.55731598,136.48,136.47,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171845561,3.07,136.48,136.47,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171848766,0.0492812,136.51,136.47,3.14812077]
["bitfinex-derivatives","SOLF0:USTF0",1764171848971,0.0492812,136.51,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764171849178,0.0492812,136.51,136.48,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764171850570,0.0492812,136.51,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764171850770,0.0492812,136.51,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764171851467,5.23510192,136.55,136.51,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764171851771,10.72477332,136.54,136.51,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764171852073,5.4896714,136.53,136.51,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764171852369,3.15,136.52,136.51,0.05584656]
["bitfinex-derivatives","SOLF0:USTF0",1764171852562,3.15,136.51,136.44,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764171852869,8.64160732,136.5,136.44,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764171853073,5.49223746,136.49,136.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171853275,3.15,136.5,136.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171853471,5.5406206,136.49,136.46,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171853672,3.19808098,136.49,136.46,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171855179,0.04808098,136.49,136.46,2.95973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171855678,3.19808098,136.49,136.46,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171858191,3.19808098,136.49,136.46,2.95973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171858391,3.19808098,136.49,136.46,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171859694,3.19808098,136.49,136.46,6.64723366]
["bitfinex-derivatives","SOLF0:USTF0",1764171860893,0.04808098,136.49,136.46,9.55723366]
["bitfinex-derivatives","SOLF0:USTF0",1764171861689,0.04808098,136.49,136.46,2.95973366]
["bitfinex-derivatives","SOLF0:USTF0",1764171863494,3.15,136.46,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171863998,3.15,136.46,136.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171864391,0.05095234,136.44,136.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171864595,0.05095234,136.44,136.42,0.04558735]
["bitfinex-derivatives","SOLF0:USTF0",1764171865190,3.20095234,136.44,136.42,0.04558735]
["bitfinex-derivatives","SOLF0:USTF0",1764171868389,9.79975234,136.44,136.42,0.04558735]
["bitfinex-derivatives","SOLF0:USTF0",1764171868594,8.55024711,136.43,136.42,0.04558735]
["bitfinex-derivatives","SOLF0:USTF0",1764171868888,8.55024711,136.43,136.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764171869095,3.15,136.41,136.37,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1764171869694,0.05297446,136.4,136.37,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1764171870302,0.05297446,136.4,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171873293,0.05297446,136.4,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171874305,3.20297446,136.4,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171874503,0.05297446,136.4,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171875998,3.20297446,136.4,136.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764171876195,3.20297446,136.4,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1764171876391,3.20297446,136.4,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171876392,0.05297446,136.4,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171876803,0.05297446,136.4,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171877305,9.97259138,136.47,136.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171877600,5.59819085,136.46,136.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171877800,3.15,136.47,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171878004,8.74789027,136.46,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171878302,3.15,136.44,136.42,0.00297446]
["bitfinex-derivatives","SOLF0:USTF0",1764171878508,8.74992346,136.43,136.42,0.00297446]
["bitfinex-derivatives","SOLF0:USTF0",1764171878703,5.59992346,136.43,136.42,0.00297446]
["bitfinex-derivatives","SOLF0:USTF0",1764171879401,8.74992346,136.43,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171879598,3.15,136.43,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171880208,8.74987432,136.42,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171880402,3.15,136.41,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171880706,3.20006986,136.41,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171882812,3.20006986,136.41,136.37,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1764171883109,3.20006986,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171883308,0.05006986,136.41,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171884103,0.05006986,136.41,136.35,102.7104]
["bitfinex-derivatives","SOLF0:USTF0",1764171884104,3.15006986,136.41,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171884612,5.5989768,136.4,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171884905,3.1,136.39,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171885297,0.05006986,136.41,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171886305,3.15006986,136.41,136.36,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1764171887206,0.05006986,136.41,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171888308,0.05006986,136.41,136.39,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764171888808,8.66236644,136.44,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889007,8.3554548,136.47,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889212,5.5618135,136.46,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889405,6.82259138,136.48,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889406,8.6618135,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889709,3.1,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171889913,0.0525004,136.44,136.42,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764171890415,3.1525004,136.44,136.42,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764171890810,8.66315582,136.43,136.42,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764171891909,5.56315582,136.43,136.42,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764171892217,0.0525004,136.44,136.42,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764171893725,3.1,136.42,136.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764171894014,3.1,136.4,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171894207,8.66528217,136.39,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171894413,8.66597227,136.38,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171894617,3.1,136.38,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171894820,0.05528144,136.37,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171895216,3.15528144,136.37,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171897135,3.15528144,136.37,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171897421,3.1464806,136.35,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171898628,0.0464806,136.35,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171898822,0.0464806,136.35,136.31,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1764171899326,0.0464806,136.35,136.28,102.7643]
["bitfinex-derivatives","SOLF0:USTF0",1764171899327,3.1464806,136.35,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171899527,8.66577731,136.34,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171899729,3.1,136.34,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171900122,3.1,136.34,136.28,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764171900322,3.1,136.34,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171901223,3.1,136.31,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171901428,3.15263423,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171901619,3.1,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171901818,3.15502248,136.27,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171904121,8.65318545,136.26,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171904419,0.05203688,136.23,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171904819,3.15203688,136.23,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764171906131,2.95,136.22,136.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764171906428,2.9961361,136.2,136.15,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1764171906620,2.9961361,136.2,136.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171907320,2.9961361,136.2,136.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171907521,0.05049774,136.17,136.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171909023,0.05049774,136.17,136.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171910422,5.50443733,136.22,136.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171910731,2.95,136.26,136.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171910928,109.92731498,136.28,136.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171910929,8.45062668,136.25,136.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171911231,2.9,136.24,136.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764171911423,0.05221249,136.22,136.19,0.05067825]
["bitfinex-derivatives","SOLF0:USTF0",1764171911621,2.95221249,136.22,136.19,0.05067825]
["bitfinex-derivatives","SOLF0:USTF0",1764171912144,0.05221249,136.22,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171912630,0.05221249,136.22,136.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171912935,0.05221249,136.22,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171915828,0.05221249,136.22,136.19,3.03067825]
["bitfinex-derivatives","SOLF0:USTF0",1764171916225,2.9,136.28,136.21,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764171916430,2.9,136.28,136.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171916835,2.9,136.25,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171917332,2.95049252,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171917533,2.94723907,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171919331,0.04723907,136.22,136.2,3.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171919936,0.04723907,136.22,136.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171920533,0.04723907,136.22,136.2,3.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171921240,0.04723907,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171922037,0.04723907,136.22,136.2,3.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171922624,0.04723907,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171923024,0.04723907,136.22,136.2,3.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171923530,0.04723907,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171924634,2.94723907,136.22,136.2,0.05625386]
["bitfinex-derivatives","SOLF0:USTF0",1764171924833,2.9,136.2,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171925133,2.9,136.2,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171925335,2.9,136.24,136.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171925543,2.9,136.24,136.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171925840,0.05597109,136.2,136.18,3.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171928545,0.05597109,136.2,136.18,9.63854053]
["bitfinex-derivatives","SOLF0:USTF0",1764171928735,0.05597109,136.2,136.18,3.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171930035,0.05597109,136.2,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171930443,2.95597109,136.2,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171933544,0.05597109,136.2,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171933747,0.05597109,136.2,136.18,3.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171934347,0.05597109,136.2,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171934939,0.05597109,136.2,136.18,3.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171936748,0.05597109,136.2,136.18,9.63854053]
["bitfinex-derivatives","SOLF0:USTF0",1764171937534,0.05597109,136.2,136.18,3.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171938148,0.05597109,136.2,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171938340,0.05597109,136.2,136.18,6.65834053]
["bitfinex-derivatives","SOLF0:USTF0",1764171938843,0.05597109,136.2,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171939047,0.05597109,136.2,136.18,6.65834053]
["bitfinex-derivatives","SOLF0:USTF0",1764171939244,0.05597109,136.2,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171939441,5.56284454,136.19,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171939648,5.56304914,136.19,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171940449,8.46304914,136.19,136.18,0.04734053]
["bitfinex-derivatives","SOLF0:USTF0",1764171940648,2.9,136.18,136.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764171940849,2.9,136.16,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171941049,2.9,136.14,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171941249,5.56304914,136.13,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171941452,2.9,136.14,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171941646,0.05099856,136.12,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764171942162,0.05099856,136.12,136.08,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1764171942358,0.05099856,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171944458,5.57343463,136.11,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171944651,0.05099856,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171944852,5.5710179,136.11,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171945149,0.05099856,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171946151,0.05099856,136.12,136.09,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764171946353,0.05099856,136.12,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171948159,5.52718072,136.11,136.06,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1764171948365,5.52706196,136.1,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171948564,5.52706196,136.09,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171948860,0.04743097,136.09,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171949465,0.04743097,136.09,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171951666,16.60499138,136.16,136.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764171951972,3.17,136.14,136.1,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764171952771,0.0468094,136.13,136.11,0.05135805]
["bitfinex-derivatives","SOLF0:USTF0",1764171954170,3.2168094,136.13,136.11,0.05135805]
["bitfinex-derivatives","SOLF0:USTF0",1764171959267,3.17,136.12,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171960175,3.17,136.11,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171960377,3.22158133,136.09,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171960676,3.22158133,136.09,136.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764171961178,3.17,136.08,136.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764171961372,3.17,136.08,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171961675,3.17,136.07,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171961882,0.04950878,136.05,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171962271,0.04950878,136.05,136.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764171962476,0.04950878,136.05,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171962866,0.04950878,136.05,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171963581,3.21950878,136.05,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171963882,3.17,136.05,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171964086,4.72330464,136.07,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171964087,3.22554389,136.03,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171964477,3.22554389,136.03,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171964698,0.05058816,136.0,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171965180,3.22058816,136.0,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171966485,9.84068816,136.0,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171967079,6.6206,135.99,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171967279,2.91,135.99,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171967777,9.5308,135.99,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171967982,2.91,135.99,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764171968183,2.91,135.97,135.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171968489,102.9751,136.01,135.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171968490,2.91,136.01,135.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171968792,0.05286784,135.98,135.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171969090,2.96286784,135.98,135.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171969490,0.05286784,135.98,135.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764171969681,0.05286784,135.98,135.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171969994,2.96286784,135.98,135.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171970179,0.05286784,135.98,135.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171970380,2.96286784,135.98,135.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171970576,0.05286784,135.98,135.93,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764171970795,0.05286784,135.98,135.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171971391,2.96286784,135.98,135.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171972589,0.05286784,135.98,135.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764171973276,0.05286784,135.98,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171974986,2.96286784,135.98,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171975190,0.05286784,135.98,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171975385,0.05316305,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171976190,0.05316305,135.97,135.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764171976381,0.05316305,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171976792,0.05316305,135.97,135.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764171976991,0.05316305,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171977494,0.05316305,135.97,135.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764171977682,2.96316305,135.97,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171977882,2.96316305,135.97,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171979394,2.96316305,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171979597,0.05316305,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171980090,2.96316305,135.97,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171980290,2.91,135.96,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171980497,2.9661597,135.94,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171980900,2.9661597,135.94,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171981086,2.96031395,135.91,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171981696,2.96031395,135.91,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171981898,2.96031395,135.91,135.85,185.69891383]
["bitfinex-derivatives","SOLF0:USTF0",1764171983401,2.96031395,135.91,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171984099,2.91,135.9,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171984296,0.04930846,135.88,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171984795,2.95930846,135.88,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171985891,0.04930846,135.88,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171986202,0.04930846,135.88,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171986391,2.95930846,135.88,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171987395,0.04930846,135.88,135.84,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764171987590,0.04930846,135.88,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171987800,0.04930846,135.88,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171988100,3.03358337,135.94,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171988497,6.6236,135.93,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171989002,0.04934978,135.91,135.89,0.04882703]
["bitfinex-derivatives","SOLF0:USTF0",1764171989502,2.95934978,135.91,135.89,0.04882703]
["bitfinex-derivatives","SOLF0:USTF0",1764171989693,2.91,135.9,135.89,0.04882703]
["bitfinex-derivatives","SOLF0:USTF0",1764171991205,6.6265,135.87,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171991403,2.91,135.9,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171991903,2.91,135.9,135.84,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764171992104,0.05447677,135.88,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171992497,0.05447677,135.88,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171993202,0.05447677,135.88,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171994509,0.05447677,135.88,135.84,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764171994702,0.05447677,135.88,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171995091,0.05447677,135.88,135.8,135.82552581]
["bitfinex-derivatives","SOLF0:USTF0",1764171995092,2.96447677,135.88,135.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764171995296,2.96447677,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171995611,0.05447677,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171995998,0.05447677,135.88,135.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764171996199,0.05447677,135.88,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171997105,2.91,135.95,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171997309,5.48054493,135.94,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171997508,2.91,135.95,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171997709,6.624,135.92,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171998013,2.91,135.95,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764171998208,0.05374747,135.91,135.89,3.23834625]
["bitfinex-derivatives","SOLF0:USTF0",1764171999611,2.96374747,135.91,135.89,0.04834625]
["bitfinex-derivatives","SOLF0:USTF0",1764171999812,2.91,135.89,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172000115,5.48843245,135.9,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172000116,8.39843245,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172000407,2.91,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172000805,0.05221507,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172001107,0.05247933,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764172001611,0.05247933,135.85,135.83,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764172001812,0.05247933,135.85,135.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172002612,3.01,135.93,135.83,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1764172002811,9.6355,135.89,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172003013,3.01,135.89,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172003215,3.01,135.89,135.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764172003408,0.05121866,135.87,135.85,0.05248136]
["bitfinex-derivatives","SOLF0:USTF0",1764172004108,0.05121866,135.87,135.85,3.10248136]
["bitfinex-derivatives","SOLF0:USTF0",1764172004310,6.74341845,135.94,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172004510,5.50637762,135.93,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172004708,3.01,135.94,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172004912,5.5056933,135.93,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172005106,9.75341845,135.97,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172005300,3.06030356,135.95,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172005616,3.01,135.93,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172005806,8.51638022,135.93,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172006009,5.50638022,135.93,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172006609,8.51638022,135.93,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172007623,5.50638022,135.93,135.92,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1764172008322,15.13998022,135.93,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172008517,3.01,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172008813,5.50638022,135.9,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172009019,3.01,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172009215,5.55031606,135.9,135.88,0.05231197]
["bitfinex-derivatives","SOLF0:USTF0",1764172009415,0.05134517,135.9,135.88,0.05231197]
["bitfinex-derivatives","SOLF0:USTF0",1764172010023,6.74341845,135.95,135.88,3.10231197]
["bitfinex-derivatives","SOLF0:USTF0",1764172010211,5.50077167,135.94,135.88,3.10231197]
["bitfinex-derivatives","SOLF0:USTF0",1764172010418,6.6246,135.91,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172010718,8.51079279,135.9,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764172011027,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172011219,0.04734992,135.89,135.86,103.13542601]
["bitfinex-derivatives","SOLF0:USTF0",1764172011524,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172012725,0.04734992,135.89,135.86,6.68122601]
["bitfinex-derivatives","SOLF0:USTF0",1764172013319,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172015116,0.04734992,135.89,135.86,6.68122601]
["bitfinex-derivatives","SOLF0:USTF0",1764172015424,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172015425,3.05734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172016226,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172016623,3.05734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172016827,0.04734992,135.89,135.86,6.68112601]
["bitfinex-derivatives","SOLF0:USTF0",1764172017130,0.04734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172018234,3.05734992,135.89,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172019428,3.01,135.87,135.86,0.05452601]
["bitfinex-derivatives","SOLF0:USTF0",1764172020430,11.92595111,135.98,135.9,103.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764172020640,10.87017722,135.97,135.91,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764172020928,3.01,135.95,135.88,103.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764172021233,3.01,135.98,135.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764172021532,8.91595111,136.02,135.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764172021533,3.01,135.94,135.92,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1764172021719,3.05840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172022324,8.49584703,135.93,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172022519,13.87912185,135.93,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172023028,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172023830,0.04840565,135.94,135.92,6.67824261]
["bitfinex-derivatives","SOLF0:USTF0",1764172024334,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172029631,3.19840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172030329,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172034635,0.04840565,135.94,135.92,6.67844261]
["bitfinex-derivatives","SOLF0:USTF0",1764172036549,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172037040,0.04840565,135.94,135.92,6.67834261]
["bitfinex-derivatives","SOLF0:USTF0",1764172039347,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172040346,0.04840565,135.94,135.92,6.67844261]
["bitfinex-derivatives","SOLF0:USTF0",1764172040839,0.04840565,135.94,135.92,0.05454261]
["bitfinex-derivatives","SOLF0:USTF0",1764172041748,0.04840565,135.94,135.92,6.67844261]
["bitfinex-derivatives","SOLF0:USTF0",1764172043445,3.07,136.03,135.97,102.9994]
["bitfinex-derivatives","SOLF0:USTF0",1764172043754,3.07,136.05,135.98,102.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764172044050,3.07,136.03,135.97,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764172044349,3.07,136.02,135.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764172044546,3.07,136.02,135.98,0.05594203]
["bitfinex-derivatives","SOLF0:USTF0",1764172044749,38.08219002,136.07,135.98,0.05594203]
["bitfinex-derivatives","SOLF0:USTF0",1764172044750,3.11845905,136.01,135.98,0.05594203]
["bitfinex-derivatives","SOLF0:USTF0",1764172044950,3.12295521,136.01,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172045647,3.12295521,136.01,135.98,6.6760677]
["bitfinex-derivatives","SOLF0:USTF0",1764172045955,3.12295521,136.01,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172048948,3.07,135.99,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172049249,8.51936951,135.99,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172049850,3.07,135.99,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172050147,8.51854661,135.99,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172050354,3.07,135.99,135.98,0.0551677]
["bitfinex-derivatives","SOLF0:USTF0",1764172050657,3.07,135.99,135.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764172050966,3.07,135.97,135.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764172051154,3.07,135.97,135.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764172051350,3.07,135.98,135.93,103.032]
["bitfinex-derivatives","SOLF0:USTF0",1764172051653,3.07,135.98,135.91,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764172051853,3.11841403,135.97,135.94,6.66984776]
["bitfinex-derivatives","SOLF0:USTF0",1764172052154,3.11841403,135.97,135.94,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764172052155,3.11755194,135.97,135.94,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764172053450,3.11755194,135.97,135.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764172053757,3.11755194,135.97,135.94,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764172054149,3.07,135.95,135.94,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764172055151,3.07,135.94,135.84,103.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764172055356,3.07,135.92,135.81,283.65197727]
["bitfinex-derivatives","SOLF0:USTF0",1764172055556,3.07,135.9,135.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764172056052,0.0534753,135.87,135.85,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1764172056544,0.0534753,135.87,135.85,6.67802505]
["bitfinex-derivatives","SOLF0:USTF0",1764172056745,0.0534753,135.87,135.85,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1764172057351,0.0534753,135.87,135.85,1.53082505]
["bitfinex-derivatives","SOLF0:USTF0",1764172057565,8.29113897,136.0,135.95,103.0154]
["bitfinex-derivatives","SOLF0:USTF0",1764172057756,3.07,136.04,135.96,103.0091]
["bitfinex-derivatives","SOLF0:USTF0",1764172057957,8.5226198,136.03,135.96,103.0091]
["bitfinex-derivatives","SOLF0:USTF0",1764172058151,8.5226198,136.02,135.98,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764172058359,8.29095919,136.06,135.99,102.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764172058567,10.67119945,136.05,135.99,103.03870219]
["bitfinex-derivatives","SOLF0:USTF0",1764172058761,10.71998913,136.04,135.99,103.03870219]
["bitfinex-derivatives","SOLF0:USTF0",1764172058963,8.52024026,136.03,135.99,6.67220219]
["bitfinex-derivatives","SOLF0:USTF0",1764172059162,3.07,136.03,135.99,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1764172059462,0.04878968,136.04,136.01,102.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764172059860,0.04878968,136.04,136.01,102.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764172060164,15.53095111,136.11,136.05,102.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764172060165,5.45336793,136.09,136.05,102.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764172060367,3.07,136.1,136.05,102.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764172060569,3.07,136.1,136.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764172060766,5.44790843,136.09,136.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764172061065,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172061556,0.0491549,136.08,136.05,6.67160775]
["bitfinex-derivatives","SOLF0:USTF0",1764172062266,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172063359,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172063774,2.98,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172065371,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172065573,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172067186,8.44534659,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172067481,2.98,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172071483,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172071683,0.0491549,136.08,136.05,6.67200775]
["bitfinex-derivatives","SOLF0:USTF0",1764172072184,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172073397,0.0491549,136.08,136.05,6.67200775]
["bitfinex-derivatives","SOLF0:USTF0",1764172073688,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172074189,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172074991,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172075887,0.0491549,136.08,136.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764172076283,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172077089,3.0291549,136.08,136.05,6.67200775]
["bitfinex-derivatives","SOLF0:USTF0",1764172077393,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172077592,0.0491549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172077993,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172078691,3.0291549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172079088,3.0291549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172079278,0.0491549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172080680,5.4445905,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172080985,2.98,136.06,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172081288,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172081792,0.0491549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172081986,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172082491,0.0491549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172084093,0.0491549,136.08,136.05,25.51450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172084787,0.0491549,136.08,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764172086484,3.1591549,136.08,136.05,25.51450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172086689,3.1591549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172087593,3.1591549,136.08,136.05,6.67200775]
["bitfinex-derivatives","SOLF0:USTF0",1764172087788,3.1591549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172088495,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172088896,3.1591549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172089092,3.1591549,136.08,136.05,6.67200775]
["bitfinex-derivatives","SOLF0:USTF0",1764172089291,3.1591549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172092391,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172092594,3.0891549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172095501,0.0491549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172096101,3.0891549,136.08,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172101310,8.49995444,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172101607,3.04,136.07,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172101808,8.49871079,136.06,136.05,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764172102106,3.04,136.05,136.0,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172102408,13.79215861,136.04,136.0,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172102605,5.47667051,136.03,135.99,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172102809,3.04,136.04,135.99,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172103004,5.47509205,136.03,135.99,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172103206,0.04674909,136.02,136.0,0.05312965]
["bitfinex-derivatives","SOLF0:USTF0",1764172103510,0.04674909,136.02,136.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764172103710,0.04674909,136.02,136.0,0.05312965]
["bitfinex-derivatives","SOLF0:USTF0",1764172103914,0.04674909,136.02,136.0,6.67302965]
["bitfinex-derivatives","SOLF0:USTF0",1764172104210,0.04674909,136.02,136.01,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172104514,6.80449517,136.07,136.01,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172104710,10.75839211,136.06,136.01,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172104911,10.75839211,136.05,136.01,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172105211,6.80449517,136.07,136.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764172105212,5.4803761,136.04,136.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764172105413,0.0472075,136.04,136.02,0.0471992]
["bitfinex-derivatives","SOLF0:USTF0",1764172106807,8.51906667,136.03,136.02,0.0471992]
["bitfinex-derivatives","SOLF0:USTF0",1764172107014,3.04,136.02,135.92,103.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764172107215,3.04,135.99,135.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172107520,5.47906667,135.98,135.93,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172107707,3.04,135.99,135.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764172108011,5.52709439,135.98,135.96,0.05090763]
["bitfinex-derivatives","SOLF0:USTF0",1764172108317,3.0950604,135.98,135.96,0.05090763]
["bitfinex-derivatives","SOLF0:USTF0",1764172108516,5.46866274,135.97,135.96,0.05090763]
["bitfinex-derivatives","SOLF0:USTF0",1764172108908,0.0550604,135.98,135.96,0.05090763]
["bitfinex-derivatives","SOLF0:USTF0",1764172109516,0.0550604,135.98,135.97,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172109911,0.0550604,135.98,135.97,28.46476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172111103,3.04,135.97,135.96,0.05090763]
["bitfinex-derivatives","SOLF0:USTF0",1764172111305,3.04,135.96,135.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172111506,3.02476568,135.9,135.8,103.1268]
["bitfinex-derivatives","SOLF0:USTF0",1764172111716,3.04,135.85,135.78,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172111912,6.06476568,135.84,135.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764172112114,3.04,135.84,135.78,3.02476568]
["bitfinex-derivatives","SOLF0:USTF0",1764172112413,0.04713688,135.82,135.8,3.07546961]
["bitfinex-derivatives","SOLF0:USTF0",1764172112718,5.24394908,135.92,135.88,103.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764172112915,3.04,135.94,135.85,110.31460575]
["bitfinex-derivatives","SOLF0:USTF0",1764172113213,5.43459392,135.93,135.82,103.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764172113413,3.04,135.92,135.84,103.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764172113619,0.05604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172114218,3.09604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172114819,0.05604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172115321,0.05604101,135.89,135.87,109.75929083]
["bitfinex-derivatives","SOLF0:USTF0",1764172116422,0.05604101,135.89,135.87,6.68229083]
["bitfinex-derivatives","SOLF0:USTF0",1764172117324,0.05604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172117520,3.09604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172117820,4.57604101,135.89,135.87,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1764172118026,3.04,135.85,135.69,103.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764172118323,3.04,135.82,135.69,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172118520,3.04,135.82,135.67,27.59190325]
["bitfinex-derivatives","SOLF0:USTF0",1764172118713,3.04,135.8,135.67,27.59190325]
["bitfinex-derivatives","SOLF0:USTF0",1764172118909,0.05349624,135.75,135.72,0.05113384]
["bitfinex-derivatives","SOLF0:USTF0",1764172119114,3.04,135.84,135.72,7.27553959]
["bitfinex-derivatives","SOLF0:USTF0",1764172119310,3.04,135.84,135.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764172120127,3.08973797,135.8,135.77,0.04652199]
["bitfinex-derivatives","SOLF0:USTF0",1764172120421,0.04877262,135.8,135.77,0.05260779]
["bitfinex-derivatives","SOLF0:USTF0",1764172121628,0.04877262,135.8,135.77,7.27701354]
["bitfinex-derivatives","SOLF0:USTF0",1764172122012,3.05,135.87,135.77,111.90831354]
["bitfinex-derivatives","SOLF0:USTF0",1764172122325,3.05,135.87,135.77,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172122527,3.05,135.87,135.78,103.144]
["bitfinex-derivatives","SOLF0:USTF0",1764172123025,3.05,135.95,135.83,110.32970575]
["bitfinex-derivatives","SOLF0:USTF0",1764172123224,3.05,135.95,135.84,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172123423,3.05,135.95,135.88,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172123721,3.05,135.95,135.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172123929,3.05,136.01,135.88,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172124221,3.05,135.95,135.93,0.04997133]
["bitfinex-derivatives","SOLF0:USTF0",1764172124417,3.09811707,135.95,135.93,0.05385513]
["bitfinex-derivatives","SOLF0:USTF0",1764172126632,0.04811707,135.95,135.93,0.05385513]
["bitfinex-derivatives","SOLF0:USTF0",1764172126823,3.05,136.01,135.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172127236,3.05,136.01,135.94,32.2226]
["bitfinex-derivatives","SOLF0:USTF0",1764172127829,0.05376028,135.99,135.96,0.04985679]
["bitfinex-derivatives","SOLF0:USTF0",1764172129320,3.10376028,135.99,135.96,0.04985679]
["bitfinex-derivatives","SOLF0:USTF0",1764172130127,0.05376028,135.99,135.96,0.04985679]
["bitfinex-derivatives","SOLF0:USTF0",1764172130320,8.44365518,136.08,136.02,102.9632]
["bitfinex-derivatives","SOLF0:USTF0",1764172130537,3.05,136.12,136.03,109.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764172130741,3.05,136.12,136.02,128.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764172131036,3.05,136.12,136.05,102.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764172131426,0.05305135,136.1,136.07,0.05378169]
["bitfinex-derivatives","SOLF0:USTF0",1764172131634,0.05377256,136.1,136.07,0.05520156]
["bitfinex-derivatives","SOLF0:USTF0",1764172132425,3.10377256,136.1,136.07,0.05520156]
["bitfinex-derivatives","SOLF0:USTF0",1764172135434,3.10377256,136.1,136.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172136534,3.10377256,136.1,136.05,0.05578477]
["bitfinex-derivatives","SOLF0:USTF0",1764172139435,3.05,136.09,136.05,0.05578477]
["bitfinex-derivatives","SOLF0:USTF0",1764172142633,0.05377256,136.1,136.05,0.05578477]
["bitfinex-derivatives","SOLF0:USTF0",1764172142836,3.10377256,136.1,136.05,0.05578477]
["bitfinex-derivatives","SOLF0:USTF0",1764172143433,3.10377256,136.1,136.05,6.67318477]
["bitfinex-derivatives","SOLF0:USTF0",1764172144037,3.10377256,136.1,136.05,0.05578477]
["bitfinex-derivatives","SOLF0:USTF0",1764172145233,3.10377256,136.1,136.05,6.67318477]
["bitfinex-derivatives","SOLF0:USTF0",1764172146741,0.05377256,136.1,136.06,102.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764172147538,0.05377256,136.1,136.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764172149644,2.88,136.22,136.13,102.8786]
["bitfinex-derivatives","SOLF0:USTF0",1764172149834,2.88,136.22,136.09,45.99560575]
["bitfinex-derivatives","SOLF0:USTF0",1764172149835,8.27591235,136.27,136.2,102.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764172150038,5.39591235,136.32,136.26,102.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764172150238,2.88,136.34,136.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764172150443,2.88,136.34,136.29,102.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764172150646,2.88,136.38,136.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764172150839,2.93322246,136.33,136.3,0.00135704]
["bitfinex-derivatives","SOLF0:USTF0",1764172151036,2.88,136.33,136.24,128.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764172151442,2.88,136.33,136.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172151740,2.88,136.33,136.22,102.811]
["bitfinex-derivatives","SOLF0:USTF0",1764172151945,3.09320396,136.29,136.26,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1764172152140,3.09320396,136.29,136.26,0.00371919]
["bitfinex-derivatives","SOLF0:USTF0",1764172152545,3.09320396,136.29,136.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172152740,105.8169,136.27,136.16,7.22440575]
["bitfinex-derivatives","SOLF0:USTF0",1764172153050,3.04,136.24,136.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172153245,3.04,136.24,136.12,286.5628385]
["bitfinex-derivatives","SOLF0:USTF0",1764172153447,3.04,136.23,136.12,209.2781385]
["bitfinex-derivatives","SOLF0:USTF0",1764172153648,0.0494121,136.19,136.16,0.05526667]
["bitfinex-derivatives","SOLF0:USTF0",1764172153955,3.0894121,136.19,136.16,0.05526667]
["bitfinex-derivatives","SOLF0:USTF0",1764172154149,0.0494121,136.19,136.16,0.05526667]
["bitfinex-derivatives","SOLF0:USTF0",1764172154451,3.04,136.27,136.19,102.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764172154650,3.04,136.31,136.22,102.8118]
["bitfinex-derivatives","SOLF0:USTF0",1764172154854,3.04,136.31,136.26,102.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764172155047,3.04,136.31,136.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172155451,3.09170384,136.29,136.27,0.05044503]
["bitfinex-derivatives","SOLF0:USTF0",1764172155757,3.04,136.29,136.2,32.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764172156252,3.04,136.29,136.2,32.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764172156554,0.04976112,136.26,136.23,0.05404074]
["bitfinex-derivatives","SOLF0:USTF0",1764172156852,3.08976112,136.26,136.23,0.05404074]
["bitfinex-derivatives","SOLF0:USTF0",1764172159560,0.04976112,136.26,136.23,0.05404074]
["bitfinex-derivatives","SOLF0:USTF0",1764172159764,3.04,136.34,136.27,102.7736]
["bitfinex-derivatives","SOLF0:USTF0",1764172159966,3.04,136.34,136.28,109.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764172160262,3.04,136.4,136.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172160464,3.04,136.37,136.26,109.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764172160666,3.04,136.37,136.24,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764172160973,3.08729244,136.32,136.29,0.05435071]
["bitfinex-derivatives","SOLF0:USTF0",1764172161757,3.08729244,136.32,136.21,32.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764172161962,3.04,136.32,136.21,32.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764172162873,0.05261987,136.28,136.25,0.05619432]
["bitfinex-derivatives","SOLF0:USTF0",1764172163168,3.09261987,136.28,136.25,0.05619432]
["bitfinex-derivatives","SOLF0:USTF0",1764172164273,6.71991824,136.39,136.32,102.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764172164461,5.35916183,136.44,136.34,105.8222]
["bitfinex-derivatives","SOLF0:USTF0",1764172164780,5.35702387,136.49,136.35,128.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764172164962,12.07694211,136.51,136.37,105.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764172165159,5.35702387,136.5,136.39,102.6846]
["bitfinex-derivatives","SOLF0:USTF0",1764172165370,0.05046595,136.46,136.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764172165574,107.96982387,136.49,136.35,128.334]
["bitfinex-derivatives","SOLF0:USTF0",1764172165775,102.641,136.45,136.31,128.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764172165976,5.35702387,136.45,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764172166171,5.35702387,136.44,136.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764172166366,3.04,136.38,136.37,0.05315066]
["bitfinex-derivatives","SOLF0:USTF0",1764172167863,3.04,136.38,136.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764172167864,3.04,136.38,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172168071,3.04,136.38,136.29,109.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764172168280,3.04,136.38,136.29,102.7559]
["bitfinex-derivatives","SOLF0:USTF0",1764172168572,3.04,136.38,136.3,102.7518]
["bitfinex-derivatives","SOLF0:USTF0",1764172168772,0.05197681,136.35,136.33,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1764172169174,0.05197681,136.35,136.33,6.65936932]
["bitfinex-derivatives","SOLF0:USTF0",1764172169372,0.05197681,136.35,136.33,0.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1764172170266,0.05197681,136.35,136.33,3.15576932]
["bitfinex-derivatives","SOLF0:USTF0",1764172170576,3.04,136.42,136.34,107.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764172170877,3.04,136.42,136.34,105.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764172171079,3.04,136.42,136.35,102.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764172171581,0.05018378,136.4,136.37,0.05650703]
["bitfinex-derivatives","SOLF0:USTF0",1764172172474,0.05018378,136.4,136.37,3.15650703]
["bitfinex-derivatives","SOLF0:USTF0",1764172172670,0.05018378,136.4,136.37,105.85260703]
["bitfinex-derivatives","SOLF0:USTF0",1764172172872,0.05018378,136.4,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172173076,0.05018378,136.4,136.38,112.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764172173277,0.05018378,136.4,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172173677,3.04,136.48,136.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764172174681,3.09323708,136.45,136.43,0.04702406]
["bitfinex-derivatives","SOLF0:USTF0",1764172174880,0.0503511,136.45,136.43,0.04702406]
["bitfinex-derivatives","SOLF0:USTF0",1764172175082,3.0903511,136.45,136.43,0.04702406]
["bitfinex-derivatives","SOLF0:USTF0",1764172177383,3.0903511,136.45,136.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764172178482,3.0903511,136.45,136.4,0.04792873]
["bitfinex-derivatives","SOLF0:USTF0",1764172179178,3.0903511,136.45,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172179179,105.741,136.37,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172179379,3.04,136.32,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172179580,3.04,136.34,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172179776,3.04,136.33,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172179972,3.04,136.32,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172180177,3.04,136.32,136.25,0.05222032]
["bitfinex-derivatives","SOLF0:USTF0",1764172180178,0.05419735,136.28,136.25,0.05222032]
["bitfinex-derivatives","SOLF0:USTF0",1764172180685,3.04,136.37,136.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764172181575,5.36404042,136.39,136.31,0.05136011]
["bitfinex-derivatives","SOLF0:USTF0",1764172181576,2.97166349,136.34,136.31,0.05136011]
["bitfinex-derivatives","SOLF0:USTF0",1764172185180,2.97166349,136.34,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764172185786,2.97166349,136.34,136.24,102.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764172185985,2.92,136.34,136.24,102.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764172186186,0.05289814,136.3,136.28,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1764172186383,2.97289814,136.3,136.28,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1764172186785,0.05289814,136.3,136.28,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1764172187291,2.97289814,136.3,136.28,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1764172188386,5.40376006,136.29,136.28,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1764172188777,8.32376006,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172188981,2.92,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172189586,5.41088488,136.28,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172189788,0.0547117,136.26,136.24,0.05466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172189989,0.0547117,136.26,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172194790,6.71991824,136.3,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172194991,5.44959708,136.29,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172195192,5.44959708,136.28,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172195387,5.44959708,136.27,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172195587,6.71991824,136.3,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172195790,0.05330326,136.28,136.24,3.17466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172195991,5.44948214,136.27,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172196189,0.05330326,136.28,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172198491,0.05330326,136.28,136.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172200400,2.97330326,136.28,136.24,0.05466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172200702,8.37113628,136.27,136.24,0.05466596]
["bitfinex-derivatives","SOLF0:USTF0",1764172200898,2.92,136.25,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172201200,9.63991824,136.22,136.12,183.6781385]
["bitfinex-derivatives","SOLF0:USTF0",1764172201388,9.63991824,136.18,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172201699,5.45113628,136.17,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172202005,8.37062727,136.16,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172202196,2.92,136.14,136.13,0.05612957]
["bitfinex-derivatives","SOLF0:USTF0",1764172202394,0.05229001,136.15,136.13,0.05612957]
["bitfinex-derivatives","SOLF0:USTF0",1764172203196,2.97229001,136.15,136.13,0.05612957]
["bitfinex-derivatives","SOLF0:USTF0",1764172203498,5.44207989,136.14,136.05,131.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764172203696,2.92,136.15,136.06,106.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764172203900,5.44208037,136.14,136.06,106.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764172204101,2.92,136.15,136.06,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764172204300,0.04726244,136.12,136.09,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764172204499,0.04726244,136.12,136.09,6.66669732]
["bitfinex-derivatives","SOLF0:USTF0",1764172205205,5.43164571,136.17,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172205405,26.60329343,136.22,136.12,102.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764172205406,2.92,136.19,136.12,102.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764172205798,2.92,136.19,136.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764172206305,3.17,136.13,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172206497,3.17,136.13,136.01,12.5025909]
["bitfinex-derivatives","SOLF0:USTF0",1764172206498,3.17,136.1,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172206699,3.17,136.1,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172206900,3.17,136.09,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172207097,8.59939902,136.13,136.05,105.971]
["bitfinex-derivatives","SOLF0:USTF0",1764172207407,0.05634281,136.1,136.08,0.05337929]
["bitfinex-derivatives","SOLF0:USTF0",1764172207806,3.17,136.17,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172208106,3.17,136.17,136.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764172208704,3.17,136.14,136.12,0.04890089]
["bitfinex-derivatives","SOLF0:USTF0",1764172208899,0.05015248,136.14,136.12,0.05537844]
["bitfinex-derivatives","SOLF0:USTF0",1764172209205,3.17,136.21,136.14,102.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764172209399,3.17,136.21,136.13,105.9054]
["bitfinex-derivatives","SOLF0:USTF0",1764172209595,3.17,136.21,136.15,102.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764172209801,3.17,136.25,136.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764172209999,3.17,136.25,136.16,105.8881]
["bitfinex-derivatives","SOLF0:USTF0",1764172210402,3.17,136.18,136.05,102.9383]
["bitfinex-derivatives","SOLF0:USTF0",1764172210702,3.17,136.14,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172211003,3.17,136.14,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172211401,0.05108657,136.11,136.08,0.04657469]
["bitfinex-derivatives","SOLF0:USTF0",1764172211596,5.41500235,136.18,136.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172211807,9.60991824,136.22,136.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172211808,2.89,136.21,136.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172212398,2.89,136.2,136.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172212604,0.04809321,136.16,136.13,0.04802907]
["bitfinex-derivatives","SOLF0:USTF0",1764172213503,2.89,136.12,136.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214002,108.27745727,136.15,136.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214003,2.89,136.1,136.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214203,2.89,136.1,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214405,0.05605697,136.05,136.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214602,0.04667657,136.06,136.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172214802,0.05372678,136.06,136.04,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1764172215105,2.89,136.15,136.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172216020,2.89,136.14,136.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172216206,0.04914606,136.11,136.08,2.94575826]
["bitfinex-derivatives","SOLF0:USTF0",1764172216410,0.04914606,136.11,136.08,0.05575826]
["bitfinex-derivatives","SOLF0:USTF0",1764172218208,0.04914606,136.11,136.0,7.19768763]
["bitfinex-derivatives","SOLF0:USTF0",1764172218209,105.83794606,136.11,136.0,7.19768763]
["bitfinex-derivatives","SOLF0:USTF0",1764172218402,105.7973,136.1,136.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172218604,2.89,136.1,136.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172218906,5.41541188,136.12,136.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172219206,2.89,136.18,136.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172219609,102.8233,136.21,136.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172219810,6.6109,136.19,136.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172220308,0.05458464,136.16,136.14,0.05175711]
["bitfinex-derivatives","SOLF0:USTF0",1764172220705,0.05458464,136.16,136.14,2.94175711]
["bitfinex-derivatives","SOLF0:USTF0",1764172220905,102.7905,136.25,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172221109,102.8056,136.23,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172221310,2.89,136.24,136.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172221812,102.7789,136.27,136.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172222112,2.94375,136.23,136.21,0.04971792]
["bitfinex-derivatives","SOLF0:USTF0",1764172223512,0.05375,136.23,136.21,0.04971792]
["bitfinex-derivatives","SOLF0:USTF0",1764172225815,0.05375,136.23,136.21,2.93971792]
["bitfinex-derivatives","SOLF0:USTF0",1764172228916,0.05375,136.23,136.21,0.04971792]
["bitfinex-derivatives","SOLF0:USTF0",1764172234018,0.05375,136.23,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172234224,5.45005822,136.29,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172234423,2.89,136.3,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172234613,2.89,136.3,136.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172235118,0.05570618,136.28,136.26,0.04852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172235631,0.05570618,136.28,136.26,6.65572637]
["bitfinex-derivatives","SOLF0:USTF0",1764172235930,0.05570618,136.28,136.26,0.04852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172236229,0.05570618,136.28,136.26,2.93852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172236821,2.94570618,136.28,136.26,0.04852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172237128,0.05570618,136.28,136.26,0.04852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172237330,0.05570618,136.28,136.26,2.93852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172237830,0.05570618,136.28,136.26,0.04852637]
["bitfinex-derivatives","SOLF0:USTF0",1764172238619,0.05570618,136.28,136.26,9.54582637]
["bitfinex-derivatives","SOLF0:USTF0",1764172240021,5.15782976,136.36,136.27,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764172240227,2.89,136.36,136.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172240425,2.89,136.29,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172240625,2.89,136.27,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172241020,2.89,136.27,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172241225,0.05187428,136.24,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172241623,0.05187428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172242538,0.05187428,136.24,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172249539,0.05187428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172254441,6.66027428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172256235,9.6989,136.23,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172257531,6.6089,136.23,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172258636,6.6093,136.22,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172259036,0.05187428,136.24,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172259838,0.05187428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172260740,0.05187428,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172260944,0.05187428,136.24,136.21,0.04947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172261141,0.05187428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172262042,0.05187428,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172262746,0.05187428,136.24,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172264649,5.54151815,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172264838,0.05187428,136.24,136.21,3.15947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172265144,0.05187428,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172265347,0.05187428,136.24,136.22,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1764172265538,0.05187428,136.24,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764172268641,5.55146575,136.24,136.21,3.10947775]
["bitfinex-derivatives","SOLF0:USTF0",1764172268946,0.05187428,136.24,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764172270646,9.86991824,136.3,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764172270849,5.48537851,136.29,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764172271146,5.48537851,136.28,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764172271448,3.03,136.31,136.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764172271646,5.53896227,136.3,136.28,3.09507162]
["bitfinex-derivatives","SOLF0:USTF0",1764172271855,0.05024557,136.3,136.28,3.09507162]
["bitfinex-derivatives","SOLF0:USTF0",1764172272752,0.05024557,136.3,136.28,9.70137162]
["bitfinex-derivatives","SOLF0:USTF0",1764172274048,3.08024557,136.3,136.28,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1764172274451,0.05024557,136.3,136.28,3.09507162]
["bitfinex-derivatives","SOLF0:USTF0",1764172274652,0.05024557,136.3,136.28,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1764172276347,0.05024557,136.3,136.28,9.70137162]
["bitfinex-derivatives","SOLF0:USTF0",1764172276654,0.05024557,136.3,136.28,6.66137162]
["bitfinex-derivatives","SOLF0:USTF0",1764172277143,0.05024557,136.3,136.28,9.70137162]
["bitfinex-derivatives","SOLF0:USTF0",1764172280359,5.17504545,136.36,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172280549,9.74991824,136.39,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172280754,5.46328412,136.38,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764172280955,3.03,136.39,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764172281260,3.07785576,136.39,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764172281458,0.04785576,136.39,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764172281651,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172282154,3.07785576,136.39,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172282353,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172282860,0.04785576,136.39,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172283654,0.04785576,136.39,136.36,25.64694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172283855,0.04785576,136.39,136.36,28.68694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172284062,0.04785576,136.39,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172284762,0.04785576,136.39,136.36,32.24924888]
["bitfinex-derivatives","SOLF0:USTF0",1764172284960,0.04785576,136.39,136.36,35.28924888]
["bitfinex-derivatives","SOLF0:USTF0",1764172285259,0.04785576,136.39,136.37,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764172285464,0.04785576,136.39,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172285967,0.04785576,136.39,136.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764172286259,0.04785576,136.39,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172286465,0.04785576,136.39,136.36,25.64694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172286663,3.07785576,136.39,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172287955,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172288363,0.04785576,136.39,136.37,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1764172288562,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172289070,3.07785576,136.39,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172291260,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172292963,3.07785576,136.39,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172293171,3.03,136.38,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172293671,3.07785576,136.39,136.36,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172296072,0.04785576,136.39,136.36,3.08694888]
["bitfinex-derivatives","SOLF0:USTF0",1764172297072,3.03,136.35,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172297657,12.02470349,136.37,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172297865,5.42220349,136.38,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172298070,108.12415563,136.37,136.2,102.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764172298263,130.15805563,136.36,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172298579,10.55875379,136.35,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172298766,5.42065563,136.34,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172298964,25.6,136.36,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172299171,0.0493904,136.31,136.29,0.05440749]
["bitfinex-derivatives","SOLF0:USTF0",1764172299370,0.04912392,136.31,136.29,0.05440749]
["bitfinex-derivatives","SOLF0:USTF0",1764172301666,0.04912392,136.31,136.29,9.62020749]
["bitfinex-derivatives","SOLF0:USTF0",1764172301867,0.04912392,136.31,136.29,6.66020749]
["bitfinex-derivatives","SOLF0:USTF0",1764172302074,0.04912392,136.31,136.29,9.62020749]
["bitfinex-derivatives","SOLF0:USTF0",1764172302365,0.04912392,136.31,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172302768,6.6012,136.39,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764172302978,5.43165683,136.38,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764172303172,5.43165683,136.37,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764172303369,11.74310697,136.39,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764172303677,0.0499761,136.36,136.34,0.05486135]
["bitfinex-derivatives","SOLF0:USTF0",1764172305680,5.43777244,136.35,136.34,0.05486135]
["bitfinex-derivatives","SOLF0:USTF0",1764172305880,0.0499761,136.36,136.34,0.05486135]
["bitfinex-derivatives","SOLF0:USTF0",1764172306283,5.43809839,136.35,136.34,0.05486135]
["bitfinex-derivatives","SOLF0:USTF0",1764172308581,5.43809839,136.35,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172308783,5.43809839,136.34,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172308983,5.43809839,136.33,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172309181,5.10792522,136.35,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172309478,5.10792522,136.37,136.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172309685,0.05349277,136.32,136.3,0.05131377]
["bitfinex-derivatives","SOLF0:USTF0",1764172309980,0.05259712,136.32,136.3,3.01131377]
["bitfinex-derivatives","SOLF0:USTF0",1764172310585,5.44763576,136.36,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172310775,5.11244758,136.4,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172311085,5.44895745,136.39,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172311277,5.44895745,136.38,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172311478,6.6008,136.4,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172311779,0.05435753,136.37,136.35,0.05341309]
["bitfinex-derivatives","SOLF0:USTF0",1764172312779,0.05435753,136.37,136.35,3.01341309]
["bitfinex-derivatives","SOLF0:USTF0",1764172313380,0.05435753,136.37,136.35,9.61641309]
["bitfinex-derivatives","SOLF0:USTF0",1764172314179,5.45521624,136.41,136.37,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764172314378,5.45521624,136.41,136.33,102.727]
["bitfinex-derivatives","SOLF0:USTF0",1764172314379,5.45677323,136.4,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172314586,5.45677323,136.39,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172314887,5.11941809,136.41,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172315089,5.45682809,136.4,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172315387,0.05319614,136.38,136.36,3.01529805]
["bitfinex-derivatives","SOLF0:USTF0",1764172315780,0.05319614,136.38,136.36,9.61779805]
["bitfinex-derivatives","SOLF0:USTF0",1764172316683,0.05319614,136.38,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172318791,0.05319614,136.38,136.36,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1764172318986,0.05319614,136.38,136.36,3.01529805]
["bitfinex-derivatives","SOLF0:USTF0",1764172320488,0.05319614,136.38,136.36,9.61779805]
["bitfinex-derivatives","SOLF0:USTF0",1764172320792,5.47043231,136.41,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172320989,6.71991824,136.45,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172321183,5.47218062,136.44,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172321497,5.13075142,136.46,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172321787,5.47019605,136.45,136.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764172322099,5.5173596,136.44,136.42,0.05336107]
["bitfinex-derivatives","SOLF0:USTF0",1764172322391,0.04716355,136.44,136.42,9.61286107]
["bitfinex-derivatives","SOLF0:USTF0",1764172322586,5.12809951,136.5,136.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172322785,6.71991824,136.55,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172322983,13.37392666,136.59,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172322984,5.46646876,136.54,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172323292,6.71991824,136.59,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172323489,0.05021563,136.56,136.53,0.04830775]
["bitfinex-derivatives","SOLF0:USTF0",1764172323790,0.05021563,136.56,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172323791,5.45540632,136.55,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172323987,5.45540632,136.54,136.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172324188,6.71991824,136.57,136.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172324396,5.44965165,136.56,136.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764172324586,0.05066915,136.53,136.51,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1764172324893,0.05504767,136.53,136.51,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1764172325492,0.05504767,136.53,136.51,3.01628098]
["bitfinex-derivatives","SOLF0:USTF0",1764172326492,0.05504767,136.53,136.51,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1764172329388,0.05504767,136.53,136.43,143.89713445]
["bitfinex-derivatives","SOLF0:USTF0",1764172329589,5.42701605,136.56,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172329795,6.5945,136.53,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172329991,102.5951,136.51,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172330195,5.42701605,136.5,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172330497,0.05575349,136.46,136.43,0.04951657]
["bitfinex-derivatives","SOLF0:USTF0",1764172330998,5.42976766,136.45,136.43,0.04951657]
["bitfinex-derivatives","SOLF0:USTF0",1764172331197,0.05575349,136.46,136.43,0.04951657]
["bitfinex-derivatives","SOLF0:USTF0",1764172335591,5.4838289,136.46,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172335786,5.42395239,136.47,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172335995,5.42395239,136.48,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172336698,0.05393095,136.44,136.41,3.22712766]
["bitfinex-derivatives","SOLF0:USTF0",1764172341998,0.05393095,136.44,136.41,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1764172342401,102.656,136.43,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172342598,3.01142508,136.41,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172342997,3.01142508,136.39,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172343409,0.05593087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172343707,6.65763087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172343897,0.05593087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172344097,0.05593087,136.38,136.36,3.23397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172345408,0.05593087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172345810,6.65763087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172346308,0.05593087,136.38,136.36,3.23397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172346910,0.05593087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172347207,0.05593087,136.38,136.36,3.23397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172349207,6.65763087,136.38,136.36,3.23397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172349407,6.65763087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172353521,6.65763087,136.38,136.36,3.23397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172354830,6.65763087,136.38,136.36,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1764172355120,102.7048,136.37,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172356025,0.05570437,136.34,136.32,0.04683421]
["bitfinex-derivatives","SOLF0:USTF0",1764172356332,0.05570437,136.34,136.32,3.22683421]
["bitfinex-derivatives","SOLF0:USTF0",1764172356529,32.31083395,136.41,136.32,3.22683421]
["bitfinex-derivatives","SOLF0:USTF0",1764172356824,5.44246579,136.42,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172357126,6.79083395,136.46,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172357316,6.79083395,136.49,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172357516,0.05090513,136.45,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172357716,6.5957,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172358017,5.44044854,136.5,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172358218,5.44044854,136.49,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172358415,102.6044,136.5,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172358614,5.44078588,136.49,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172358923,0.05341814,136.45,136.43,3.23447169]
["bitfinex-derivatives","SOLF0:USTF0",1764172359224,0.04876857,136.45,136.43,3.23447169]
["bitfinex-derivatives","SOLF0:USTF0",1764172360434,6.79083395,136.53,136.43,3.23447169]
["bitfinex-derivatives","SOLF0:USTF0",1764172360619,5.44048236,136.52,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172360821,5.44048236,136.51,136.43,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1764172361022,5.44048236,136.5,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172361224,38.92523395,136.53,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172361424,5.44044404,136.52,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764172361625,0.04801778,136.49,136.47,0.04893397]
["bitfinex-derivatives","SOLF0:USTF0",1764172362732,0.04801778,136.49,136.47,2.99893397]
["bitfinex-derivatives","SOLF0:USTF0",1764172366224,0.04801778,136.49,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172366533,5.43827997,136.54,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172366734,126.82353395,136.57,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172367033,5.43755099,136.56,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172367234,5.43755099,136.55,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172367434,0.04830399,136.53,136.5,2.99819893]
["bitfinex-derivatives","SOLF0:USTF0",1764172371428,0.04830399,136.53,136.5,9.59379893]
["bitfinex-derivatives","SOLF0:USTF0",1764172371728,0.04830399,136.53,136.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172372121,0.04830399,136.53,136.5,2.99819893]
["bitfinex-derivatives","SOLF0:USTF0",1764172379843,0.04830399,136.53,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172380939,3.00477495,136.57,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172381339,3.00477495,136.59,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172381536,3.00477495,136.59,136.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764172382046,0.05299715,136.58,136.56,2.99705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172382742,0.05299715,136.58,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172384147,0.05299715,136.58,136.56,2.99705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172384349,0.05299715,136.58,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172385036,6.5924,136.57,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172385436,0.05299715,136.58,136.56,2.99705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172385739,0.05299715,136.58,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172386139,6.64499715,136.58,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172387245,0.05299715,136.58,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172388140,6.5924,136.57,136.56,0.04705407]
["bitfinex-derivatives","SOLF0:USTF0",1764172390450,5.47309799,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764172390646,5.42010084,136.57,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764172391145,109.69506857,136.58,136.49,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764172391351,107.9701076,136.57,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764172391650,0.05239441,136.54,136.52,0.05110313]
["bitfinex-derivatives","SOLF0:USTF0",1764172392153,0.05239441,136.54,136.52,3.18110313]
["bitfinex-derivatives","SOLF0:USTF0",1764172392952,0.05239441,136.54,136.52,9.77580313]
["bitfinex-derivatives","SOLF0:USTF0",1764172393249,0.05239441,136.54,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172394043,0.05239441,136.54,136.53,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764172394554,0.05239441,136.54,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172397154,0.05239441,136.54,136.52,9.77590313]
["bitfinex-derivatives","SOLF0:USTF0",1764172397549,6.5919,136.59,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172397848,5.43442462,136.58,136.49,102.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764172398050,8.91595111,136.65,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398243,5.03662276,136.72,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398439,7.14926857,136.74,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398440,5.03662276,136.74,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398645,120.19630222,136.82,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398646,16.06521968,136.79,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172398945,0.05262495,136.75,136.73,0.05489741]
["bitfinex-derivatives","SOLF0:USTF0",1764172399145,102.46812495,136.75,136.6,102.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764172399356,7.14926857,136.73,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172399852,109.60606857,136.7,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172400354,0.04768982,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172400551,6.63548982,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172401558,15.55144093,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172401760,0.04768982,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172403267,0.04768982,136.67,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172404357,8.91595111,136.72,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172405158,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172408857,0.04975871,136.7,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172409060,8.96570982,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172409455,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172409962,5.62449356,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172410162,0.04975871,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172410462,5.62238747,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172410665,0.04975871,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172410966,5.62244847,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172411265,0.04975871,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172411467,5.62096457,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172411663,5.62096457,136.68,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172411857,5.62096457,136.67,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172412268,0.04975871,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172412463,5.62076654,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172412672,5.62076654,136.68,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172412861,5.62076654,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172413067,0.04975871,136.7,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172413368,12.20724233,136.69,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172413569,5.62044233,136.68,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172413861,5.62044233,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172414066,6.63605871,136.7,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172414272,5.61992199,136.69,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172414454,5.61992199,136.68,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172414653,5.61992199,136.67,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172414869,6.63605871,136.7,136.65,0.05482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415065,5.61992143,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415268,6.63605871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415269,5.61992143,136.68,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415457,6.63605871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415658,5.61953245,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172415868,5.61953245,136.68,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172416172,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172416366,5.61932524,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172416566,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172416768,5.6190647,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172416964,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172417972,5.61884078,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172418174,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172418365,5.61898765,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172418567,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172418762,5.61898821,136.69,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172418964,0.04975871,136.7,136.65,3.18482476]
["bitfinex-derivatives","SOLF0:USTF0",1764172419366,5.61719942,136.76,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172419675,5.61719942,136.75,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172419973,6.5829,136.77,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172420170,5.61612832,136.76,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172420372,5.61612832,136.75,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172420571,0.04689393,136.73,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172420760,0.05119714,136.74,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172422384,0.05119714,136.74,136.71,0.04720466]
["bitfinex-derivatives","SOLF0:USTF0",1764172422567,0.05119714,136.74,136.71,2.94720466]
["bitfinex-derivatives","SOLF0:USTF0",1764172423473,0.05119714,136.74,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172424077,2.44141558,136.77,136.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172424269,8.91595111,136.86,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172424465,2.26,136.87,136.77,102.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764172424466,2.26,136.9,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172424667,2.26,136.93,136.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172424869,8.91595111,136.94,136.87,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764172425068,18.3714911,136.96,136.89,0.05545607]
["bitfinex-derivatives","SOLF0:USTF0",1764172425069,0.04813538,136.92,136.89,0.05545607]
["bitfinex-derivatives","SOLF0:USTF0",1764172425269,2.30813538,136.92,136.89,0.05545607]
["bitfinex-derivatives","SOLF0:USTF0",1764172425574,102.3209,136.88,136.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172425780,2.26,136.87,136.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172425976,2.26,136.84,136.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172426175,104.6221,136.82,136.68,102.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764172426372,0.04887302,136.76,136.74,0.0493151]
["bitfinex-derivatives","SOLF0:USTF0",1764172426680,0.05445703,136.76,136.74,2.9493151]
["bitfinex-derivatives","SOLF0:USTF0",1764172427176,2.31445703,136.76,136.74,0.0493151]
["bitfinex-derivatives","SOLF0:USTF0",1764172427772,0.05445703,136.76,136.74,0.0493151]
["bitfinex-derivatives","SOLF0:USTF0",1764172428872,102.3652,136.82,136.74,0.0493151]
["bitfinex-derivatives","SOLF0:USTF0",1764172428873,8.9768761,136.87,136.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172429170,2.26,136.87,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172429571,2.26,136.86,136.72,102.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764172429772,2.26,136.8,136.78,0.05360436]
["bitfinex-derivatives","SOLF0:USTF0",1764172429973,2.30615111,136.8,136.78,0.05360436]
["bitfinex-derivatives","SOLF0:USTF0",1764172430175,2.30615111,136.8,136.68,102.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764172430176,2.26,136.79,136.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172430375,27.9,136.79,136.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172430678,2.26,136.78,136.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172431182,0.04975457,136.75,136.72,0.05108921]
["bitfinex-derivatives","SOLF0:USTF0",1764172431777,0.04975457,136.75,136.72,2.95108921]
["bitfinex-derivatives","SOLF0:USTF0",1764172433291,8.9768761,136.83,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172433583,2.31,136.84,136.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172433985,2.31,136.86,136.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172434469,2.35649453,136.83,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172436185,5.56390042,136.82,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172436386,2.35649453,136.83,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172436580,5.56390042,136.82,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172436786,8.93659453,136.83,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172436989,5.56390042,136.82,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172437188,7.87390042,136.81,136.8,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1764172437586,7.87390042,136.81,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172437785,5.56390042,136.8,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172437986,5.56390042,136.79,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172438185,2.31,136.81,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172438388,5.57145859,136.8,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172438584,5.57145859,136.79,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172438780,0.04913013,136.78,136.75,2.95352043]
["bitfinex-derivatives","SOLF0:USTF0",1764172439487,5.5760966,136.77,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172439687,5.5760966,136.76,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172439887,104.6371,136.8,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172440088,5.57581243,136.79,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172440283,110.23101243,136.78,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172440591,0.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172440895,5.57581243,136.75,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172441095,0.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172441396,5.58484763,136.75,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172441591,0.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172441892,5.58563745,136.75,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172442098,5.58563745,136.74,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172444395,0.05060307,136.76,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764172444695,0.05060307,136.76,136.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172444886,0.05060307,136.76,136.73,2.95228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172445291,0.05060307,136.76,136.73,9.53678572]
["bitfinex-derivatives","SOLF0:USTF0",1764172445595,0.05060307,136.76,136.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172445996,0.05060307,136.76,136.74,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764172446197,0.05060307,136.76,136.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172446386,3.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172446698,0.05060307,136.76,136.73,2.94228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172447392,0.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172447590,3.05060307,136.76,136.73,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1764172448500,3.05060307,136.76,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172448798,11.9768761,136.76,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172449299,11.9768761,136.76,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764172449497,0.0548322,136.74,136.72,0.05174518]
["bitfinex-derivatives","SOLF0:USTF0",1764172450881,0.0548322,136.74,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172450882,1.46,136.73,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172451085,8.9768761,136.69,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172451288,17.1555586,136.71,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172451490,5.0586825,136.73,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172451698,3.12,136.73,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172451998,3.17187203,136.7,136.68,0.04730463]
["bitfinex-derivatives","SOLF0:USTF0",1764172452192,3.17187203,136.7,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172452590,0.05187203,136.7,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172454796,3.17187203,136.7,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172456203,3.12,136.69,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172456598,8.70117131,136.69,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172460596,3.12,136.69,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172460998,8.70110834,136.69,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172461294,3.12,136.69,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172462007,0.05187203,136.7,136.68,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172466819,0.05187203,136.7,136.68,3.22566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172468512,0.05187203,136.7,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764172470710,0.05187203,136.7,136.68,3.22566276]
["bitfinex-derivatives","SOLF0:USTF0",1764172471313,0.00187203,136.7,136.68,9.81256276]
["bitfinex-derivatives","SOLF0:USTF0",1764172471514,3.12,136.78,136.73,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764172471815,3.12,136.78,136.7,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764172472024,3.12,136.76,136.7,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764172472314,3.12,136.76,136.71,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764172472619,0.05145146,136.74,136.72,1.89778786]
["bitfinex-derivatives","SOLF0:USTF0",1764172472915,0.05449392,136.74,136.72,1.89812133]
["bitfinex-derivatives","SOLF0:USTF0",1764172473311,0.05449392,136.74,136.72,0.04812133]
["bitfinex-derivatives","SOLF0:USTF0",1764172473518,3.17449392,136.74,136.72,0.04812133]
["bitfinex-derivatives","SOLF0:USTF0",1764172473717,3.12,136.72,136.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764172474819,0.05272788,136.7,136.67,0.04789648]
["bitfinex-derivatives","SOLF0:USTF0",1764172475014,0.05272788,136.7,136.67,1.89789648]
["bitfinex-derivatives","SOLF0:USTF0",1764172476420,0.05272788,136.7,136.69,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764172476907,8.76518976,136.7,136.6,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172477110,5.59246188,136.69,136.61,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172477305,3.12,136.69,136.61,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172477505,5.59274821,136.68,136.62,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764172477817,3.12,136.69,136.62,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764172478014,5.59298908,136.68,136.62,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764172478217,5.64678208,136.67,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172478416,0.053793,136.67,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172479424,3.173793,136.67,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172479623,3.12,136.65,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172479923,8.71336996,136.65,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172480326,0.053793,136.67,136.64,1.94577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172480719,0.053793,136.67,136.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764172480927,0.053793,136.67,136.65,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764172481120,0.053793,136.67,136.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172483124,0.053793,136.67,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172483323,0.053793,136.67,136.64,1.94577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172483620,3.043793,136.67,136.64,0.05577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172483828,0.053793,136.67,136.64,1.94577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172486230,111.3863761,136.76,136.64,1.94577367]
["bitfinex-derivatives","SOLF0:USTF0",1764172486231,2.99,136.76,136.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172486525,2.99,136.76,136.65,109.62547639]
["bitfinex-derivatives","SOLF0:USTF0",1764172486526,6.5843,136.74,136.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172486727,5.59268115,136.73,136.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172486926,6.5843,136.74,136.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172487225,0.05388207,136.72,136.7,1.89021479]
["bitfinex-derivatives","SOLF0:USTF0",1764172488929,8.58559024,136.71,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172489231,5.59559024,136.7,136.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172489430,5.59559024,136.69,136.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172489631,2.99,136.71,136.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172489834,5.59652655,136.7,136.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172490131,3.04291802,136.68,136.65,0.04872784]
["bitfinex-derivatives","SOLF0:USTF0",1764172490627,2.99,136.66,136.65,0.04872784]
["bitfinex-derivatives","SOLF0:USTF0",1764172491028,8.61524475,136.66,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172491220,14.21507311,136.65,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172491417,11.22507311,136.64,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172491621,9.77157906,136.68,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172491817,11.23034983,136.67,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172492029,0.05200609,136.64,136.62,0.04745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172494133,0.05200609,136.64,136.62,1.88745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172495243,0.05200609,136.64,136.62,8.47735582]
["bitfinex-derivatives","SOLF0:USTF0",1764172495436,3.04200609,136.64,136.62,0.04745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172496137,0.05200609,136.64,136.62,1.88745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172496323,0.05200609,136.64,136.62,0.04745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172498438,3.04200609,136.64,136.62,0.04745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172498624,11.23197482,136.63,136.62,0.04745582]
["bitfinex-derivatives","SOLF0:USTF0",1764172498830,2.99,136.62,136.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172499024,14.22197482,136.61,136.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172499233,14.2252072,136.6,136.53,184.69138018]
["bitfinex-derivatives","SOLF0:USTF0",1764172499441,9.77157906,136.64,136.57,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764172499638,11.22766652,136.63,136.55,104.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764172499839,0.0519687,136.6,136.58,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1764172500038,0.0519687,136.6,136.58,8.48757627]
["bitfinex-derivatives","SOLF0:USTF0",1764172500229,0.0519687,136.6,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172500635,0.0519687,136.6,136.58,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1764172501137,0.0519687,136.6,136.58,1.89577627]
["bitfinex-derivatives","SOLF0:USTF0",1764172502726,0.0519687,136.6,136.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172504440,0.0519687,136.6,136.58,6.64757627]
["bitfinex-derivatives","SOLF0:USTF0",1764172504642,4.5019687,136.6,136.51,102.592]
["bitfinex-derivatives","SOLF0:USTF0",1764172504829,2.99,136.58,136.51,102.592]
["bitfinex-derivatives","SOLF0:USTF0",1764172505026,2.99,136.58,136.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764172505226,2.99,136.57,136.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172505639,0.04688296,136.55,136.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172505837,0.04688296,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172505838,0.04716492,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172506042,0.04716492,136.55,136.53,1.89407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172506438,0.04716492,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172507433,3.06716492,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172507639,0.04716492,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172510146,3.06716492,136.55,136.53,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1764172510643,3.06716492,136.55,136.47,32.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764172510847,3.06716492,136.55,136.47,34.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764172511546,3.06716492,136.55,136.5,0.04720921]
["bitfinex-derivatives","SOLF0:USTF0",1764172513141,3.06716492,136.55,136.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172513142,3.12,136.53,136.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172513343,3.12,136.53,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172513344,3.12,136.51,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172513540,14.28664045,136.5,136.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172513848,6.78157906,136.53,136.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172514148,10.25887639,136.54,136.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172514345,0.04911578,136.49,136.46,1.93737968]
["bitfinex-derivatives","SOLF0:USTF0",1764172515643,6.5933,136.56,136.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172515846,3.12,136.55,136.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172516446,3.12,136.56,136.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172516749,3.12,136.52,136.5,0.04887612]
["bitfinex-derivatives","SOLF0:USTF0",1764172517050,3.16778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172517247,0.04778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172518248,3.16778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172518655,0.04778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172518945,3.16778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172519143,0.04778803,136.52,136.5,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1764172519544,105.75708803,136.52,136.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172519747,3.12,136.49,136.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764172519952,3.12,136.49,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172519953,3.12,136.47,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172520138,9.7189,136.44,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172520555,9.90157906,136.51,136.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172520746,3.12,136.51,136.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172520952,102.5907,136.52,136.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172520953,0.05576225,136.48,136.46,1.93835455]
["bitfinex-derivatives","SOLF0:USTF0",1764172521155,0.04946309,136.48,136.46,1.93898493]
["bitfinex-derivatives","SOLF0:USTF0",1764172521451,0.04946309,136.48,136.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172523652,0.04946309,136.48,136.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764172524749,9.7137,136.55,136.49,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764172524957,3.12,136.55,136.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172525347,105.7233,136.5,136.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172525550,105.7273,136.5,136.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172525741,105.7373,136.48,136.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172525946,3.16817787,136.47,136.44,0.05275149]
["bitfinex-derivatives","SOLF0:USTF0",1764172526441,0.04817787,136.47,136.44,1.94275149]
["bitfinex-derivatives","SOLF0:USTF0",1764172526744,0.04817787,136.47,136.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172530883,3.12,136.53,136.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172531657,6.5949,136.52,136.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172531859,0.05124451,136.51,136.49,0.05306865]
["bitfinex-derivatives","SOLF0:USTF0",1764172532553,0.05124451,136.51,136.49,1.94306865]
["bitfinex-derivatives","SOLF0:USTF0",1764172535349,0.05124451,136.51,136.49,0.05306865]
["bitfinex-derivatives","SOLF0:USTF0",1764172535559,8.69754994,136.5,136.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172535765,11.1902552,136.49,136.42,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764172535961,6.5974,136.47,136.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172536152,3.12,136.47,136.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172536656,3.1753296,136.46,136.43,0.05272223]
["bitfinex-derivatives","SOLF0:USTF0",1764172536962,0.0553296,136.46,136.43,1.94272223]
["bitfinex-derivatives","SOLF0:USTF0",1764172538962,6.6531296,136.46,136.43,0.05272223]
["bitfinex-derivatives","SOLF0:USTF0",1764172539763,3.12,136.44,136.43,0.05272223]
["bitfinex-derivatives","SOLF0:USTF0",1764172540066,6.6004,136.41,136.33,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172540358,3.12,136.43,136.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172540560,5.57992418,136.42,136.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172540752,3.12,136.43,136.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172541062,0.04699153,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172541255,0.04807987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172542861,0.04807987,136.4,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172543560,0.04807987,136.4,136.38,8.54196978]
["bitfinex-derivatives","SOLF0:USTF0",1764172543761,0.04807987,136.4,136.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172543965,0.04807987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172544365,9.71887987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172544966,0.04807987,136.4,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172548573,0.04807987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172548957,0.04807987,136.4,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172554474,6.64877987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172554674,0.04807987,136.4,136.38,0.05056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172554980,0.04807987,136.4,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172556074,6.5991,136.44,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172556272,105.7056,136.46,136.38,1.94056978]
["bitfinex-derivatives","SOLF0:USTF0",1764172556471,6.5987,136.45,136.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172556671,3.07,136.46,136.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172557073,0.05490129,136.44,136.42,0.05240293]
["bitfinex-derivatives","SOLF0:USTF0",1764172557469,6.65370129,136.44,136.42,0.05240293]
["bitfinex-derivatives","SOLF0:USTF0",1764172557669,6.65370129,136.44,136.42,1.94240293]
["bitfinex-derivatives","SOLF0:USTF0",1764172559579,6.65370129,136.44,136.42,0.05240293]
["bitfinex-derivatives","SOLF0:USTF0",1764172560873,3.07,136.43,136.36,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764172561983,6.6007,136.4,136.38,0.0561347]
["bitfinex-derivatives","SOLF0:USTF0",1764172562178,6.6007,136.4,136.38,1.9461347]
["bitfinex-derivatives","SOLF0:USTF0",1764172562379,9.6711,136.39,136.38,0.0561347]
["bitfinex-derivatives","SOLF0:USTF0",1764172562579,3.07,136.37,136.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172562776,3.07,136.37,136.33,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764172562980,3.07,136.37,136.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172563185,3.07,136.36,136.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172563477,6.6032,136.35,136.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172563683,6.65253657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172563872,0.04933657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172564071,3.11933657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172564271,0.04933657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172564484,6.65243657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172564685,9.72243657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172564881,6.65243657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172565382,0.04933657,136.35,136.33,25.63601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172565572,3.11933657,136.35,136.33,0.05601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172565774,9.72243657,136.35,136.33,0.05601985]
["bitfinex-derivatives","SOLF0:USTF0",1764172565975,2.94,136.34,136.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172566291,9.5436,136.34,136.27,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764172566784,9.5436,136.34,136.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172566979,0.05317612,136.32,136.29,0.03349705]
["bitfinex-derivatives","SOLF0:USTF0",1764172567185,0.05317612,136.32,136.29,1.93349705]
["bitfinex-derivatives","SOLF0:USTF0",1764172568285,0.05317612,136.32,136.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172569990,2.94,136.37,136.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172570485,2.94,136.37,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764172570687,2.94,136.37,136.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172570886,0.04962951,136.35,136.33,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1764172571088,2.98962951,136.35,136.33,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1764172571390,0.04962951,136.35,136.33,1.9495346]
["bitfinex-derivatives","SOLF0:USTF0",1764172572789,0.04962951,136.35,136.33,8.5533346]
["bitfinex-derivatives","SOLF0:USTF0",1764172572989,0.04962951,136.35,136.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172573992,3.09,136.43,136.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764172574191,3.09,136.43,136.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172574793,9.6893,136.43,136.38,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764172574998,0.05329985,136.42,136.39,0.05130519]
["bitfinex-derivatives","SOLF0:USTF0",1764172575384,3.09,136.41,136.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172576391,0.05397122,136.38,136.36,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1764172576594,3.14397122,136.38,136.36,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1764172576997,0.05397122,136.38,136.36,2.00229369]
["bitfinex-derivatives","SOLF0:USTF0",1764172577193,3.09,136.43,136.37,104.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764172577395,3.09,136.43,136.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764172578188,3.13625279,136.43,136.4,6.65064421]
["bitfinex-derivatives","SOLF0:USTF0",1764172581400,3.09,136.41,136.38,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764172582594,3.09,136.39,136.32,102.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764172582789,3.09,136.39,136.33,104.7287]
["bitfinex-derivatives","SOLF0:USTF0",1764172583299,3.09,136.39,136.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764172583693,3.09,136.39,136.35,0.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172583899,3.14426426,136.38,136.35,0.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172584794,3.14426426,136.38,136.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764172585388,3.14426426,136.38,136.35,0.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172586086,3.14426426,136.38,136.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764172586698,3.14426426,136.38,136.35,0.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172586896,0.05426426,136.38,136.35,2.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172587395,3.14426426,136.38,136.35,0.03506001]
["bitfinex-derivatives","SOLF0:USTF0",1764172587593,0.05426426,136.38,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764172587800,0.05426426,136.38,136.36,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764172587998,0.05426426,136.38,136.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764172588597,0.05426426,136.38,136.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764172588794,8.67149387,136.43,136.39,102.684]
["bitfinex-derivatives","SOLF0:USTF0",1764172588996,3.09,136.43,136.39,102.684]
["bitfinex-derivatives","SOLF0:USTF0",1764172589192,3.09,136.43,136.38,102.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764172589391,3.09,136.43,136.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764172589593,3.09,136.43,136.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764172589794,0.05164464,136.42,136.4,0.05182096]
["bitfinex-derivatives","SOLF0:USTF0",1764172590087,3.14164464,136.42,136.4,0.05182096]
["bitfinex-derivatives","SOLF0:USTF0",1764172590398,0.05164464,136.42,136.41,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764172591499,3.09,136.48,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764172591700,3.09,136.46,136.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764172591890,3.09,136.45,136.42,102.662]
["bitfinex-derivatives","SOLF0:USTF0",1764172592189,3.09,136.48,136.44,104.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764172592390,3.09,136.5,136.46,102.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764172592598,5.64005955,136.49,136.47,0.05578706]
["bitfinex-derivatives","SOLF0:USTF0",1764172592802,0.05549042,136.49,136.47,0.05578706]
["bitfinex-derivatives","SOLF0:USTF0",1764172593002,3.09,136.47,136.38,128.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764172593303,11.10432563,136.48,136.39,102.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764172593304,3.09,136.45,136.39,102.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764172593495,1.28715516,136.54,136.47,102.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764172593799,7.17130475,136.61,136.51,102.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764172594001,0.05579826,136.57,136.55,0.04961557]
["bitfinex-derivatives","SOLF0:USTF0",1764172594199,0.05480836,136.57,136.55,0.04961557]
["bitfinex-derivatives","SOLF0:USTF0",1764172594701,5.28756443,136.56,136.49,131.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764172595001,7.17130475,136.59,136.49,131.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764172595200,5.2891039,136.58,136.49,131.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764172595400,5.2891039,136.57,136.49,131.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764172595603,0.05624329,136.54,136.52,0.03556628]
["bitfinex-derivatives","SOLF0:USTF0",1764172595906,3.1418097,136.54,136.52,0.03556628]
["bitfinex-derivatives","SOLF0:USTF0",1764172597004,7.3e-06,136.57,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764172597302,3.09,136.68,136.61,102.519]
["bitfinex-derivatives","SOLF0:USTF0",1764172597506,3.09,136.68,136.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764172597695,3.09,136.68,136.58,105.6904]
["bitfinex-derivatives","SOLF0:USTF0",1764172597893,3.09,136.68,136.58,112.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764172598093,3.09,136.65,136.62,0.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1764172598297,3.09,136.63,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764172598496,3.09,136.63,136.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764172598994,3.09,136.63,136.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764172599201,3.09,136.61,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172600401,0.05584494,136.62,136.6,102.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764172600596,0.05584494,136.62,136.59,105.72271627]
["bitfinex-derivatives","SOLF0:USTF0",1764172600802,0.05584494,136.62,136.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764172600996,0.05584494,136.62,136.59,105.72011627]
["bitfinex-derivatives","SOLF0:USTF0",1764172600997,3.09584494,136.62,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172601604,0.05584494,136.62,136.6,105.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764172601909,0.05584494,136.62,136.59,102.57051627]
["bitfinex-derivatives","SOLF0:USTF0",1764172602104,0.05584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172602804,3.09584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172603310,0.05584494,136.62,136.59,3.01911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172603506,0.05584494,136.62,136.6,105.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764172603814,0.05584494,136.62,136.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172604305,0.05584494,136.62,136.61,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764172604506,0.05584494,136.62,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172605503,3.09584494,136.62,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172605703,3.09584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172606415,0.05584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172607304,0.05584494,136.62,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172607305,3.09584494,136.62,136.59,0.03911627]
["bitfinex-derivatives","SOLF0:USTF0",1764172609809,0.05584494,136.62,136.59,102.57021627]
["bitfinex-derivatives","SOLF0:USTF0",1764172610110,0.05584494,136.62,136.59,105.55021627]
["bitfinex-derivatives","SOLF0:USTF0",1764172610311,0.05584494,136.62,136.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172610613,0.05584494,136.62,136.6,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764172612509,3.09584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172612714,0.05584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172613515,0.05584494,136.62,136.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172614011,0.05584494,136.62,136.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764172614221,0.05584494,136.62,136.6,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764172614606,0.05584494,136.62,136.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172615306,0.05584494,136.62,136.6,32.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764172615504,0.05584494,136.62,136.6,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764172615916,5.31980135,136.7,136.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172616113,3.04,136.7,136.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172616414,3.04,136.7,136.68,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764172616813,3.04,136.7,136.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172617016,3.04,136.68,136.66,6.64005983]
["bitfinex-derivatives","SOLF0:USTF0",1764172617314,3.08811577,136.68,136.66,6.64236937]
["bitfinex-derivatives","SOLF0:USTF0",1764172618015,3.08811577,136.68,136.66,0.05466937]
["bitfinex-derivatives","SOLF0:USTF0",1764172618511,3.08811577,136.68,136.66,9.62256937]
["bitfinex-derivatives","SOLF0:USTF0",1764172618512,0.04811577,136.68,136.66,9.62256937]
["bitfinex-derivatives","SOLF0:USTF0",1764172618918,0.04811577,136.68,136.66,6.64256937]
["bitfinex-derivatives","SOLF0:USTF0",1764172619316,0.04811577,136.68,136.66,0.05466937]
["bitfinex-derivatives","SOLF0:USTF0",1764172619518,3.08811577,136.68,136.66,0.05466937]
["bitfinex-derivatives","SOLF0:USTF0",1764172620316,6.5887,136.65,136.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172620516,3.04,136.58,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172620722,3.04,136.58,136.52,105.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764172620909,3.04,136.58,136.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764172621310,3.04,136.58,136.55,0.04029184]
["bitfinex-derivatives","SOLF0:USTF0",1764172621508,0.04774153,136.57,136.55,9.61349184]
["bitfinex-derivatives","SOLF0:USTF0",1764172621708,0.0538132,136.57,136.55,0.04029184]
["bitfinex-derivatives","SOLF0:USTF0",1764172621918,3.04,136.56,136.55,0.04029184]
["bitfinex-derivatives","SOLF0:USTF0",1764172622513,4.5,136.56,136.55,0.04029184]
["bitfinex-derivatives","SOLF0:USTF0",1764172622712,105.6081,136.55,136.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1764172622917,3.04,136.53,136.41,128.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764172623119,3.04,136.51,136.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172623318,3.04,136.51,136.42,105.639]
["bitfinex-derivatives","SOLF0:USTF0",1764172623617,3.04,136.47,136.42,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764172624011,3.04,136.47,136.43,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764172624212,0.05310869,136.46,136.43,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764172624409,0.05310869,136.46,136.43,105.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764172624623,3.04,136.51,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172625219,5.52710173,136.54,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764172625415,8.56710173,136.53,136.46,102.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764172625620,3.05198042,136.51,136.48,0.04692684]
["bitfinex-derivatives","SOLF0:USTF0",1764172626021,3.05198042,136.51,136.48,6.64352684]
["bitfinex-derivatives","SOLF0:USTF0",1764172627021,3.0,136.5,136.4,102.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764172627321,3.0,136.5,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172627516,3.0,136.48,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172627715,3.0,136.48,136.41,105.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764172627921,3.0,136.48,136.42,102.6614]
["bitfinex-derivatives","SOLF0:USTF0",1764172628123,0.05231306,136.46,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172628725,0.05231306,136.46,136.44,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764172628920,0.05231306,136.46,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172629124,0.05231306,136.46,136.44,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764172629322,0.05231306,136.46,136.42,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764172629923,0.05231306,136.46,136.43,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1764172630130,0.05231306,136.46,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764172630327,0.05231306,136.46,136.4,105.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764172630731,0.05231306,136.46,136.42,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764172631931,0.05231306,136.46,136.43,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764172632336,0.05231306,136.46,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172632933,0.05231306,136.46,136.44,112.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764172633138,0.05231306,136.46,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172633340,5.54676724,136.52,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172633539,3.16,136.53,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172633746,5.55024294,136.52,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172633940,3.16,136.52,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172634351,0.04710667,136.51,136.48,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172634546,0.04710667,136.51,136.48,3.09209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172636545,3.20710667,136.51,136.48,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172638848,8.71337899,136.5,136.48,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172639052,3.16,136.5,136.48,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172640545,0.04710667,136.51,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172641045,0.04710667,136.51,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172641251,0.04710667,136.51,136.48,3.09209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172642051,0.04710667,136.51,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172643850,3.20710667,136.51,136.48,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1764172644050,3.20710667,136.51,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172644051,5.55565513,136.5,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172644250,3.16,136.51,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172644447,3.16,136.54,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172644654,8.71569198,136.53,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172644954,5.55569198,136.52,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172645150,0.05212786,136.5,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172648153,3.21212786,136.5,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172648657,0.05212786,136.5,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172649656,0.05212786,136.5,136.44,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764172649852,0.05212786,136.5,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172652158,0.05212786,136.5,136.46,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764172652453,0.05212786,136.5,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172653352,0.05212786,136.5,136.47,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764172653557,0.05212786,136.5,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172655351,4.67212786,136.5,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172655556,3.21212786,136.5,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172657261,3.16,136.49,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172657463,3.21471636,136.47,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172659066,0.05471636,136.47,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172659267,0.04793671,136.46,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172659461,0.05179957,136.46,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172660353,0.05179957,136.46,136.43,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1764172662554,0.05179957,136.46,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172664266,2.93179957,136.46,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172664467,8.53327536,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172664667,5.60668671,136.44,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172664970,2.92658865,136.45,136.41,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764172665167,5.60656093,136.44,136.41,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764172665469,2.92658865,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172665670,5.60650485,136.44,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172665865,2.92658865,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172666169,5.608789,136.44,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172666362,2.92658865,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172666661,5.61040707,136.44,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172666970,0.04658865,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172667164,5.61040707,136.44,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172667470,2.88,136.43,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172667657,0.04683465,136.39,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172667856,0.04683465,136.39,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172668165,0.0547261,136.38,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172668356,0.0547261,136.38,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172669770,0.0547261,136.38,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172679676,0.0547261,136.38,136.36,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764172680070,0.0547261,136.38,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172680974,2.9347261,136.38,136.32,105.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764172681178,2.9347261,136.38,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172681374,2.92816379,136.35,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172681576,0.04816379,136.35,136.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764172681778,0.04816379,136.35,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172682276,0.04816379,136.35,136.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764172682476,0.04816379,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172682677,0.04816379,136.35,136.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764172682876,0.04816379,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172683276,0.04816379,136.35,136.33,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764172684774,0.04816379,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764172688188,0.04816379,136.35,136.34,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1764172691479,3.15,136.42,136.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172691871,3.15,136.42,136.35,102.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764172692082,3.15,136.42,136.35,105.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764172692280,0.05514431,136.4,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172692480,3.01514431,136.4,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172692680,3.01514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172693389,3.01514431,136.4,136.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764172696586,3.01514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172697688,3.01514431,136.4,136.37,9.58104636]
["bitfinex-derivatives","SOLF0:USTF0",1764172699681,3.01514431,136.4,136.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764172702385,3.01514431,136.4,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172702588,2.96,136.38,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172703477,3.01514431,136.4,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172703796,2.96,136.38,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172705584,3.01514431,136.4,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172705885,8.55662292,136.39,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172706084,2.96,136.39,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172712297,5.61679741,136.38,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172712498,8.57679741,136.38,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172714696,5.61679741,136.38,136.37,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172716400,0.05514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172716599,5.61973497,136.39,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172716801,3.01514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172716995,5.61973839,136.39,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172717186,3.01514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172717391,5.61988916,136.39,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172717591,3.01514431,136.4,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172717791,5.62008215,136.39,136.37,2.97904636]
["bitfinex-derivatives","SOLF0:USTF0",1764172717988,3.01514431,136.4,136.37,9.58114636]
["bitfinex-derivatives","SOLF0:USTF0",1764172718295,5.62008341,136.39,136.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172719303,5.62008341,136.39,136.38,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764172719501,0.05514431,136.4,136.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172719702,5.68060554,136.4,136.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172720304,0.05514431,136.4,136.39,12.54192096]
["bitfinex-derivatives","SOLF0:USTF0",1764172720501,2.96,136.45,136.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172720800,2.96,136.41,136.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172720997,5.62783147,136.4,136.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764172721196,6.75379356,136.44,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172721510,5.67909595,136.43,136.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764172721702,5.62549554,136.42,136.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764172723198,0.05360041,136.43,136.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764172726606,6.75379356,136.46,136.43,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764172726806,3.06,136.44,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172727112,5.62307588,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172727302,5.62307588,136.42,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172727504,3.06,136.44,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172727809,5.67080325,136.43,136.41,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172728110,5.62373325,136.42,136.41,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172730510,5.62373325,136.42,136.41,3.21259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172730720,0.04707,136.43,136.42,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764172730912,5.6738561,136.43,136.42,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764172731214,0.04707,136.43,136.42,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764172731411,0.04707,136.43,136.41,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172731617,0.04707,136.43,136.41,3.21259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172732218,0.04707,136.43,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172735712,3.10707,136.43,136.41,9.81269165]
["bitfinex-derivatives","SOLF0:USTF0",1764172735911,3.10707,136.43,136.41,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1764172736107,3.10707,136.43,136.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764172736108,3.06,136.39,136.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764172736304,6.07082096,136.37,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172736511,11.68858555,136.36,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172736706,5.61776459,136.35,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172736910,8.67588086,136.34,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764172737109,3.10907007,136.34,136.31,3.21588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172737312,3.10907007,136.34,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172737520,8.67261278,136.33,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172737715,3.06,136.32,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172737921,6.11989103,136.34,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172738121,3.06,136.33,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172742119,0.04907007,136.34,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172742120,6.07082096,136.32,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172742322,3.06,136.32,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172743721,3.10907007,136.34,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172744926,3.06,136.33,136.31,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1764172747726,2.94,136.38,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172748120,2.94,136.38,136.34,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764172748630,0.05017891,136.37,136.35,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1764172749025,2.99017891,136.37,136.35,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1764172749624,0.05017891,136.37,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172749820,2.94,136.4,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172750328,2.94,136.4,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764172750927,0.04714417,136.39,136.36,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764172752629,3.15,136.46,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764172752933,3.15,136.45,136.41,6.04082096]
["bitfinex-derivatives","SOLF0:USTF0",1764172753128,3.15,136.45,136.42,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764172753835,3.20398879,136.45,136.42,6.65331221]
["bitfinex-derivatives","SOLF0:USTF0",1764172754434,3.20398879,136.45,136.42,0.05391221]
["bitfinex-derivatives","SOLF0:USTF0",1764172766840,30.240043,136.49,136.42,0.05391221]
["bitfinex-derivatives","SOLF0:USTF0",1764172767048,3.15,136.51,136.46,4.700043]
["bitfinex-derivatives","SOLF0:USTF0",1764172767430,3.15,136.51,136.43,36.838943]
["bitfinex-derivatives","SOLF0:USTF0",1764172768145,3.20041538,136.48,136.46,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1764172768342,3.15,136.48,136.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764172768749,3.15,136.46,136.44,0.05380475]
["bitfinex-derivatives","SOLF0:USTF0",1764172773852,6.78187799,136.56,136.46,102.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764172774037,17.83190222,136.64,136.46,102.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764172774038,3.15,136.54,136.47,107.321343]
["bitfinex-derivatives","SOLF0:USTF0",1764172774242,3.15,136.54,136.47,4.700043]
["bitfinex-derivatives","SOLF0:USTF0",1764172774445,3.15,136.54,136.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764172774846,0.05313429,136.52,136.5,0.05210347]
["bitfinex-derivatives","SOLF0:USTF0",1764172775049,3.20313429,136.52,136.5,0.05210347]
["bitfinex-derivatives","SOLF0:USTF0",1764172781156,3.20313429,136.52,136.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764172781352,3.20313429,136.52,136.42,21.86115085]
["bitfinex-derivatives","SOLF0:USTF0",1764172781353,3.15,136.52,136.42,21.86115085]
["bitfinex-derivatives","SOLF0:USTF0",1764172781660,3.15,136.52,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764172782255,3.10370263,136.48,136.45,0.05496078]
["bitfinex-derivatives","SOLF0:USTF0",1764172782461,8.63650184,136.54,136.47,102.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764172782753,8.63650184,136.54,136.49,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1764172782754,0.04626607,136.52,136.49,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1764172782955,0.04626607,136.52,136.49,6.6427583]
["bitfinex-derivatives","SOLF0:USTF0",1764172783354,0.04626607,136.52,136.49,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1764172783552,0.04626607,136.52,136.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764172785958,3.05,136.57,136.49,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1764172786163,3.05,136.57,136.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764172787157,0.05320971,136.55,136.53,0.05408333]
["bitfinex-derivatives","SOLF0:USTF0",1764172787759,3.10320971,136.55,136.53,0.05408333]
["bitfinex-derivatives","SOLF0:USTF0",1764172793771,3.05,136.61,136.57,102.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764172793956,3.05,136.62,136.56,102.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764172794274,3.05,136.62,136.58,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764172794666,3.05,136.62,136.59,0.05261048]
["bitfinex-derivatives","SOLF0:USTF0",1764172794968,0.05205674,136.61,136.59,0.05261048]
["bitfinex-derivatives","SOLF0:USTF0",1764172796370,0.05205674,136.61,136.59,6.64371048]
["bitfinex-derivatives","SOLF0:USTF0",1764172802171,0.05205674,136.61,136.59,0.05261048]
["bitfinex-derivatives","SOLF0:USTF0",1764172803172,0.05205674,136.61,136.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172803374,3.05,136.6,136.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1764172803775,3.05,136.6,136.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764172803976,3.05,136.6,136.53,102.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764172804276,3.05,136.7,136.63,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764172804464,3.05,136.7,136.63,102.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764172804977,3.05,136.7,136.65,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764172805476,3.09636539,136.69,136.66,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1764172805774,3.10411667,136.69,136.66,0.0462596]
["bitfinex-derivatives","SOLF0:USTF0",1764172806276,3.10411667,136.69,136.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764172806774,3.10411667,136.69,136.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764172807378,3.10411667,136.69,136.64,0.05004759]
["bitfinex-derivatives","SOLF0:USTF0",1764172809980,3.10411667,136.69,136.65,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764172811277,3.14,136.68,136.64,0.05004759]
["bitfinex-derivatives","SOLF0:USTF0",1764172811976,3.14,136.67,136.64,0.05004759]
["bitfinex-derivatives","SOLF0:USTF0",1764172812282,3.14,136.66,136.55,102.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764172812478,9.013941,136.76,136.59,12.42923255]
["bitfinex-derivatives","SOLF0:USTF0",1764172812681,3.14,136.74,136.64,102.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764172812878,3.14,136.74,136.65,102.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764172813178,123.81607355,136.81,136.64,102.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764172813179,3.14,136.7,136.68,0.04817764]
["bitfinex-derivatives","SOLF0:USTF0",1764172813375,3.19634089,136.7,136.68,0.04871307]
["bitfinex-derivatives","SOLF0:USTF0",1764172813772,0.05634089,136.7,136.68,0.04871307]
["bitfinex-derivatives","SOLF0:USTF0",1764172816875,3.19634089,136.7,136.68,0.04871307]
["bitfinex-derivatives","SOLF0:USTF0",1764172819181,3.19634089,136.7,136.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764172819182,3.19634089,136.7,136.64,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764172820277,3.19634089,136.7,136.66,0.05558871]
["bitfinex-derivatives","SOLF0:USTF0",1764172820278,9.78264089,136.7,136.66,0.05558871]
["bitfinex-derivatives","SOLF0:USTF0",1764172820478,3.14,136.69,136.66,0.05558871]
["bitfinex-derivatives","SOLF0:USTF0",1764172821975,3.14,136.69,136.58,102.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764172822177,3.14,136.67,136.58,128.0181]
["bitfinex-derivatives","SOLF0:USTF0",1764172822387,3.14,136.67,136.6,102.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764172822684,3.14,136.72,136.61,102.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764172822886,3.14,136.7,136.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764172823084,3.18820936,136.68,136.66,0.04943814]
["bitfinex-derivatives","SOLF0:USTF0",1764172823292,9.013941,136.76,136.67,102.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764172823587,3.14,136.74,136.68,102.464]
["bitfinex-derivatives","SOLF0:USTF0",1764172824086,3.14,136.74,136.69,102.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764172824289,0.05023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172824772,0.05023217,136.73,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764172825888,0.05023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172826181,3.19023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172827972,0.05023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172828387,3.19023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172830185,3.19023217,136.73,136.7,6.63794373]
["bitfinex-derivatives","SOLF0:USTF0",1764172830389,3.19023217,136.73,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172831381,3.14,136.71,136.7,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1764172833097,3.14,136.71,136.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764172833592,3.14,136.69,136.59,102.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764172833791,3.14,136.69,136.6,127.984]
["bitfinex-derivatives","SOLF0:USTF0",1764172833986,0.04697602,136.66,136.63,0.04708459]
["bitfinex-derivatives","SOLF0:USTF0",1764172835687,0.04697602,136.66,136.63,6.63648459]
["bitfinex-derivatives","SOLF0:USTF0",1764172837596,0.04697602,136.66,136.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764172838906,0.04697602,136.66,136.63,0.04708459]
["bitfinex-derivatives","SOLF0:USTF0",1764172839701,0.04697602,136.66,136.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764172840111,9.013941,136.75,136.66,102.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764172840402,3.14,136.75,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764172840993,3.14,136.75,136.72,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764172841202,3.18994027,136.75,136.72,6.63410041]
["bitfinex-derivatives","SOLF0:USTF0",1764172841393,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172842301,0.04994027,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764172843498,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172843704,3.21994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172843905,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172844703,0.04994027,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764172845506,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172846706,0.04994027,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764172847107,3.21994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172847401,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172848699,0.04994027,136.75,136.72,6.63410041]
["bitfinex-derivatives","SOLF0:USTF0",1764172848905,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172849306,0.04994027,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764172850302,0.04994027,136.75,136.72,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1764172851909,0.04994027,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764172853410,13.94556854,136.83,136.76,109.53532399]
["bitfinex-derivatives","SOLF0:USTF0",1764172853707,25.16000599,136.91,136.76,109.53532399]
["bitfinex-derivatives","SOLF0:USTF0",1764172853708,3.17,136.85,136.79,102.383]
["bitfinex-derivatives","SOLF0:USTF0",1764172854007,3.17,136.88,136.81,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764172854211,5.57799842,136.87,136.81,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764172854512,0.05272593,136.86,136.84,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764172855106,3.22272593,136.86,136.83,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764172855800,0.05272593,136.86,136.83,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764172856313,3.22272593,136.86,136.83,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764172861803,0.05272593,136.86,136.83,6.63196323]
["bitfinex-derivatives","SOLF0:USTF0",1764172862403,3.22272593,136.86,136.83,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764172865406,3.17,136.84,136.83,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764172865606,3.17,136.83,136.74,32.55212399]
["bitfinex-derivatives","SOLF0:USTF0",1764172865808,9.7501,136.83,136.77,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764172866109,3.08,136.82,136.76,102.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764172866413,3.08,136.82,136.77,102.397]
["bitfinex-derivatives","SOLF0:USTF0",1764172866720,0.05173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172867213,0.05173125,136.81,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764172867809,3.13173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172868915,3.13173125,136.81,136.78,6.6317724]
["bitfinex-derivatives","SOLF0:USTF0",1764172869811,3.13173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172870404,3.13173125,136.81,136.78,6.6317724]
["bitfinex-derivatives","SOLF0:USTF0",1764172870616,3.13173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172870817,3.13173125,136.81,136.78,6.6317724]
["bitfinex-derivatives","SOLF0:USTF0",1764172871319,3.13173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172871518,3.13173125,136.81,136.78,6.6317724]
["bitfinex-derivatives","SOLF0:USTF0",1764172871816,3.13173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172872119,0.05173125,136.81,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764172872718,3.05173125,136.81,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764172872919,0.05173125,136.81,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764172873123,3.05173125,136.81,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172874621,3.0,136.8,136.78,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1764172874818,3.0,136.8,136.75,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764172875025,3.0,136.8,136.71,127.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764172875520,3.0,136.8,136.75,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764172876027,3.0,136.78,136.76,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1764172876215,3.04924263,136.78,136.76,0.04931407]
["bitfinex-derivatives","SOLF0:USTF0",1764172876424,0.04924263,136.78,136.76,6.63251407]
["bitfinex-derivatives","SOLF0:USTF0",1764172880326,0.04924263,136.78,136.77,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764172883026,3.04924263,136.78,136.76,0.04931407]
["bitfinex-derivatives","SOLF0:USTF0",1764172884429,0.04924263,136.78,136.76,0.04931407]
["bitfinex-derivatives","SOLF0:USTF0",1764172884625,3.04924263,136.78,136.76,0.04931407]
["bitfinex-derivatives","SOLF0:USTF0",1764172885532,3.58273738,136.84,136.76,0.04931407]
["bitfinex-derivatives","SOLF0:USTF0",1764172885724,3.0,136.86,136.8,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764172886528,0.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172886733,0.0559727,136.84,136.82,6.63043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172887037,3.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172887221,0.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172889834,3.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172890332,0.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172891135,3.0559727,136.84,136.82,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1764172891534,3.0,136.82,136.75,127.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764172892034,3.0,136.82,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764172892234,3.0,136.8,136.72,102.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764172892430,0.05525961,136.77,136.75,0.05446318]
["bitfinex-derivatives","SOLF0:USTF0",1764172893435,102.3497,136.84,136.75,0.05446318]
["bitfinex-derivatives","SOLF0:USTF0",1764172893436,3.0,136.84,136.78,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764172893631,8.54995633,136.83,136.78,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764172893831,3.0,136.83,136.78,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764172894340,3.0,136.83,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764172894538,3.0,136.81,136.79,0.04656071]
["bitfinex-derivatives","SOLF0:USTF0",1764172894739,3.05499013,136.81,136.79,0.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1764172902746,3.16,136.8,136.76,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764172903440,3.16,136.79,136.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764172903752,3.21400213,136.77,136.74,0.05044725]
["bitfinex-derivatives","SOLF0:USTF0",1764172903935,3.16,136.75,136.74,0.05044725]
["bitfinex-derivatives","SOLF0:USTF0",1764172904338,3.21400213,136.77,136.74,0.05044725]
["bitfinex-derivatives","SOLF0:USTF0",1764172906343,3.21400213,136.77,136.74,6.63464725]
["bitfinex-derivatives","SOLF0:USTF0",1764172907237,3.21400213,136.77,136.74,0.05044725]
["bitfinex-derivatives","SOLF0:USTF0",1764172908849,3.16,136.82,136.76,102.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764172909036,38.9409115,136.89,136.78,102.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764172909037,3.16,136.85,136.78,102.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764172909350,8.72005535,136.84,136.78,102.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764172909542,3.16,136.82,136.76,102.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764172909739,0.05388805,136.8,136.78,0.05313904]
["bitfinex-derivatives","SOLF0:USTF0",1764172910641,3.21388805,136.8,136.78,0.05313904]
["bitfinex-derivatives","SOLF0:USTF0",1764172911243,0.05388805,136.8,136.78,0.05313904]
["bitfinex-derivatives","SOLF0:USTF0",1764172911442,0.05388805,136.8,136.78,6.63513904]
["bitfinex-derivatives","SOLF0:USTF0",1764172917550,0.05388805,136.8,136.78,32.03513904]
["bitfinex-derivatives","SOLF0:USTF0",1764172920960,3.21388805,136.8,136.78,32.03513904]
["bitfinex-derivatives","SOLF0:USTF0",1764172921361,0.05388805,136.8,136.78,32.03513904]
["bitfinex-derivatives","SOLF0:USTF0",1764172921578,3.21388805,136.8,136.72,102.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764172921877,3.21388805,136.8,136.72,127.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764172922062,3.16,136.78,136.73,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764172922270,3.16,136.78,136.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764172922674,3.20972565,136.76,136.74,0.04746225]
["bitfinex-derivatives","SOLF0:USTF0",1764172922868,3.20972565,136.76,136.74,6.63156225]
["bitfinex-derivatives","SOLF0:USTF0",1764172923469,3.20972565,136.76,136.74,0.04746225]
["bitfinex-derivatives","SOLF0:USTF0",1764172925365,3.20972565,136.76,136.74,6.63166225]
["bitfinex-derivatives","SOLF0:USTF0",1764172925565,3.20972565,136.76,136.74,0.04746225]
["bitfinex-derivatives","SOLF0:USTF0",1764172927782,3.20972565,136.76,136.74,6.63166225]
["bitfinex-derivatives","SOLF0:USTF0",1764172928282,3.20972565,136.76,136.74,0.04746225]
["bitfinex-derivatives","SOLF0:USTF0",1764172928680,3.20972565,136.76,136.66,102.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764172928881,2.98,136.74,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764172929186,2.98,136.74,136.67,127.8709]
["bitfinex-derivatives","SOLF0:USTF0",1764172929689,3.03370765,136.72,136.69,0.05198133]
["bitfinex-derivatives","SOLF0:USTF0",1764172929983,3.03518674,136.72,136.7,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764172930576,3.03518674,136.72,136.69,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1764172933790,0.05518674,136.72,136.69,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1764172934779,0.05518674,136.72,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764172936880,3.07518674,136.72,136.69,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1764172937579,3.07518674,136.72,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764172937981,0.05518674,136.72,136.7,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764172940778,3.07518674,136.72,136.69,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1764172941385,3.07518674,136.72,136.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764172941777,3.02,136.69,136.62,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764172942283,3.0724272,136.67,136.64,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1764172948583,0.0524272,136.67,136.64,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1764172949787,0.0524272,136.67,136.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764172951497,0.0524272,136.67,136.64,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1764172953882,0.0524272,136.67,136.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764172957294,0.0524272,136.67,136.65,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764172957494,3.02,136.73,136.65,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764172957495,3.02,136.73,136.69,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764172958001,3.02,136.73,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764172958198,3.02,136.76,136.67,109.60462156]
["bitfinex-derivatives","SOLF0:USTF0",1764172958400,3.07130834,136.73,136.7,0.05620694]
["bitfinex-derivatives","SOLF0:USTF0",1764172958606,3.06687392,136.73,136.7,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1764172959298,3.06687392,136.73,136.71,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764172959503,3.06687392,136.73,136.7,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1764172960701,3.06687392,136.73,136.71,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764172961599,3.06687392,136.73,136.7,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1764172962708,3.06687392,136.73,136.71,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764172963706,3.06687392,136.73,136.7,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1764172964603,3.06687392,136.73,136.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764172964800,2.93,136.71,136.61,225.34702156]
["bitfinex-derivatives","SOLF0:USTF0",1764172965106,2.93,136.7,136.58,20.32032156]
["bitfinex-derivatives","SOLF0:USTF0",1764172965406,2.93,136.68,136.58,45.72032156]
["bitfinex-derivatives","SOLF0:USTF0",1764172965605,2.97713809,136.65,136.63,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1764172965902,2.98284742,136.65,136.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764172966099,6.78828145,136.74,136.68,102.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764172966305,2.93,136.77,136.68,102.464]
["bitfinex-derivatives","SOLF0:USTF0",1764172966500,2.93,136.77,136.74,9.57683361]
["bitfinex-derivatives","SOLF0:USTF0",1764172966710,2.93,136.77,136.76,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172966898,2.93,136.8,136.76,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172967098,0.04911283,136.79,136.78,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172967293,9.57153361,136.86,136.78,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172967294,0.04923821,136.8,136.78,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172967502,2.93,136.82,136.78,2.99303361]
["bitfinex-derivatives","SOLF0:USTF0",1764172967708,0.04753321,136.8,136.78,3.04650375]
["bitfinex-derivatives","SOLF0:USTF0",1764172968715,0.04753321,136.8,136.78,0.05347014]
["bitfinex-derivatives","SOLF0:USTF0",1764172972700,0.04753321,136.8,136.78,6.63547014]
["bitfinex-derivatives","SOLF0:USTF0",1764172972895,2.93,136.85,136.8,102.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764172973202,2.93,136.88,136.8,127.7765]
["bitfinex-derivatives","SOLF0:USTF0",1764172973593,2.93,136.88,136.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764172974004,0.05116392,136.85,136.83,0.05400796]
["bitfinex-derivatives","SOLF0:USTF0",1764172974208,2.98116392,136.85,136.83,0.05400796]
["bitfinex-derivatives","SOLF0:USTF0",1764172974408,0.05116392,136.85,136.83,0.05400796]
["bitfinex-derivatives","SOLF0:USTF0",1764172974712,2.98116392,136.85,136.83,0.05400796]
["bitfinex-derivatives","SOLF0:USTF0",1764172977504,0.05116392,136.85,136.83,0.05400796]
["bitfinex-derivatives","SOLF0:USTF0",1764172978412,2.93,136.89,136.83,102.40700796]
["bitfinex-derivatives","SOLF0:USTF0",1764172978604,2.93,136.92,136.83,102.40700796]
["bitfinex-derivatives","SOLF0:USTF0",1764172978811,2.93,136.92,136.83,102.353]
["bitfinex-derivatives","SOLF0:USTF0",1764172979306,0.05080336,136.89,136.86,0.05047424]
["bitfinex-derivatives","SOLF0:USTF0",1764172979502,2.98080336,136.89,136.86,0.05047424]
["bitfinex-derivatives","SOLF0:USTF0",1764172980811,0.05080336,136.89,136.86,0.05047424]
["bitfinex-derivatives","SOLF0:USTF0",1764172981408,0.05080336,136.89,136.87,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764172981607,8.41255023,136.98,136.88,127.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764172981816,2.93,136.98,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764172982005,2.93,136.98,136.9,102.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764172982508,0.05433179,136.95,136.93,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1764172985108,2.98433179,136.95,136.93,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1764172985509,0.05433179,136.95,136.93,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1764172985710,3.21433179,136.95,136.93,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1764172985912,3.21433179,136.95,136.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764172986222,3.16,136.94,136.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764172986712,0.05433179,136.95,136.86,154.24298309]
["bitfinex-derivatives","SOLF0:USTF0",1764172986713,3.16,136.92,136.86,154.24298309]
["bitfinex-derivatives","SOLF0:USTF0",1764172986905,0.05307035,136.9,136.88,0.0545389]
["bitfinex-derivatives","SOLF0:USTF0",1764172995427,3.15307035,136.9,136.88,0.0545389]
["bitfinex-derivatives","SOLF0:USTF0",1764172995723,105.45797035,136.9,136.78,109.50334361]
["bitfinex-derivatives","SOLF0:USTF0",1764172995913,3.1,136.84,136.78,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764172996626,3.1,136.84,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764172996822,3.1516426,136.83,136.8,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1764172997719,3.1516426,136.83,136.8,6.63051834]
["bitfinex-derivatives","SOLF0:USTF0",1764172997920,0.0516426,136.83,136.8,6.63051834]
["bitfinex-derivatives","SOLF0:USTF0",1764172998225,3.1516426,136.83,136.8,6.63051834]
["bitfinex-derivatives","SOLF0:USTF0",1764172998422,3.1516426,136.83,136.8,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1764172998818,0.0516426,136.83,136.8,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1764172999327,0.0516426,136.83,136.81,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764173001718,3.1,136.89,136.81,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764173001719,3.1,136.89,136.85,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764173002416,3.1,136.89,136.83,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764173002719,0.04937807,136.87,136.85,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1764173003317,0.04937807,136.87,136.85,6.63037563]
["bitfinex-derivatives","SOLF0:USTF0",1764173010441,3.14937807,136.87,136.85,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1764173011336,8.62372679,136.86,136.85,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1764173014637,3.1,136.85,136.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764173014840,8.62372679,136.84,136.76,127.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764173015041,3.1,136.84,136.77,102.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764173015249,5.19805444,136.86,136.79,102.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764173015434,5.5312547,136.85,136.79,102.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764173015740,0.05569966,136.83,136.81,0.05357566]
["bitfinex-derivatives","SOLF0:USTF0",1764173016246,0.05569966,136.83,136.82,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764173016836,0.05569966,136.83,136.81,0.05357566]
["bitfinex-derivatives","SOLF0:USTF0",1764173018744,0.05569966,136.83,136.81,6.63427566]
["bitfinex-derivatives","SOLF0:USTF0",1764173020240,3.15569966,136.83,136.81,6.63427566]
["bitfinex-derivatives","SOLF0:USTF0",1764173020746,0.05569966,136.83,136.81,6.63427566]
["bitfinex-derivatives","SOLF0:USTF0",1764173025848,0.05569966,136.83,136.81,0.05357566]
["bitfinex-derivatives","SOLF0:USTF0",1764173028147,3.05569966,136.83,136.81,0.05357566]
["bitfinex-derivatives","SOLF0:USTF0",1764173028348,3.05569966,136.83,136.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764173028556,3.0,136.83,136.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764173028743,3.0,136.81,136.76,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764173029145,3.0,136.87,136.78,102.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764173029452,3.04946952,136.84,136.81,0.04821676]
["bitfinex-derivatives","SOLF0:USTF0",1764173029656,3.05482993,136.84,136.81,0.05083482]
["bitfinex-derivatives","SOLF0:USTF0",1764173032757,3.0,136.83,136.81,0.05083482]
["bitfinex-derivatives","SOLF0:USTF0",1764173033957,3.0,136.82,136.81,0.05083482]
["bitfinex-derivatives","SOLF0:USTF0",1764173034253,3.0,136.82,136.81,0.00083482]
["bitfinex-derivatives","SOLF0:USTF0",1764173034454,3.0,136.81,136.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764173035354,0.04644053,136.79,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173035759,0.04644053,136.79,136.76,6.63750607]
["bitfinex-derivatives","SOLF0:USTF0",1764173036357,0.04644053,136.79,136.77,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764173041745,0.04644053,136.79,136.78,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764173042955,3.04644053,136.79,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173043259,0.04644053,136.79,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173044057,0.04644053,136.79,136.78,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764173045052,3.04644053,136.79,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173047662,9.62824053,136.79,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173047965,3.12,136.78,136.76,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1764173048558,111.358041,136.85,136.78,102.387]
["bitfinex-derivatives","SOLF0:USTF0",1764173048559,3.12,136.85,136.78,102.387]
["bitfinex-derivatives","SOLF0:USTF0",1764173048753,3.12,136.85,136.8,4.67169854]
["bitfinex-derivatives","SOLF0:USTF0",1764173049165,8.66720507,136.88,136.81,102.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764173049476,3.12,136.88,136.81,102.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764173049657,0.04679841,136.86,136.83,0.05484532]
["bitfinex-derivatives","SOLF0:USTF0",1764173049853,0.05422987,136.86,136.83,0.04793916]
["bitfinex-derivatives","SOLF0:USTF0",1764173050368,0.05422987,136.86,136.83,6.62753916]
["bitfinex-derivatives","SOLF0:USTF0",1764173050564,0.05422987,136.86,136.83,0.04793916]
["bitfinex-derivatives","SOLF0:USTF0",1764173050865,0.05422987,136.86,136.84,108.925]
["bitfinex-derivatives","SOLF0:USTF0",1764173052568,3.12,136.92,136.87,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764173052868,3.12,136.92,136.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764173053667,0.0519769,136.91,136.88,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1764173054165,2.9319769,136.91,136.88,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1764173054664,0.0519769,136.91,136.88,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1764173055360,2.9319769,136.91,136.88,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1764173055959,2.88,136.89,136.76,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764173056165,2.88,136.89,136.84,102.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764173056368,2.88,136.89,136.86,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764173056674,2.88,136.92,136.86,102.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764173056870,0.04998138,136.9,136.87,102.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764173057073,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173057275,0.04998138,136.9,136.88,6.62859182]
["bitfinex-derivatives","SOLF0:USTF0",1764173057569,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173057867,2.92998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173058472,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173060069,0.04998138,136.9,136.88,6.62879182]
["bitfinex-derivatives","SOLF0:USTF0",1764173061166,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173061378,2.92998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173063081,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173063678,2.92998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173063970,0.04998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173065166,2.92998138,136.9,136.88,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173066877,2.92998138,136.9,136.88,0.00149182]
["bitfinex-derivatives","SOLF0:USTF0",1764173067080,2.88,136.89,136.78,102.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764173067272,2.88,136.89,136.79,127.701]
["bitfinex-derivatives","SOLF0:USTF0",1764173067670,2.88,136.88,136.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764173068181,0.05286302,136.86,136.84,6.62662849]
["bitfinex-derivatives","SOLF0:USTF0",1764173070175,2.93286302,136.86,136.84,0.04732849]
["bitfinex-derivatives","SOLF0:USTF0",1764173075178,2.93286302,136.86,136.76,102.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764173075375,2.88,136.85,136.78,2.99012459]
["bitfinex-derivatives","SOLF0:USTF0",1764173075579,2.88,136.85,136.8,2.99012459]
["bitfinex-derivatives","SOLF0:USTF0",1764173076277,0.05515036,136.84,136.81,0.0415958]
["bitfinex-derivatives","SOLF0:USTF0",1764173077585,2.93515036,136.84,136.81,0.0415958]
["bitfinex-derivatives","SOLF0:USTF0",1764173078980,2.93515036,136.84,136.75,2.99012459]
["bitfinex-derivatives","SOLF0:USTF0",1764173079292,2.88,136.82,136.75,28.29012459]
["bitfinex-derivatives","SOLF0:USTF0",1764173079989,2.93423503,136.8,136.75,28.29012459]
["bitfinex-derivatives","SOLF0:USTF0",1764173080685,2.93423503,136.8,136.77,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764173082083,2.93423503,136.8,136.75,31.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764173082287,2.93423503,136.8,136.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173082994,2.93423503,136.8,136.73,255.49388828]
["bitfinex-derivatives","SOLF0:USTF0",1764173083192,2.93423503,136.8,136.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764173083380,2.93423503,136.8,136.76,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764173085494,2.93423503,136.8,136.77,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764173086094,3.01423503,136.8,136.78,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764173087698,3.01423503,136.8,136.79,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764173087993,4.8308146,136.86,136.81,102.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764173088300,18.027882,136.97,136.8,102.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764173088301,2.96,136.88,136.83,102.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764173088486,2.96,136.91,136.84,102.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764173088682,2.96,136.91,136.85,102.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764173089083,0.05037601,136.89,136.87,6.6297633]
["bitfinex-derivatives","SOLF0:USTF0",1764173089286,0.05160684,136.89,136.87,108.94802943]
["bitfinex-derivatives","SOLF0:USTF0",1764173094397,0.05160684,136.89,136.87,6.62412943]
["bitfinex-derivatives","SOLF0:USTF0",1764173097408,2.96,137.01,136.91,102.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764173097707,2.96,136.99,136.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173097998,2.96,136.99,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764173098203,0.05570845,136.97,136.95,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1764173098406,2.96,136.96,136.95,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1764173099906,2.96,136.95,136.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173100207,2.96,136.95,136.9,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764173100401,2.96,136.95,136.9,127.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764173100599,2.96,136.95,136.91,102.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764173100803,0.05498229,136.94,136.92,0.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1764173101202,0.05498229,136.94,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764173103093,3.01498229,136.94,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764173103405,3.01498229,136.94,136.92,0.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1764173109711,102.2237,137.01,136.92,0.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1764173109712,6.79158108,137.11,136.93,24.95590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173109902,22.53485251,137.18,136.92,0.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1764173109903,5.52065971,137.13,137.1,2.98590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173110104,2.89,137.19,137.13,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764173110310,2.89,137.19,137.15,2.98590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173110609,2.89,137.28,137.17,2.98590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173110803,2.89,137.28,137.18,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764173110999,2.9424256,137.24,137.21,0.04628398]
["bitfinex-derivatives","SOLF0:USTF0",1764173111199,102.0491,137.24,137.07,102.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764173111414,2.87,137.22,137.11,102.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764173111612,2.87,137.22,137.15,2.98590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173111812,2.87,137.22,137.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173112111,2.87,137.26,137.2,2.98590277]
["bitfinex-derivatives","SOLF0:USTF0",1764173112319,0.05461757,137.24,137.22,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1764173112508,0.05142445,137.24,137.22,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1764173113511,0.05142445,137.24,137.23,7.07494342]
["bitfinex-derivatives","SOLF0:USTF0",1764173113913,0.05142445,137.24,137.22,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1764173114213,0.05142445,137.24,137.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173114403,0.05142445,137.24,137.23,32.51494342]
["bitfinex-derivatives","SOLF0:USTF0",1764173115302,0.05142445,137.24,137.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173115509,2.92142445,137.24,137.22,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1764173116019,2.92142445,137.24,137.15,127.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764173116219,2.87,137.24,137.15,127.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764173116713,2.87,137.24,137.15,134.1154]
["bitfinex-derivatives","SOLF0:USTF0",1764173116916,0.04620111,137.21,137.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173117212,0.04620111,137.21,137.15,127.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764173117412,0.04620111,137.21,137.16,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1764173117609,0.04620111,137.21,137.16,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764173117816,0.04620111,137.21,137.16,108.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764173118405,0.04620111,137.21,137.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173118912,2.91620111,137.21,137.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764173120605,2.91620111,137.21,137.14,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764173120819,2.91620111,137.21,137.12,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764173121012,0.05028812,137.18,137.12,108.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764173121213,0.05028812,137.18,137.15,102.115]
["bitfinex-derivatives","SOLF0:USTF0",1764173121914,0.05028812,137.18,137.15,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764173122214,7.07494342,137.4,137.28,102.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764173122414,101.9246,137.41,137.3,102.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764173122415,2.87,137.41,137.3,102.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764173122605,2.87,137.39,137.27,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764173122812,2.87,137.36,137.23,127.552]
["bitfinex-derivatives","SOLF0:USTF0",1764173123006,2.87,137.35,137.23,127.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764173123212,0.05054382,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173123413,0.04848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173124224,2.91848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173126826,0.04848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173127314,0.04848378,137.3,137.28,108.62050441]
["bitfinex-derivatives","SOLF0:USTF0",1764173127724,0.04848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173128819,2.91848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173129021,0.04848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173130019,2.91848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173130929,0.04848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173133925,2.91848378,137.3,137.28,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1764173134226,2.87,137.29,137.18,109.16504342]
["bitfinex-derivatives","SOLF0:USTF0",1764173134525,2.87,137.26,137.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764173135125,2.91920697,137.23,137.15,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764173135728,2.91920697,137.23,137.13,32.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764173135916,2.92039294,137.19,137.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764173136820,2.92039294,137.19,137.13,127.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764173137732,0.05039294,137.19,137.15,102.1117]
["bitfinex-derivatives","SOLF0:USTF0",1764173138131,0.05039294,137.19,137.17,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764173138721,2.92039294,137.19,137.15,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764173139034,2.92039294,137.19,137.09,114.48747732]
["bitfinex-derivatives","SOLF0:USTF0",1764173139035,2.92039294,137.19,137.1,102.1522]
["bitfinex-derivatives","SOLF0:USTF0",1764173139330,0.05548308,137.16,137.11,102.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764173139718,0.05548308,137.16,137.12,102.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764173140128,0.05548308,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173140326,0.05548308,137.16,137.11,102.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764173140522,0.05548308,137.16,137.12,102.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764173141034,0.05548308,137.16,137.14,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764173141542,0.05548308,137.16,137.11,102.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764173141727,0.05548308,137.16,137.12,102.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764173141929,0.05548308,137.16,137.11,102.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764173142535,0.05548308,137.16,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764173142731,0.05548308,137.16,137.12,102.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764173143025,0.05548308,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173147029,3.23548308,137.16,137.12,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764173147336,0.05548308,137.16,137.11,127.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764173147530,0.05548308,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173148227,0.05548308,137.16,137.11,127.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764173148434,0.05548308,137.16,137.12,102.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764173148831,3.23548308,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173149536,0.05548308,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173149731,0.05548308,137.16,137.12,102.1342]
["bitfinex-derivatives","SOLF0:USTF0",1764173149732,3.23548308,137.16,137.12,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764173149929,3.23548308,137.16,137.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764173150234,3.23548308,137.16,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764173150727,0.05548308,137.16,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764173150928,3.23548308,137.16,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764173151139,3.23548308,137.16,137.12,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764173151340,3.23548308,137.16,137.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764173151636,3.23548308,137.16,137.09,102.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764173151838,3.23548308,137.16,137.12,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764173152339,3.23548308,137.16,137.08,102.167]
["bitfinex-derivatives","SOLF0:USTF0",1764173152527,6.5632,137.18,137.08,102.167]
["bitfinex-derivatives","SOLF0:USTF0",1764173152528,3.22927703,137.13,137.08,102.167]
["bitfinex-derivatives","SOLF0:USTF0",1764173153127,3.22927703,137.13,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764173153436,3.22927703,137.13,137.07,102.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764173153630,3.22927703,137.13,137.09,102.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764173153941,0.04927703,137.13,137.1,102.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764173154237,5.58289299,137.12,137.1,102.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764173154434,0.04927703,137.13,137.1,102.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764173154637,5.58289339,137.12,137.11,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764173156434,0.04927703,137.13,137.11,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764173158035,3.18,137.19,137.12,102.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764173158231,8.75806126,137.18,137.12,102.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764173158436,5.57806126,137.17,137.12,102.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764173158636,5.57806126,137.16,137.12,102.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764173158829,5.57811627,137.15,137.12,102.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764173159139,0.05573072,137.15,137.14,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764173168850,5.57772311,137.24,137.22,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764173169041,3.04,137.29,137.22,102.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764173169349,3.04,137.28,137.22,102.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764173170043,5.12880296,137.34,137.25,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764173170044,3.08815374,137.26,137.25,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764173170235,3.04,137.26,137.24,0.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173170634,3.04,137.26,137.24,6.61534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173171043,3.04,137.26,137.24,0.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173171446,0.05584657,137.27,137.24,0.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173171954,3.14584657,137.27,137.24,0.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173173357,0.05584657,137.27,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764173176659,0.05584657,137.27,137.25,31.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764173182661,0.05584657,137.27,137.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764173183262,3.09,137.26,137.24,0.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1764173183760,102.0442,137.25,137.12,102.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764173183964,3.09,137.22,137.13,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764173184356,3.09,137.17,137.07,114.50237732]
["bitfinex-derivatives","SOLF0:USTF0",1764173184551,3.09,137.17,137.07,139.90237732]
["bitfinex-derivatives","SOLF0:USTF0",1764173184756,0.05386651,137.13,137.11,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1764173185371,3.14386651,137.13,137.11,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1764173186769,0.05386651,137.13,137.11,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1764173188269,3.14386651,137.13,137.11,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1764173191075,0.05386651,137.13,137.11,6.61658844]
["bitfinex-derivatives","SOLF0:USTF0",1764173191664,3.09,137.2,137.15,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764173192469,3.09,137.2,137.15,102.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764173192674,0.05049969,137.19,137.16,0.05411599]
["bitfinex-derivatives","SOLF0:USTF0",1764173192975,3.14049969,137.19,137.16,0.05411599]
["bitfinex-derivatives","SOLF0:USTF0",1764173194282,0.05049969,137.19,137.16,0.05411599]
["bitfinex-derivatives","SOLF0:USTF0",1764173195281,0.05049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173196678,3.14049969,137.19,137.16,0.05411599]
["bitfinex-derivatives","SOLF0:USTF0",1764173197383,3.14049969,137.19,137.11,31.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764173197574,3.14049969,137.19,137.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764173198182,3.14049969,137.19,137.12,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764173198383,3.09,137.18,137.14,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1764173203391,3.09,137.18,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764173203687,3.09,137.18,137.14,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1764173204887,0.05049969,137.19,137.14,102.17076288]
["bitfinex-derivatives","SOLF0:USTF0",1764173205088,2.95049969,137.19,137.14,102.17076288]
["bitfinex-derivatives","SOLF0:USTF0",1764173205387,2.95049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173205579,0.05049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173206783,2.95049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173207090,0.05049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173218693,2.95049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173219792,2.95049969,137.19,137.14,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1764173220704,2.95049969,137.19,137.14,102.17096288]
["bitfinex-derivatives","SOLF0:USTF0",1764173220895,0.05049969,137.19,137.16,102.107]
["bitfinex-derivatives","SOLF0:USTF0",1764173221701,0.05049969,137.19,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173223406,0.01049969,137.19,137.17,13.6470825]
["bitfinex-derivatives","SOLF0:USTF0",1764173224701,2.9,137.3,137.25,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764173224907,2.9,137.28,137.25,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764173225702,2.95290724,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173226106,5.60805752,137.27,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173226402,2.95290724,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173226800,2.95290724,137.28,137.25,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1764173227502,2.95290724,137.28,137.25,6.61027542]
["bitfinex-derivatives","SOLF0:USTF0",1764173229701,2.95290724,137.28,137.25,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1764173230109,8.50764617,137.27,137.25,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1764173230303,2.9,137.27,137.25,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1764173230704,3.05,137.25,137.23,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764173230902,3.05,137.25,137.18,38.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764173230903,3.05,137.25,137.18,127.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764173231408,3.05,137.25,137.22,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764173231601,3.10510638,137.25,137.22,6.61492012]
["bitfinex-derivatives","SOLF0:USTF0",1764173231806,2.93,137.23,137.17,102.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764173232212,2.93,137.23,137.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173232508,2.93,137.23,137.13,102.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764173232509,2.93,137.21,137.13,102.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764173232695,2.93,137.19,137.14,102.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764173232894,2.98178859,137.18,137.14,102.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764173233098,0.05145712,137.17,137.14,102.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764173233609,2.98145712,137.17,137.13,102.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764173234907,0.05145712,137.17,137.11,102.1422]
["bitfinex-derivatives","SOLF0:USTF0",1764173235113,2.98145712,137.17,137.1,127.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764173235412,2.98145712,137.17,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764173236409,2.98145712,137.17,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173236804,2.98145712,137.17,137.12,102.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764173237313,2.98145712,137.17,137.11,102.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764173237511,2.98145712,137.17,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173238314,2.98145712,137.17,137.15,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764173238608,0.05145712,137.17,137.15,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764173239905,2.98145712,137.17,137.13,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764173240505,2.98145712,137.17,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764173240707,0.05145712,137.17,137.12,102.1352]
["bitfinex-derivatives","SOLF0:USTF0",1764173241012,2.98145712,137.17,137.12,102.1352]
["bitfinex-derivatives","SOLF0:USTF0",1764173241212,2.98145712,137.17,137.11,102.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764173241615,2.98145712,137.17,137.08,109.2474825]
["bitfinex-derivatives","SOLF0:USTF0",1764173242416,2.98145712,137.17,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764173242709,0.05145712,137.17,137.12,102.1373]
["bitfinex-derivatives","SOLF0:USTF0",1764173243304,0.05145712,137.17,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764173247115,0.05145712,137.17,137.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173247510,0.05145712,137.17,137.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173247511,2.98145712,137.17,137.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173247714,2.98145712,137.17,137.09,7.0836825]
["bitfinex-derivatives","SOLF0:USTF0",1764173248712,2.98145712,137.17,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764173249420,2.98145712,137.17,137.09,102.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764173249724,2.98145712,137.17,137.12,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764173250920,2.98145712,137.17,137.11,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764173251129,2.93,137.14,137.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173251419,2.93,137.14,137.08,127.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764173251808,0.04783571,137.15,137.1,102.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764173252425,0.04783571,137.15,137.13,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764173258719,137.61396304,137.27,137.16,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764173258720,2.93,137.21,137.16,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764173258925,5.60913569,137.2,137.16,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764173259132,2.93,137.21,137.17,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764173259524,2.93,137.21,137.14,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173259834,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173260224,0.04733627,137.19,137.16,6.61739797]
["bitfinex-derivatives","SOLF0:USTF0",1764173261232,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173262636,0.04733627,137.19,137.16,6.61739797]
["bitfinex-derivatives","SOLF0:USTF0",1764173263030,3.10733627,137.19,137.16,6.61739797]
["bitfinex-derivatives","SOLF0:USTF0",1764173263424,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173264532,6.5631,137.18,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173264729,3.06,137.17,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173265738,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173267441,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173267646,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173268845,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173269744,0.04733627,137.19,137.17,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764173269945,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173270134,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173270936,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173272646,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173273742,0.04733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173274151,0.04733627,137.19,137.17,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764173274358,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173275051,3.10733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173275648,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173276250,5.6372446,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173276553,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173276755,5.6372451,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173276956,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173277159,5.6372451,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173277456,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173277656,5.6385158,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173277858,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173278056,5.6385158,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173278258,3.10733627,137.19,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173278459,5.6383892,137.18,137.16,6.61749797]
["bitfinex-derivatives","SOLF0:USTF0",1764173278656,0.04733627,137.19,137.16,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1764173279254,0.04733627,137.19,137.18,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764173279560,5.68533055,137.19,137.18,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764173280958,6.79949419,137.29,137.24,102.0424]
["bitfinex-derivatives","SOLF0:USTF0",1764173281259,3.06,137.31,137.24,102.0424]
["bitfinex-derivatives","SOLF0:USTF0",1764173281454,3.06,137.31,137.22,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1764173281647,5.08248661,137.3,137.24,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173281848,0.0557731,137.28,137.26,0.04712333]
["bitfinex-derivatives","SOLF0:USTF0",1764173282047,0.0557731,137.28,137.26,6.60612333]
["bitfinex-derivatives","SOLF0:USTF0",1764173282358,3.1157731,137.28,137.16,102.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764173282557,3.06,137.25,137.18,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764173282762,3.06,137.23,137.18,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764173282965,3.06,137.23,137.16,102.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764173283158,3.06,137.23,137.19,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764173283355,3.06,137.23,137.2,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1764173283560,3.10736898,137.22,137.2,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1764173283861,3.10736898,137.22,137.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173284158,3.06,137.2,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764173284354,5.08324266,137.21,137.14,102.1208]
["bitfinex-derivatives","SOLF0:USTF0",1764173284548,3.06,137.23,137.16,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764173284749,0.05369064,137.21,137.15,102.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764173284961,3.11369064,137.21,137.16,102.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764173285257,3.11369064,137.21,137.18,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764173286162,3.11369064,137.21,137.19,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764173287465,3.11369064,137.21,137.16,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764173287664,3.11369064,137.21,137.15,106.76522204]
["bitfinex-derivatives","SOLF0:USTF0",1764173288062,3.11369064,137.21,137.17,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764173288262,3.11369064,137.21,137.15,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173289660,3.11369064,137.21,137.15,106.76162204]
["bitfinex-derivatives","SOLF0:USTF0",1764173289869,0.05369064,137.21,137.15,132.04162204]
["bitfinex-derivatives","SOLF0:USTF0",1764173290054,0.05369064,137.21,137.15,29.93102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173290258,2.94369064,137.21,137.15,29.93102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173290466,2.94369064,137.21,137.12,106.78522204]
["bitfinex-derivatives","SOLF0:USTF0",1764173290659,0.0552868,137.18,137.12,106.78522204]
["bitfinex-derivatives","SOLF0:USTF0",1764173291368,3.12,137.17,137.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173292753,3.12,137.17,137.09,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173292962,0.05599657,137.14,137.09,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173293368,0.05599657,137.14,137.11,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764173293864,0.05599657,137.14,137.08,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173294068,3.17599657,137.14,137.04,27.02082509]
["bitfinex-derivatives","SOLF0:USTF0",1764173294260,9.73571664,137.16,137.04,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173294261,3.12,137.1,137.04,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173294656,0.05547184,137.11,137.04,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173294861,0.05547184,137.11,137.04,106.84482204]
["bitfinex-derivatives","SOLF0:USTF0",1764173295070,0.05547184,137.11,137.06,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173295368,0.05547184,137.11,137.06,11.21952204]
["bitfinex-derivatives","SOLF0:USTF0",1764173295671,3.17547184,137.11,137.06,11.21952204]
["bitfinex-derivatives","SOLF0:USTF0",1764173296864,3.17547184,137.11,137.06,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764173297572,3.17547184,137.11,137.05,160.37467306]
["bitfinex-derivatives","SOLF0:USTF0",1764173299170,3.17547184,137.11,137.07,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764173299171,0.05547184,137.11,137.07,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764173299358,3.17547184,137.11,137.05,165.0256951]
["bitfinex-derivatives","SOLF0:USTF0",1764173299665,3.12,137.09,137.05,160.37467306]
["bitfinex-derivatives","SOLF0:USTF0",1764173300867,3.12,137.09,137.05,166.94377306]
["bitfinex-derivatives","SOLF0:USTF0",1764173302763,3.17547184,137.11,137.05,166.94377306]
["bitfinex-derivatives","SOLF0:USTF0",1764173304076,3.12,137.1,137.05,160.37467306]
["bitfinex-derivatives","SOLF0:USTF0",1764173305361,3.12,137.07,137.05,160.37467306]
["bitfinex-derivatives","SOLF0:USTF0",1764173305566,3.17343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173305773,0.05343755,137.07,137.02,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173306671,3.17343755,137.07,137.02,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173306975,3.17343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173308070,3.17343755,137.07,137.02,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764173308575,3.17343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173309166,3.17343755,137.07,137.01,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764173309476,0.05343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173309972,3.17343755,137.07,137.02,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764173310673,0.05343755,137.07,137.02,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764173310870,0.05343755,137.07,137.01,127.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764173311067,3.17343755,137.07,137.03,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173311272,0.05343755,137.07,137.03,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173311573,0.05343755,137.07,137.03,11.22122204]
["bitfinex-derivatives","SOLF0:USTF0",1764173312480,0.05343755,137.07,137.01,31.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764173312666,0.05343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173313174,0.05343755,137.07,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764173315069,0.05343755,137.07,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173316279,0.05343755,137.07,137.01,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764173316480,0.05343755,137.07,137.02,4.65102204]
["bitfinex-derivatives","SOLF0:USTF0",1764173317281,3.12,137.06,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173318973,3.12,137.06,137.02,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764173319376,3.12,137.06,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173320078,3.12,137.06,137.01,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764173320280,3.12,137.06,137.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764173320579,3.12,137.06,137.02,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173321368,3.12,137.06,137.01,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173321680,0.05343755,137.07,137.05,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173321871,0.05342382,137.07,137.05,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173323672,0.05342382,137.07,137.05,9.55040282]
["bitfinex-derivatives","SOLF0:USTF0",1764173324886,0.05342382,137.07,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764173326784,0.05342382,137.07,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764173328486,3.06342382,137.07,137.02,102.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764173328686,0.05342382,137.07,137.03,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173328890,0.05342382,137.07,137.02,102.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764173329086,0.05342382,137.07,137.04,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173331290,0.05342382,137.07,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764173331694,0.05342382,137.07,137.04,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173331994,3.06342382,137.07,137.04,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764173332195,3.06342382,137.07,137.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764173332383,0.05342382,137.07,137.03,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173333782,0.05342382,137.07,137.05,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173334585,0.05342382,137.07,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764173336087,16.33544244,137.14,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173336088,8.12908959,137.12,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173336288,5.60374779,137.11,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173336490,5.60374779,137.1,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173336684,5.60374779,137.09,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173336884,3.01,137.12,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173337090,0.05353119,137.1,137.08,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173338491,3.06353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173338691,5.58590481,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173338892,3.06353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173339094,5.58590481,137.09,137.07,6.62415072]
["bitfinex-derivatives","SOLF0:USTF0",1764173339401,3.06353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173339602,5.58692625,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173339900,3.06353119,137.1,137.07,6.62415072]
["bitfinex-derivatives","SOLF0:USTF0",1764173340097,5.58692625,137.09,137.07,6.62415072]
["bitfinex-derivatives","SOLF0:USTF0",1764173340403,8.59838168,137.08,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173340698,5.58838168,137.08,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173341002,0.05353119,137.1,137.07,3.03705354]
["bitfinex-derivatives","SOLF0:USTF0",1764173341304,0.05353119,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764173341490,0.05353119,137.1,137.08,9.54900282]
["bitfinex-derivatives","SOLF0:USTF0",1764173341690,0.05353119,137.1,137.08,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173341887,0.05353119,137.1,137.09,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764173343101,0.05353119,137.1,137.08,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173343302,0.05353119,137.1,137.07,6.62385072]
["bitfinex-derivatives","SOLF0:USTF0",1764173343502,3.06353119,137.1,137.07,6.62385072]
["bitfinex-derivatives","SOLF0:USTF0",1764173344102,3.06353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173344604,8.59842739,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173344792,3.01,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173346104,0.05353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173346406,5.58835847,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173346605,3.21353119,137.1,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173346799,8.74827309,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173346996,3.16,137.09,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173347599,5.58855128,137.08,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173347800,8.74855128,137.08,137.07,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1764173349102,8.74855128,137.08,137.04,31.8697]
["bitfinex-derivatives","SOLF0:USTF0",1764173349103,3.16,137.07,137.02,9.55160282]
["bitfinex-derivatives","SOLF0:USTF0",1764173350108,0.05028098,137.06,137.02,9.55160282]
["bitfinex-derivatives","SOLF0:USTF0",1764173350405,0.05028098,137.06,137.03,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764173350794,3.21028098,137.06,137.02,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173351499,0.05028098,137.06,137.02,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173351701,2.99028098,137.06,136.99,28.26120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173352608,9.55908098,137.06,137.01,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764173353503,2.94,137.05,137.01,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764173353805,2.94,137.04,136.99,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764173354012,2.99376866,137.03,136.96,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173354210,2.99376866,137.03,136.97,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764173354413,0.05376866,137.03,137.0,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173354907,0.05376866,137.03,136.95,102.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764173354908,2.99376866,137.03,136.98,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173355410,2.99376866,137.03,136.98,9.55380282]
["bitfinex-derivatives","SOLF0:USTF0",1764173356111,2.99376866,137.03,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764173356408,2.99376866,137.03,136.96,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173356914,2.94,137.01,136.94,28.26120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173357097,0.05465203,136.99,136.94,28.26120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173357608,0.05465203,136.99,136.96,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173357812,0.05465203,136.99,136.98,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173359307,0.05465203,136.99,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764173359514,0.05465203,136.99,136.98,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173360012,0.05465203,136.99,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764173360704,2.99465203,136.99,136.96,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173361213,2.99465203,136.99,136.95,9.55500282]
["bitfinex-derivatives","SOLF0:USTF0",1764173361615,0.05465203,136.99,136.96,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764173362616,0.05465203,136.99,136.97,9.55420282]
["bitfinex-derivatives","SOLF0:USTF0",1764173363116,0.05465203,136.99,136.98,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173365320,0.05465203,136.99,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764173366217,2.99465203,136.99,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764173367929,2.99465203,136.99,136.94,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173369033,0.05465203,136.99,136.96,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173369233,0.05465203,136.99,136.98,2.98120282]
["bitfinex-derivatives","SOLF0:USTF0",1764173370132,0.05465203,136.99,136.98,9.55380282]
["bitfinex-derivatives","SOLF0:USTF0",1764173380643,0.05465203,136.99,136.98,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764173399155,3.12,137.05,136.98,106.89903139]
["bitfinex-derivatives","SOLF0:USTF0",1764173399355,10.74515692,137.04,136.98,106.89903139]
["bitfinex-derivatives","SOLF0:USTF0",1764173399557,5.58890359,137.03,136.98,106.89903139]
["bitfinex-derivatives","SOLF0:USTF0",1764173399752,3.12,137.04,136.98,106.89903139]
["bitfinex-derivatives","SOLF0:USTF0",1764173399956,5.58872688,137.03,137.01,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764173400260,3.16664262,137.03,137.01,6.62681633]
["bitfinex-derivatives","SOLF0:USTF0",1764173400453,0.04664262,137.03,137.01,0.05611633]
["bitfinex-derivatives","SOLF0:USTF0",1764173400649,3.12,137.1,137.04,102.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764173400858,13.78073134,137.09,137.04,106.85473139]
["bitfinex-derivatives","SOLF0:USTF0",1764173401056,3.12,137.11,137.04,106.85473139]
["bitfinex-derivatives","SOLF0:USTF0",1764173401261,13.7798151,137.1,137.04,106.85473139]
["bitfinex-derivatives","SOLF0:USTF0",1764173401450,5.50699029,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764173402352,3.17074565,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764173403361,3.12,137.08,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173403658,3.17074565,137.1,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173403860,8.61187878,137.09,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173404062,3.12,137.09,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173404255,3.12,137.09,137.06,6.61496416]
["bitfinex-derivatives","SOLF0:USTF0",1764173404958,3.17074565,137.1,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173405462,3.17074565,137.1,137.06,102.22496416]
["bitfinex-derivatives","SOLF0:USTF0",1764173405854,3.17074565,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764173406765,3.17074565,137.1,137.06,6.61496416]
["bitfinex-derivatives","SOLF0:USTF0",1764173407065,3.17074565,137.1,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173409068,2.89,137.08,137.06,0.04656416]
["bitfinex-derivatives","SOLF0:USTF0",1764173409656,2.89,137.06,136.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764173410360,5.13535391,137.09,136.97,4.66083139]
["bitfinex-derivatives","SOLF0:USTF0",1764173410361,2.89,137.04,136.97,4.66083139]
["bitfinex-derivatives","SOLF0:USTF0",1764173410564,0.04778379,137.02,136.99,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1764173411158,0.04778379,137.02,137.01,4.66083139]
["bitfinex-derivatives","SOLF0:USTF0",1764173411468,3.17,137.09,137.02,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764173411662,3.17,137.07,137.02,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764173412463,3.21912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173414566,3.21912666,137.06,137.03,6.6259453]
["bitfinex-derivatives","SOLF0:USTF0",1764173415668,3.21912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173417376,3.21912666,137.06,137.03,6.6259453]
["bitfinex-derivatives","SOLF0:USTF0",1764173418561,3.21912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173419168,0.04912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173419470,3.21912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173419672,3.21912666,137.06,137.03,6.6256453]
["bitfinex-derivatives","SOLF0:USTF0",1764173420972,0.04912666,137.06,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764173421173,3.21912666,137.06,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764173422873,3.21912666,137.06,137.03,0.0557453]
["bitfinex-derivatives","SOLF0:USTF0",1764173424072,0.04912666,137.06,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764173424379,3.21912666,137.06,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764173425177,0.04912666,137.06,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764173425569,0.04912666,137.06,137.05,4.66083139]
["bitfinex-derivatives","SOLF0:USTF0",1764173427876,10.61411062,137.13,137.08,102.167]
["bitfinex-derivatives","SOLF0:USTF0",1764173428070,3.17,137.15,137.09,4.66083139]
["bitfinex-derivatives","SOLF0:USTF0",1764173428270,3.17,137.14,137.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764173428978,0.0507184,137.12,137.1,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1764173429177,0.0507184,137.12,137.1,6.61950102]
["bitfinex-derivatives","SOLF0:USTF0",1764173433579,0.0507184,137.12,137.1,11.28033241]
["bitfinex-derivatives","SOLF0:USTF0",1764173435181,5.12501541,137.19,137.15,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764173435182,3.17,137.19,137.15,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764173436184,3.17,137.17,137.16,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1764173436687,0.0553361,137.18,137.17,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764173436985,0.0553361,137.18,137.16,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1764173436986,3.2253361,137.18,137.16,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1764173437183,3.2253361,137.18,137.16,6.61910189]
["bitfinex-derivatives","SOLF0:USTF0",1764173441183,3.2253361,137.18,137.16,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1764173445989,0.0553361,137.18,137.17,2.97603527]
["bitfinex-derivatives","SOLF0:USTF0",1764173452796,2.97,137.24,137.19,102.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764173453102,2.97,137.24,137.2,2.97603527]
["bitfinex-derivatives","SOLF0:USTF0",1764173453488,2.97,137.24,137.22,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764173453692,3.02350823,137.24,137.22,6.61054627]
["bitfinex-derivatives","SOLF0:USTF0",1764173454087,3.02350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173454290,0.05350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173457490,3.02350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173457690,0.05350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173461713,0.05350823,137.24,137.23,9.53339687]
["bitfinex-derivatives","SOLF0:USTF0",1764173462799,3.02350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173463001,0.05350823,137.24,137.23,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764173463706,2.97,137.31,137.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1764173464007,2.97,137.31,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764173464193,2.97,137.31,137.23,102.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764173464400,2.97,137.31,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764173464591,2.97,137.31,137.24,28.17269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173465106,3.02123596,137.29,137.26,0.05386521]
["bitfinex-derivatives","SOLF0:USTF0",1764173465604,3.02123596,137.29,137.26,6.61296521]
["bitfinex-derivatives","SOLF0:USTF0",1764173466405,3.02123596,137.29,137.26,0.05386521]
["bitfinex-derivatives","SOLF0:USTF0",1764173467094,0.05123596,137.29,137.26,0.05386521]
["bitfinex-derivatives","SOLF0:USTF0",1764173468807,0.05123596,137.29,137.27,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764173469111,3.04123596,137.29,137.26,0.05386521]
["bitfinex-derivatives","SOLF0:USTF0",1764173469699,6.01393283,137.29,137.26,0.05386521]
["bitfinex-derivatives","SOLF0:USTF0",1764173469910,2.99,137.28,137.17,102.0975]
["bitfinex-derivatives","SOLF0:USTF0",1764173470109,2.99,137.28,137.19,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173471008,2.99,137.24,137.22,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1764173472408,2.99,137.24,136.97,206.46788667]
["bitfinex-derivatives","SOLF0:USTF0",1764173472409,4.45,137.24,137.1,102.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764173472605,2.87,137.22,137.15,28.15269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173472801,2.87,137.22,137.1,127.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764173473017,2.87,137.22,137.13,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173473210,105.03109687,137.23,137.13,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173473211,2.87,137.2,137.13,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173473413,0.04642476,137.18,137.15,0.05007699]
["bitfinex-derivatives","SOLF0:USTF0",1764173473615,0.04642476,137.18,137.17,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173476018,17.49664935,137.26,137.17,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173476320,2.87,137.24,137.18,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173476820,5.45778944,137.26,137.2,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173477014,0.05180068,137.24,137.22,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1764173478316,2.92180068,137.24,137.22,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1764173478923,0.05180068,137.24,137.22,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1764173479223,2.92180068,137.24,137.22,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1764173480018,4.38180068,137.24,137.13,102.1259]
["bitfinex-derivatives","SOLF0:USTF0",1764173480226,2.87,137.22,137.16,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173480823,2.87,137.22,137.18,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764173481121,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173483823,2.9259828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173484714,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173484920,2.9259828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173485120,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173485422,2.9259828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173488130,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173488330,0.0559828,137.21,137.2,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173490025,0.0559828,137.21,137.19,6.61548919]
["bitfinex-derivatives","SOLF0:USTF0",1764173490026,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173491024,0.0559828,137.21,137.19,6.61548919]
["bitfinex-derivatives","SOLF0:USTF0",1764173492935,0.0559828,137.21,137.2,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173493529,0.0559828,137.21,137.19,9.58818606]
["bitfinex-derivatives","SOLF0:USTF0",1764173495323,0.0559828,137.21,137.19,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1764173495524,0.0559828,137.21,137.2,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173503538,5.10751971,137.29,137.28,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764173503739,2.92,137.3,137.26,105.00319687]
["bitfinex-derivatives","SOLF0:USTF0",1764173503943,2.92,137.3,137.26,102.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764173504136,2.92,137.3,137.26,2.97269687]
["bitfinex-derivatives","SOLF0:USTF0",1764173504336,2.92,137.3,137.26,105.00199687]
["bitfinex-derivatives","SOLF0:USTF0",1764173504537,0.05147518,137.29,137.27,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1764173505849,0.05147518,137.29,137.28,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764173507548,2.97147518,137.29,137.27,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1764173508246,2.97147518,137.29,137.27,6.61096864]
["bitfinex-derivatives","SOLF0:USTF0",1764173510751,0.05147518,137.29,137.27,6.61096864]
["bitfinex-derivatives","SOLF0:USTF0",1764173512857,0.05147518,137.29,137.28,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764173524967,2.92,137.28,137.27,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1764173527764,0.05147518,137.29,137.27,6.61106864]
["bitfinex-derivatives","SOLF0:USTF0",1764173529275,3.12,137.37,137.27,6.61106864]
["bitfinex-derivatives","SOLF0:USTF0",1764173529276,3.12,137.37,137.34,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764173530167,3.17444475,137.37,137.34,6.6069368]
["bitfinex-derivatives","SOLF0:USTF0",1764173530762,3.17444475,137.37,137.34,0.0515368]
["bitfinex-derivatives","SOLF0:USTF0",1764173531672,0.05444475,137.37,137.34,102.0216368]
["bitfinex-derivatives","SOLF0:USTF0",1764173531962,0.05444475,137.37,137.34,0.0515368]
["bitfinex-derivatives","SOLF0:USTF0",1764173532270,2.95444475,137.37,137.34,0.0515368]
["bitfinex-derivatives","SOLF0:USTF0",1764173533765,2.95444475,137.37,137.27,102.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764173533970,2.9,137.36,137.26,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764173534868,2.95167111,137.32,137.3,6.61323724]
["bitfinex-derivatives","SOLF0:USTF0",1764173535266,2.95167111,137.32,137.3,0.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1764173535465,0.05167111,137.32,137.3,0.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1764173535666,2.95167111,137.32,137.3,0.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1764173535970,2.95167111,137.32,137.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764173536463,2.9,137.31,137.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764173536669,2.9,137.31,137.23,102.0526]
["bitfinex-derivatives","SOLF0:USTF0",1764173536869,2.9,137.31,137.22,127.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764173537069,2.95120781,137.28,137.25,0.04934703]
["bitfinex-derivatives","SOLF0:USTF0",1764173537770,2.95120781,137.28,137.25,6.60894703]
["bitfinex-derivatives","SOLF0:USTF0",1764173538164,0.05120781,137.28,137.25,0.04934703]
["bitfinex-derivatives","SOLF0:USTF0",1764173538366,2.95120781,137.28,137.25,0.04934703]
["bitfinex-derivatives","SOLF0:USTF0",1764173538672,0.05120781,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173538972,2.95120781,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173539868,0.05120781,137.28,137.25,0.04934703]
["bitfinex-derivatives","SOLF0:USTF0",1764173540370,0.05120781,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764173542366,0.05120781,137.28,137.25,0.04934703]
["bitfinex-derivatives","SOLF0:USTF0",1764173543575,0.05120781,137.28,137.26,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764173547868,0.05120781,137.28,137.26,11.19942742]
["bitfinex-derivatives","SOLF0:USTF0",1764173550271,0.05120781,137.28,137.26,36.33942742]
["bitfinex-derivatives","SOLF0:USTF0",1764173551876,2.9,137.33,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764173552575,2.9,137.33,137.26,131.80672742]
["bitfinex-derivatives","SOLF0:USTF0",1764173552968,0.04871491,137.31,137.28,0.05535962]
["bitfinex-derivatives","SOLF0:USTF0",1764173553477,0.04871491,137.31,137.29,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764173554280,0.04871491,137.31,137.3,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764173554481,2.9,137.37,137.3,101.9972]
["bitfinex-derivatives","SOLF0:USTF0",1764173554681,2.9,137.37,137.34,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764173554978,2.9,137.37,137.32,101.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764173555279,2.9,137.38,137.33,101.9811]
["bitfinex-derivatives","SOLF0:USTF0",1764173555481,2.95124837,137.37,137.34,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1764173555978,2.95124837,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764173557679,0.05124837,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764173558075,2.95124837,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764173558279,0.05124837,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764173559082,2.95124837,137.37,137.34,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1764173559786,2.95124837,137.37,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764173560283,0.05124837,137.37,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764173561180,3.19124837,137.37,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764173564078,3.19124837,137.37,137.34,6.60556344]
["bitfinex-derivatives","SOLF0:USTF0",1764173564480,3.19124837,137.37,137.34,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1764173565487,3.19124837,137.37,137.36,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764173567293,0.05124837,137.37,137.36,9.52161439]
["bitfinex-derivatives","SOLF0:USTF0",1764173567587,3.14,137.43,137.4,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764173568683,3.18906647,137.43,137.4,6.60784652]
["bitfinex-derivatives","SOLF0:USTF0",1764173569092,3.18906647,137.43,137.4,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1764173576692,3.18906647,137.43,137.4,3.02266091]
["bitfinex-derivatives","SOLF0:USTF0",1764173577596,3.18906647,137.43,137.4,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1764173578691,3.14,137.42,137.4,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1764173579897,3.18906647,137.43,137.4,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1764173580605,0.04906647,137.43,137.41,9.51901439]
["bitfinex-derivatives","SOLF0:USTF0",1764173581818,2.04695586,137.45,137.44,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764173582104,2.04695586,137.45,137.44,9.51771439]
["bitfinex-derivatives","SOLF0:USTF0",1764173582506,2.04695586,137.45,137.44,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764173582696,2.04695586,137.45,137.44,9.51771439]
["bitfinex-derivatives","SOLF0:USTF0",1764173582901,5.18695586,137.45,137.43,0.05406281]
["bitfinex-derivatives","SOLF0:USTF0",1764173585201,3.14,137.44,137.43,0.05406281]
["bitfinex-derivatives","SOLF0:USTF0",1764173585502,3.14,137.44,137.43,0.00406281]
["bitfinex-derivatives","SOLF0:USTF0",1764173586007,3.14,137.44,137.38,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764173586402,3.14,137.44,137.37,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173586908,2.97945934,137.42,137.39,0.05583878]
["bitfinex-derivatives","SOLF0:USTF0",1764173587808,2.97945934,137.42,137.39,6.60883878]
["bitfinex-derivatives","SOLF0:USTF0",1764173589513,2.97945934,137.42,137.39,0.05583878]
["bitfinex-derivatives","SOLF0:USTF0",1764173590806,2.93,137.4,137.34,31.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764173591007,2.93,137.4,137.34,34.62221439]
["bitfinex-derivatives","SOLF0:USTF0",1764173591717,2.93,137.4,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764173591916,2.96,137.38,137.36,0.04963369]
["bitfinex-derivatives","SOLF0:USTF0",1764173593319,0.05224136,137.39,137.36,6.60403369]
["bitfinex-derivatives","SOLF0:USTF0",1764173594021,3.01224136,137.39,137.36,0.04963369]
["bitfinex-derivatives","SOLF0:USTF0",1764173594220,2.96,137.38,137.36,0.04963369]
["bitfinex-derivatives","SOLF0:USTF0",1764173594413,3.01224136,137.39,137.36,0.04963369]
["bitfinex-derivatives","SOLF0:USTF0",1764173595413,0.05224136,137.39,137.36,0.04963369]
["bitfinex-derivatives","SOLF0:USTF0",1764173595609,2.96,137.37,137.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764173595812,2.96,137.36,137.29,28.06711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173596721,0.04773596,137.34,137.31,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1764173597116,3.00773596,137.34,137.31,6.60653878]
["bitfinex-derivatives","SOLF0:USTF0",1764173597312,0.04773596,137.34,137.31,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1764173597513,0.04773596,137.34,137.31,3.01695317]
["bitfinex-derivatives","SOLF0:USTF0",1764173597824,3.00773596,137.34,137.31,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1764173598120,0.04773596,137.34,137.33,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173598321,0.04773596,137.34,137.31,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1764173598517,0.04773596,137.34,137.32,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764173598920,0.04773596,137.34,137.32,9.52331439]
["bitfinex-derivatives","SOLF0:USTF0",1764173599113,3.00773596,137.34,137.32,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764173599515,0.04773596,137.34,137.32,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764173599823,0.04773596,137.34,137.32,9.52331439]
["bitfinex-derivatives","SOLF0:USTF0",1764173600216,0.04773596,137.34,137.32,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764173601428,3.00773596,137.34,137.31,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1764173601630,8.41323103,137.41,137.33,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173601836,2.96,137.42,137.35,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173602122,2.96,137.42,137.37,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173602523,2.96,137.42,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764173602728,3.00671201,137.42,137.39,6.60446307]
["bitfinex-derivatives","SOLF0:USTF0",1764173603027,0.04671201,137.42,137.4,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764173605327,0.04671201,137.42,137.41,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173605916,3.00671201,137.42,137.4,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764173607424,3.00671201,137.42,137.39,0.05156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173607930,2.96,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173621941,0.04671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173622141,3.15671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173622646,0.04671201,137.42,137.4,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173623239,0.04671201,137.42,137.41,2.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1764173625049,3.15671201,137.42,137.39,2.96867746]
["bitfinex-derivatives","SOLF0:USTF0",1764173625347,0.04671201,137.42,137.39,9.52167746]
["bitfinex-derivatives","SOLF0:USTF0",1764173625546,3.15671201,137.42,137.39,2.96867746]
["bitfinex-derivatives","SOLF0:USTF0",1764173626452,0.04671201,137.42,137.39,2.96867746]
["bitfinex-derivatives","SOLF0:USTF0",1764173626643,0.04671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173627943,0.04671201,137.42,137.39,2.96867746]
["bitfinex-derivatives","SOLF0:USTF0",1764173628449,3.15671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173629540,0.04671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173632348,3.15671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173632844,3.15671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173633649,3.15671201,137.42,137.39,6.55456307]
["bitfinex-derivatives","SOLF0:USTF0",1764173634648,0.04671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173635549,3.15671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173638353,0.04671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173638741,0.04671201,137.42,137.39,6.55456307]
["bitfinex-derivatives","SOLF0:USTF0",1764173638947,3.15671201,137.42,137.39,6.55456307]
["bitfinex-derivatives","SOLF0:USTF0",1764173639958,3.15671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173640461,0.04671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173641356,3.15671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173642149,3.15671201,137.42,137.39,6.55456307]
["bitfinex-derivatives","SOLF0:USTF0",1764173643154,0.04671201,137.42,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764173647859,0.04671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173647860,2.98671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173658870,3.0,137.41,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173661371,9.5521,137.41,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173661668,3.0,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173661872,5.46251514,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173662271,12.01511514,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173662472,6.5526,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173662775,17.18336327,137.4,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173663661,0.04671201,137.42,137.39,0.00156307]
["bitfinex-derivatives","SOLF0:USTF0",1764173664376,0.04671201,137.42,137.39,6.55436307]
["bitfinex-derivatives","SOLF0:USTF0",1764173664873,2.04695586,137.45,137.4,11.18540566]
["bitfinex-derivatives","SOLF0:USTF0",1764173665273,2.04695586,137.45,137.4,4.63310566]
["bitfinex-derivatives","SOLF0:USTF0",1764173665476,2.04695586,137.45,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764173665969,0.04968766,137.44,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764173667772,0.04968766,137.44,137.4,4.63310566]
["bitfinex-derivatives","SOLF0:USTF0",1764173668877,0.04968766,137.44,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764173670179,0.04968766,137.44,137.42,11.18450566]
["bitfinex-derivatives","SOLF0:USTF0",1764173673786,0.04968766,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764173673987,0.04968766,137.44,137.42,11.18450566]
["bitfinex-derivatives","SOLF0:USTF0",1764173675186,0.04968766,137.44,137.42,36.26450566]
["bitfinex-derivatives","SOLF0:USTF0",1764173681198,0.04968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173682502,3.15968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173682804,0.04968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173688111,3.15968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173688298,0.04968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173689600,3.15968766,137.44,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764173693195,3.15968766,137.44,137.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764173693617,3.15968766,137.44,137.38,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173694312,3.15968766,137.44,137.4,0.05506095]
["bitfinex-derivatives","SOLF0:USTF0",1764173696305,3.15968766,137.44,137.4,6.60756095]
["bitfinex-derivatives","SOLF0:USTF0",1764173698509,3.15968766,137.44,137.42,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764173700913,3.15968766,137.44,137.42,9.51596422]
["bitfinex-derivatives","SOLF0:USTF0",1764173700914,0.04968766,137.44,137.42,9.51596422]
["bitfinex-derivatives","SOLF0:USTF0",1764173701306,2.04695586,137.45,137.42,9.51596422]
["bitfinex-derivatives","SOLF0:USTF0",1764173701510,3.11,137.51,137.44,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173702114,3.11,137.5,137.44,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173702312,3.11,137.5,137.46,0.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1764173702517,3.11,137.47,137.46,0.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1764173703024,3.16573068,137.48,137.46,0.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1764173704708,0.05573068,137.48,137.46,0.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1764173704912,0.05573068,137.48,137.47,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173705106,3.11,137.53,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764173705522,3.11,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764173706018,3.15637773,137.53,137.51,0.05007251]
["bitfinex-derivatives","SOLF0:USTF0",1764173706619,0.04637773,137.53,137.51,0.05007251]
["bitfinex-derivatives","SOLF0:USTF0",1764173706926,0.04637773,137.53,137.51,6.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1764173707420,0.04637773,137.53,137.51,9.56203673]
["bitfinex-derivatives","SOLF0:USTF0",1764173708220,0.04637773,137.53,137.51,6.59727251]
["bitfinex-derivatives","SOLF0:USTF0",1764173709108,2.96,137.52,137.47,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764173709311,0.04637773,137.53,137.49,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173709523,2.96,137.55,137.49,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173709923,2.96,137.55,137.49,9.51286422]
["bitfinex-derivatives","SOLF0:USTF0",1764173710223,3.01359082,137.53,137.51,0.0470103]
["bitfinex-derivatives","SOLF0:USTF0",1764173710611,0.05359082,137.53,137.51,0.0470103]
["bitfinex-derivatives","SOLF0:USTF0",1764173711217,3.00359082,137.53,137.51,0.0470103]
["bitfinex-derivatives","SOLF0:USTF0",1764173711614,0.05359082,137.53,137.51,9.55887452]
["bitfinex-derivatives","SOLF0:USTF0",1764173713915,2.95,137.57,137.56,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764173714114,2.95,137.61,137.54,104.78746422]
["bitfinex-derivatives","SOLF0:USTF0",1764173714516,2.95,137.61,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764173715125,2.99677207,137.6,137.58,0.05233526]
["bitfinex-derivatives","SOLF0:USTF0",1764173717329,2.99677207,137.6,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764173717624,2.95,137.56,137.48,104.83456422]
["bitfinex-derivatives","SOLF0:USTF0",1764173717831,2.95,137.56,137.5,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173718228,0.0500525,137.54,137.52,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1764173718633,0.0500525,137.54,137.52,6.59701278]
["bitfinex-derivatives","SOLF0:USTF0",1764173718827,0.0500525,137.54,137.52,9.561777]
["bitfinex-derivatives","SOLF0:USTF0",1764173720930,0.0500525,137.54,137.52,6.59701278]
["bitfinex-derivatives","SOLF0:USTF0",1764173721233,0.0500525,137.54,137.52,9.561777]
["bitfinex-derivatives","SOLF0:USTF0",1764173721530,2.95,137.59,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764173721732,2.95,137.59,137.54,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173722533,0.04783879,137.58,137.55,6.5929415]
["bitfinex-derivatives","SOLF0:USTF0",1764173723325,0.04783879,137.58,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764173723636,0.04783879,137.58,137.56,9.50956422]
["bitfinex-derivatives","SOLF0:USTF0",1764173724037,0.04783879,137.58,137.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173724234,2.95,137.69,137.62,101.7663]
["bitfinex-derivatives","SOLF0:USTF0",1764173724433,2.95,137.69,137.63,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173724740,5.57075324,137.72,137.65,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173724926,2.95,137.72,137.67,101.728]
["bitfinex-derivatives","SOLF0:USTF0",1764173725126,0.05337145,137.71,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764173726032,0.05337145,137.71,137.69,111.21786422]
["bitfinex-derivatives","SOLF0:USTF0",1764173726231,7.992e-05,137.73,137.71,108.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764173726431,7.992e-05,137.73,137.72,2.96476422]
["bitfinex-derivatives","SOLF0:USTF0",1764173726725,7.992e-05,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764173726927,7.992e-05,137.73,137.71,108.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764173727124,2.95,137.83,137.74,108.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764173727337,2.99608191,137.8,137.77,0.04730433]
["bitfinex-derivatives","SOLF0:USTF0",1764173727537,2.9981411,137.8,137.77,0.04713503]
["bitfinex-derivatives","SOLF0:USTF0",1764173728227,0.0481411,137.8,137.77,0.04713503]
["bitfinex-derivatives","SOLF0:USTF0",1764173728425,2.9981411,137.8,137.77,0.04713503]
["bitfinex-derivatives","SOLF0:USTF0",1764173729637,0.0481411,137.8,137.77,0.04713503]
["bitfinex-derivatives","SOLF0:USTF0",1764173731129,0.0481411,137.8,137.78,7.02479666]
["bitfinex-derivatives","SOLF0:USTF0",1764173732329,0.0481411,137.8,137.79,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764173732528,0.0481411,137.8,137.78,7.02479666]
["bitfinex-derivatives","SOLF0:USTF0",1764173732738,0.0481411,137.8,137.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764173734036,0.0481411,137.8,137.77,0.04713503]
["bitfinex-derivatives","SOLF0:USTF0",1764173735345,0.0481411,137.8,137.78,101.648]
["bitfinex-derivatives","SOLF0:USTF0",1764173735535,0.0481411,137.8,137.78,108.67279666]
["bitfinex-derivatives","SOLF0:USTF0",1764173735739,0.0481411,137.8,137.78,115.20689666]
["bitfinex-derivatives","SOLF0:USTF0",1764173736136,0.0481411,137.8,137.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764173739251,2.95,137.89,137.79,128.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764173739447,2.95,137.89,137.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764173739853,2.95,137.89,137.81,101.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764173740152,0.05032023,137.86,137.84,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1764173741140,0.05032023,137.86,137.84,6.58632312]
["bitfinex-derivatives","SOLF0:USTF0",1764173741354,0.05032023,137.86,137.84,38.63111978]
["bitfinex-derivatives","SOLF0:USTF0",1764173742753,3.16,137.95,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764173742942,3.16,137.95,137.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764173743139,3.16,137.95,137.88,126.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764173743340,3.16,137.95,137.9,101.559]
["bitfinex-derivatives","SOLF0:USTF0",1764173743857,0.21244,137.96,137.91,0.05267031]
["bitfinex-derivatives","SOLF0:USTF0",1764173743858,3.20839991,137.94,137.91,0.05267031]
["bitfinex-derivatives","SOLF0:USTF0",1764173744438,3.16,137.93,137.91,0.05267031]
["bitfinex-derivatives","SOLF0:USTF0",1764173745745,3.16,137.93,137.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764173746043,3.16,137.92,137.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764173746243,3.16,137.92,137.82,7.02479666]
["bitfinex-derivatives","SOLF0:USTF0",1764173746456,3.16,137.92,137.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764173746750,3.21526637,137.89,137.86,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1764173747053,3.21502494,137.89,137.86,6.58405253]
["bitfinex-derivatives","SOLF0:USTF0",1764173747755,0.05502494,137.89,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764173748845,0.05502494,137.89,137.86,0.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1764173749343,3.21502494,137.89,137.86,0.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1764173750050,3.16,137.88,137.86,0.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1764173751156,3.16,137.87,137.75,101.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764173751353,3.16,137.84,137.7,135.56319337]
["bitfinex-derivatives","SOLF0:USTF0",1764173751548,3.16,137.81,137.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764173751745,3.16,137.79,137.64,200.98530645]
["bitfinex-derivatives","SOLF0:USTF0",1764173751947,3.16,137.76,137.64,188.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764173752251,0.04765207,137.71,137.69,0.0559231]
["bitfinex-derivatives","SOLF0:USTF0",1764173752458,3.16,137.81,137.69,0.0559231]
["bitfinex-derivatives","SOLF0:USTF0",1764173752660,3.16,137.81,137.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764173753449,0.05387439,137.77,137.74,0.05183162]
["bitfinex-derivatives","SOLF0:USTF0",1764173753648,0.05387439,137.77,137.75,101.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764173753854,0.05387439,137.77,137.75,126.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764173754054,0.05387439,137.77,137.75,133.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764173755751,0.00387439,137.77,137.75,133.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764173756951,3.16,137.85,137.75,133.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764173756952,3.16,137.85,137.8,101.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764173757168,3.16,137.88,137.81,101.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764173757552,11.98294432,137.92,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764173757760,3.16,137.91,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764173758160,3.20639422,137.89,137.86,0.05377319]
["bitfinex-derivatives","SOLF0:USTF0",1764173758353,3.20639422,137.89,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764173758564,3.20639422,137.89,137.79,126.678]
["bitfinex-derivatives","SOLF0:USTF0",1764173758753,3.16,137.89,137.79,126.678]
["bitfinex-derivatives","SOLF0:USTF0",1764173758957,3.16,137.88,137.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173759353,3.16,137.88,137.82,0.0542664]
["bitfinex-derivatives","SOLF0:USTF0",1764173759563,3.21077317,137.85,137.82,0.0542664]
["bitfinex-derivatives","SOLF0:USTF0",1764173759755,3.20826,137.85,137.82,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764173760858,0.04826,137.85,137.82,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764173761366,3.20826,137.85,137.82,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764173761562,0.04826,137.85,137.82,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764173763561,3.20826,137.85,137.82,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764173764354,3.16,137.83,137.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173764555,6.776173,137.87,137.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173764556,3.16,137.81,137.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173764955,3.16,137.79,137.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173765160,3.16,137.79,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764173765361,3.16,137.76,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173766254,0.05250725,137.77,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173766562,3.09250725,137.77,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173767569,0.05250725,137.77,137.75,6.58907743]
["bitfinex-derivatives","SOLF0:USTF0",1764173769961,8.57620189,137.76,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173771869,5.53620189,137.76,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173772064,8.47620189,137.76,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173772267,5.53620189,137.76,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173772571,0.05250725,137.77,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173773066,0.05250725,137.77,137.75,6.58887743]
["bitfinex-derivatives","SOLF0:USTF0",1764173773674,2.99250725,137.77,137.75,0.05337743]
["bitfinex-derivatives","SOLF0:USTF0",1764173774172,5.54313939,137.76,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764173774365,2.94,137.75,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764173775269,2.94,137.75,137.72,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1764173776072,2.99250725,137.77,137.72,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1764173776672,2.94,137.75,137.72,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1764173780377,2.94,137.75,137.72,6.58562182]
["bitfinex-derivatives","SOLF0:USTF0",1764173780872,2.99250725,137.77,137.72,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1764173781272,2.99250725,137.77,137.74,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764173781476,2.99250725,137.77,137.72,101.73702182]
["bitfinex-derivatives","SOLF0:USTF0",1764173781772,2.99250725,137.77,137.72,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1764173781974,2.99250725,137.77,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764173782275,0.05250725,137.77,137.74,101.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764173782879,2.99250725,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764173783064,2.99250725,137.77,137.72,101.73802182]
["bitfinex-derivatives","SOLF0:USTF0",1764173783267,2.99250725,137.77,137.74,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764173783471,2.99250725,137.77,137.72,101.73802182]
["bitfinex-derivatives","SOLF0:USTF0",1764173784069,2.99250725,137.77,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764173784471,0.05250725,137.77,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764173784978,0.05250725,137.77,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764173785366,2.99250725,137.77,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764173785780,0.05250725,137.77,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764173788271,0.00250725,137.77,137.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173788471,2.94,137.88,137.82,101.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764173789175,2.94,137.88,137.8,126.693]
["bitfinex-derivatives","SOLF0:USTF0",1764173789480,0.05204401,137.85,137.83,0.04637087]
["bitfinex-derivatives","SOLF0:USTF0",1764173790072,2.94,137.92,137.83,0.04637087]
["bitfinex-derivatives","SOLF0:USTF0",1764173790380,2.94,137.9,137.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764173790572,2.94,137.89,137.79,126.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764173790772,2.94,137.88,137.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764173791081,2.94,137.84,137.82,0.04805315]
["bitfinex-derivatives","SOLF0:USTF0",1764173791381,3.18960889,137.84,137.82,0.05389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173792084,3.18960889,137.84,137.82,0.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173794577,0.24960889,137.84,137.82,0.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173794883,0.24960889,137.84,137.82,6.53629881]
["bitfinex-derivatives","SOLF0:USTF0",1764173796081,3.18960889,137.84,137.82,0.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173797679,0.24960889,137.84,137.82,0.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173798083,3.18960889,137.84,137.82,0.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1764173805293,3.18960889,137.84,137.82,6.53649881]
["bitfinex-derivatives","SOLF0:USTF0",1764173806686,0.24960889,137.84,137.82,6.53649881]
["bitfinex-derivatives","SOLF0:USTF0",1764173806885,3.18960889,137.84,137.82,6.53649881]
["bitfinex-derivatives","SOLF0:USTF0",1764173807191,3.18960889,137.84,137.77,101.652]
["bitfinex-derivatives","SOLF0:USTF0",1764173807192,2.94,137.83,137.74,101.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764173807377,2.94,137.82,137.74,101.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764173807579,0.19998,137.84,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764173807786,3.13998,137.84,137.75,101.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764173807996,3.13998,137.84,137.74,101.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764173808189,0.05303411,137.8,137.78,0.05258436]
["bitfinex-derivatives","SOLF0:USTF0",1764173808997,0.05303411,137.8,137.78,6.58698436]
["bitfinex-derivatives","SOLF0:USTF0",1764173814391,0.19998,137.84,137.83,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764173816197,0.19998,137.84,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173817193,0.19998,137.84,137.82,6.586348]
["bitfinex-derivatives","SOLF0:USTF0",1764173818193,0.19998,137.84,137.83,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764173819202,3.13998,137.84,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173822905,9.67168,137.84,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173823098,2.94,137.83,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173823800,0.19998,137.84,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173823995,3.13998,137.84,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173826990,8.65147025,137.83,137.82,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1764173827191,3.08,137.82,137.77,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764173827392,5.57328756,137.81,137.7,290.40565164]
["bitfinex-derivatives","SOLF0:USTF0",1764173827604,13.89104575,137.8,137.7,290.40565164]
["bitfinex-derivatives","SOLF0:USTF0",1764173827791,3.08,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764173828192,0.049145,137.78,137.76,0.051886]
["bitfinex-derivatives","SOLF0:USTF0",1764173828799,3.129145,137.78,137.76,0.051886]
["bitfinex-derivatives","SOLF0:USTF0",1764173829795,3.129145,137.78,137.7,188.70045164]
["bitfinex-derivatives","SOLF0:USTF0",1764173829996,3.129145,137.78,137.69,126.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764173830197,3.08,137.76,137.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764173830400,8.31730381,137.79,137.72,101.6923]
["bitfinex-derivatives","SOLF0:USTF0",1764173830611,3.08,137.82,137.74,101.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764173830802,0.04578429,137.79,137.77,0.05254823]
["bitfinex-derivatives","SOLF0:USTF0",1764173831108,0.05051183,137.79,137.77,0.05254823]
["bitfinex-derivatives","SOLF0:USTF0",1764173831695,3.17051183,137.79,137.77,0.05254823]
["bitfinex-derivatives","SOLF0:USTF0",1764173833502,3.12,137.77,137.7,7.0214819]
["bitfinex-derivatives","SOLF0:USTF0",1764173834406,0.0489409,137.75,137.72,0.04754493]
["bitfinex-derivatives","SOLF0:USTF0",1764173835412,3.1689409,137.75,137.72,0.04754493]
["bitfinex-derivatives","SOLF0:USTF0",1764173835807,9.7049409,137.75,137.72,0.04754493]
["bitfinex-derivatives","SOLF0:USTF0",1764173836007,3.12,137.74,137.72,0.04754493]
["bitfinex-derivatives","SOLF0:USTF0",1764173836707,3.12,137.74,137.65,7.0214819]
["bitfinex-derivatives","SOLF0:USTF0",1764173837212,3.12,137.74,137.65,108.7627819]
["bitfinex-derivatives","SOLF0:USTF0",1764173837401,3.12,137.74,137.66,101.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764173837597,0.05564195,137.71,137.69,0.05100957]
["bitfinex-derivatives","SOLF0:USTF0",1764173838405,3.17564195,137.71,137.69,0.05100957]
["bitfinex-derivatives","SOLF0:USTF0",1764173839313,0.05564195,137.71,137.69,0.05100957]
["bitfinex-derivatives","SOLF0:USTF0",1764173840805,0.05564195,137.71,137.69,6.58960957]
["bitfinex-derivatives","SOLF0:USTF0",1764173841210,3.17564195,137.71,137.69,0.05100957]
["bitfinex-derivatives","SOLF0:USTF0",1764173842409,3.17564195,137.71,137.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764173842610,3.12,137.71,137.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764173843013,3.12,137.71,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764173843208,3.12,137.71,137.6,7.0214819]
["bitfinex-derivatives","SOLF0:USTF0",1764173843406,3.12,137.71,137.63,101.759]
["bitfinex-derivatives","SOLF0:USTF0",1764173843610,0.05121801,137.67,137.64,0.05555508]
["bitfinex-derivatives","SOLF0:USTF0",1764173844308,0.05121801,137.67,137.65,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764173844511,3.12,137.74,137.65,7.0214819]
["bitfinex-derivatives","SOLF0:USTF0",1764173844712,3.12,137.74,137.63,108.7785819]
["bitfinex-derivatives","SOLF0:USTF0",1764173844915,3.12,137.74,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764173845510,3.12,137.71,137.69,0.05191676]
["bitfinex-derivatives","SOLF0:USTF0",1764173847222,3.12,137.71,137.61,101.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764173847410,3.12,137.71,137.62,101.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764173847617,3.12,137.71,137.6,123.90917606]
["bitfinex-derivatives","SOLF0:USTF0",1764173847810,3.12,137.71,137.6,101.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764173848010,0.0462757,137.67,137.64,0.0510193]
["bitfinex-derivatives","SOLF0:USTF0",1764173848308,3.1662757,137.67,137.64,0.0510193]
["bitfinex-derivatives","SOLF0:USTF0",1764173851917,3.1662757,137.67,137.58,101.793]
["bitfinex-derivatives","SOLF0:USTF0",1764173852220,3.12,137.67,137.59,101.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764173852416,3.12,137.67,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764173853121,3.12,137.65,137.63,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1764173856220,3.12,137.65,137.63,6.59373653]
["bitfinex-derivatives","SOLF0:USTF0",1764173858615,0.05466103,137.66,137.63,6.59373653]
["bitfinex-derivatives","SOLF0:USTF0",1764173858811,3.17466103,137.66,137.63,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1764173860115,0.05466103,137.66,137.63,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1764173860632,0.05466103,137.66,137.64,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764173862027,2.97466103,137.66,137.64,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764173862630,2.97466103,137.66,137.63,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1764173863929,0.05466103,137.66,137.63,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1764173864126,8.4464766,137.73,137.65,2.95599838]
["bitfinex-derivatives","SOLF0:USTF0",1764173864332,2.92,137.72,137.69,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764173864731,2.92,137.74,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764173864932,2.92,137.74,137.67,104.68059838]
["bitfinex-derivatives","SOLF0:USTF0",1764173865233,0.04805543,137.72,137.69,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1764173865439,0.04805543,137.72,137.69,3.003725]
["bitfinex-derivatives","SOLF0:USTF0",1764173865620,2.96805543,137.72,137.69,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1764173866931,2.92,137.71,137.64,2.95599838]
["bitfinex-derivatives","SOLF0:USTF0",1764173867228,101.6586,137.77,137.59,101.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764173867229,9.67076999,137.8,137.73,101.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764173867432,8.43738984,137.83,137.76,2.95599838]
["bitfinex-derivatives","SOLF0:USTF0",1764173867627,2.92,137.81,137.78,2.95599838]
["bitfinex-derivatives","SOLF0:USTF0",1764173867821,2.96885755,137.81,137.78,2.95599838]
["bitfinex-derivatives","SOLF0:USTF0",1764173868024,2.96885755,137.81,137.78,3.00286348]
["bitfinex-derivatives","SOLF0:USTF0",1764173868632,2.96885755,137.81,137.78,0.0468651]
["bitfinex-derivatives","SOLF0:USTF0",1764173869944,2.92,137.8,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764173870124,2.92,137.79,137.71,7.02117647]
["bitfinex-derivatives","SOLF0:USTF0",1764173870330,2.92,137.77,137.68,7.02117647]
["bitfinex-derivatives","SOLF0:USTF0",1764173870532,2.92,137.76,137.68,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764173870741,2.92,137.76,137.65,101.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764173870742,2.92,137.75,137.65,7.02117647]
["bitfinex-derivatives","SOLF0:USTF0",1764173871041,0.04908672,137.71,137.69,0.05432583]
["bitfinex-derivatives","SOLF0:USTF0",1764173873631,0.04908672,137.71,137.69,6.59292583]
["bitfinex-derivatives","SOLF0:USTF0",1764173880844,2.92,137.77,137.69,101.76342583]
["bitfinex-derivatives","SOLF0:USTF0",1764173881044,2.92,137.77,137.69,0.05432583]
["bitfinex-derivatives","SOLF0:USTF0",1764173881241,2.92,137.77,137.7,101.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764173881545,2.92,137.77,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764173881948,2.97433714,137.76,137.74,0.0463426]
["bitfinex-derivatives","SOLF0:USTF0",1764173883749,2.92,137.75,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764173884238,2.92,137.74,137.69,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764173884545,2.92,137.77,137.67,101.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764173884744,0.05493102,137.73,137.71,0.05399634]
["bitfinex-derivatives","SOLF0:USTF0",1764173884945,2.97454906,137.73,137.71,6.58695218]
["bitfinex-derivatives","SOLF0:USTF0",1764173885146,2.97454906,137.73,137.71,0.04925218]
["bitfinex-derivatives","SOLF0:USTF0",1764173888539,2.87,137.72,137.66,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764173889448,2.924396,137.7,137.68,0.0498487]
["bitfinex-derivatives","SOLF0:USTF0",1764173891452,2.95,137.69,137.63,4.61556516]
["bitfinex-derivatives","SOLF0:USTF0",1764173891653,2.95,137.69,137.55,26.50705458]
["bitfinex-derivatives","SOLF0:USTF0",1764173891654,2.95,137.69,137.59,4.61556516]
["bitfinex-derivatives","SOLF0:USTF0",1764173891851,2.95,137.68,137.59,4.61556516]
["bitfinex-derivatives","SOLF0:USTF0",1764173892262,2.95,137.66,137.59,11.15896516]
["bitfinex-derivatives","SOLF0:USTF0",1764173892443,2.99740853,137.64,137.61,0.04777331]
["bitfinex-derivatives","SOLF0:USTF0",1764173892758,2.9985412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173896557,0.0485412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173896756,2.9985412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173899460,0.0485412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173902255,0.0485412,137.64,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764173905355,2.9985412,137.64,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764173905560,0.0485412,137.64,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764173913960,0.0485412,137.64,137.63,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764173927877,3.0485412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173928673,3.0485412,137.64,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764173928981,3.0485412,137.64,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173937081,3.0,137.62,137.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1764173937992,3.0,137.62,137.56,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173938390,3.0,137.62,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764173938893,3.05469058,137.61,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764173939096,3.05469058,137.61,137.56,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173939491,3.05469058,137.61,137.49,101.8604]
["bitfinex-derivatives","SOLF0:USTF0",1764173939789,3.05395487,137.56,137.54,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173939992,3.04794477,137.56,137.52,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173940177,0.04794477,137.56,137.52,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173940378,0.04794477,137.56,137.54,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173941692,0.04794477,137.56,137.54,9.50296271]
["bitfinex-derivatives","SOLF0:USTF0",1764173942791,0.04794477,137.56,137.55,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173945687,3.10794477,137.56,137.52,9.50376271]
["bitfinex-derivatives","SOLF0:USTF0",1764173946091,0.04794477,137.56,137.52,9.50376271]
["bitfinex-derivatives","SOLF0:USTF0",1764173946299,0.04794477,137.56,137.54,9.50296271]
["bitfinex-derivatives","SOLF0:USTF0",1764173947395,3.10794477,137.56,137.52,9.50376271]
["bitfinex-derivatives","SOLF0:USTF0",1764173947897,3.10794477,137.56,137.5,101.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764173948083,3.10794477,137.56,137.52,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173948695,3.10794477,137.56,137.53,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764173951389,3.10794477,137.56,137.52,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173951390,3.10794477,137.56,137.54,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764173952896,3.10794477,137.56,137.47,179.90751769]
["bitfinex-derivatives","SOLF0:USTF0",1764173953097,3.10794477,137.56,137.5,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173953098,0.05283973,137.53,137.5,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173953504,3.12283973,137.53,137.5,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173953697,3.12283973,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764173954295,3.12283973,137.53,137.49,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764173954707,3.12283973,137.53,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173955701,0.05283973,137.53,137.5,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173955904,3.12283973,137.53,137.47,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764173956206,3.12283973,137.53,137.5,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173958001,3.12283973,137.53,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764173959314,3.12283973,137.53,137.45,101.892]
["bitfinex-derivatives","SOLF0:USTF0",1764173959510,0.05302286,137.5,137.45,101.892]
["bitfinex-derivatives","SOLF0:USTF0",1764173959809,0.05302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173960013,0.05302286,137.5,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173961608,3.12302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173962009,3.12302286,137.5,137.46,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764173962311,3.12302286,137.5,137.47,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764173962613,3.12302286,137.5,137.45,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173963703,3.12302286,137.5,137.47,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764173964516,3.12302286,137.5,137.46,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764173967418,3.12302286,137.5,137.47,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764173967717,0.05302286,137.5,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173968112,3.12302286,137.5,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173968518,0.05302286,137.5,137.49,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764173968911,0.05302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173969113,0.05302286,137.5,137.49,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764173969625,0.05302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173969814,0.05302286,137.5,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173970217,0.05302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173970420,0.05302286,137.5,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173970621,0.05302286,137.5,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173971012,0.05302286,137.5,137.46,101.882]
["bitfinex-derivatives","SOLF0:USTF0",1764173971212,0.05302286,137.5,137.48,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173971909,0.05302286,137.5,137.48,9.50556271]
["bitfinex-derivatives","SOLF0:USTF0",1764173972211,0.05302286,137.5,137.48,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173972816,3.07,137.56,137.49,101.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764173973018,3.07,137.56,137.51,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173973813,0.05249926,137.55,137.52,0.05005842]
["bitfinex-derivatives","SOLF0:USTF0",1764173974013,3.12249926,137.55,137.52,0.05005842]
["bitfinex-derivatives","SOLF0:USTF0",1764173978522,9.66799926,137.55,137.52,0.05005842]
["bitfinex-derivatives","SOLF0:USTF0",1764173978723,3.07,137.54,137.52,0.05005842]
["bitfinex-derivatives","SOLF0:USTF0",1764173979221,3.07,137.53,137.52,0.05005842]
["bitfinex-derivatives","SOLF0:USTF0",1764173980628,3.07,137.52,137.48,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764173980825,3.07,137.52,137.48,9.50596271]
["bitfinex-derivatives","SOLF0:USTF0",1764173981828,3.14951743,137.51,137.48,9.50596271]
["bitfinex-derivatives","SOLF0:USTF0",1764173984226,3.14951743,137.51,137.47,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173985724,3.14951743,137.51,137.45,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173985929,3.1,137.48,137.44,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173986525,0.05459995,137.49,137.44,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173986725,0.05459995,137.49,137.46,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173987332,0.05459995,137.49,137.46,9.50686271]
["bitfinex-derivatives","SOLF0:USTF0",1764173987533,3.15459995,137.49,137.46,9.50686271]
["bitfinex-derivatives","SOLF0:USTF0",1764173987734,3.15459995,137.49,137.46,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173989025,0.05459995,137.49,137.46,9.50696271]
["bitfinex-derivatives","SOLF0:USTF0",1764173990037,0.05459995,137.49,137.48,2.95726271]
["bitfinex-derivatives","SOLF0:USTF0",1764173992847,0.05459995,137.49,137.47,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764173994037,0.05459995,137.49,137.47,9.50646271]
["bitfinex-derivatives","SOLF0:USTF0",1764173996635,0.05459995,137.49,137.47,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764174001843,9.85376786,137.57,137.5,101.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764174002036,3.1,137.59,137.52,101.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764174002235,13.83872219,137.58,137.53,101.8329]
["bitfinex-derivatives","SOLF0:USTF0",1764174002537,3.1,137.58,137.56,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764174003037,0.05490967,137.58,137.56,6.59650401]
["bitfinex-derivatives","SOLF0:USTF0",1764174003945,0.05490967,137.58,137.56,11.22357629]
["bitfinex-derivatives","SOLF0:USTF0",1764174004141,6.75376786,137.67,137.62,101.7652]
["bitfinex-derivatives","SOLF0:USTF0",1764174004347,10.72053023,137.66,137.63,101.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764174004652,3.1,137.67,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764174005344,3.15560298,137.67,137.65,6.5889361]
["bitfinex-derivatives","SOLF0:USTF0",1764174006150,3.12,137.66,137.65,0.0485361]
["bitfinex-derivatives","SOLF0:USTF0",1764174006955,5.16034123,137.71,137.65,0.0485361]
["bitfinex-derivatives","SOLF0:USTF0",1764174007160,3.12,137.71,137.66,101.734]
["bitfinex-derivatives","SOLF0:USTF0",1764174007457,3.12,137.71,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764174008053,3.12,137.69,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764174008354,3.12,137.69,137.66,6.58692287]
["bitfinex-derivatives","SOLF0:USTF0",1764174008542,3.12,137.69,137.66,0.04702287]
["bitfinex-derivatives","SOLF0:USTF0",1764174009050,3.17097864,137.7,137.66,0.04702287]
["bitfinex-derivatives","SOLF0:USTF0",1764174012958,11.38084014,137.83,137.69,101.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764174013259,11.15927228,137.83,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764174013752,4.62707228,137.83,137.71,4.62707228]
["bitfinex-derivatives","SOLF0:USTF0",1764174013959,0.05546619,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174014161,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174014954,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174015969,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174016757,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174017167,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174017866,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174018264,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174018462,0.05527654,137.78,137.77,4.62707228]
["bitfinex-derivatives","SOLF0:USTF0",1764174020653,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174021170,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174021874,0.05527654,137.78,137.77,4.62707228]
["bitfinex-derivatives","SOLF0:USTF0",1764174022670,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174022969,0.05527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174023168,3.12527654,137.78,137.76,0.05075008]
["bitfinex-derivatives","SOLF0:USTF0",1764174024057,3.07,137.75,137.68,4.62707228]
["bitfinex-derivatives","SOLF0:USTF0",1764174024368,3.07,137.73,137.64,4.62707228]
["bitfinex-derivatives","SOLF0:USTF0",1764174024571,3.07,137.73,137.63,101.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764174024765,3.07,137.71,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764174024966,0.05525743,137.7,137.67,0.0472182]
["bitfinex-derivatives","SOLF0:USTF0",1764174025363,0.05525743,137.7,137.67,6.5867182]
["bitfinex-derivatives","SOLF0:USTF0",1764174025663,0.05525743,137.7,137.67,0.0472182]
["bitfinex-derivatives","SOLF0:USTF0",1764174026069,0.05525743,137.7,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764174027368,3.07,137.79,137.69,101.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764174028262,0.05384811,137.75,137.73,6.58406027]
["bitfinex-derivatives","SOLF0:USTF0",1764174028475,0.04818367,137.75,137.73,101.73863444]
["bitfinex-derivatives","SOLF0:USTF0",1764174028767,0.04818367,137.75,137.73,0.05373444]
["bitfinex-derivatives","SOLF0:USTF0",1764174029171,0.04818367,137.75,137.74,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764174036969,3.11818367,137.75,137.74,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764174038171,3.11818367,137.75,137.73,0.05373444]
["bitfinex-derivatives","SOLF0:USTF0",1764174038478,3.07,137.74,137.62,101.7611]
["bitfinex-derivatives","SOLF0:USTF0",1764174038672,3.07,137.74,137.62,126.7611]
["bitfinex-derivatives","SOLF0:USTF0",1764174039577,3.07,137.68,137.67,0.05268161]
["bitfinex-derivatives","SOLF0:USTF0",1764174039779,3.119394,137.69,137.66,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1764174041178,3.119394,137.69,137.66,6.58839919]
["bitfinex-derivatives","SOLF0:USTF0",1764174041373,3.119394,137.69,137.66,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1764174041572,3.15,137.68,137.61,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764174042378,3.15,137.68,137.59,101.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764174042673,0.05477755,137.65,137.62,0.05388973]
["bitfinex-derivatives","SOLF0:USTF0",1764174043968,0.05477755,137.65,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764174050985,3.15,137.71,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764174051379,3.15,137.73,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764174051780,0.05055578,137.73,137.7,6.58708095]
["bitfinex-derivatives","SOLF0:USTF0",1764174052182,3.20055578,137.73,137.7,6.58708095]
["bitfinex-derivatives","SOLF0:USTF0",1764174052580,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174053084,0.05055578,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764174053480,0.05055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174055082,0.05055578,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764174055387,3.20055578,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764174055686,0.05055578,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764174056878,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174060388,0.05055578,137.73,137.7,6.58698095]
["bitfinex-derivatives","SOLF0:USTF0",1764174060577,3.20055578,137.73,137.7,6.58698095]
["bitfinex-derivatives","SOLF0:USTF0",1764174061385,3.20055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174061589,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174064485,3.20055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174065992,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174066493,0.05055578,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174066879,3.00055578,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174067692,0.05055578,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174068992,2.95,137.72,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174069691,2.95,137.72,137.7,6.58698095]
["bitfinex-derivatives","SOLF0:USTF0",1764174070097,0.05055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174070595,0.05055578,137.73,137.7,3.00036431]
["bitfinex-derivatives","SOLF0:USTF0",1764174071696,0.05055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174072394,0.05055578,137.73,137.72,9.48878336]
["bitfinex-derivatives","SOLF0:USTF0",1764174072788,3.20055578,137.73,137.7,6.58668095]
["bitfinex-derivatives","SOLF0:USTF0",1764174072992,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174074093,0.05055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174074286,3.20055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174078500,0.05055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174079002,0.05055578,137.73,137.71,13.5669888]
["bitfinex-derivatives","SOLF0:USTF0",1764174080093,0.05055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174081088,3.20055578,137.73,137.7,25.06888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174081289,3.20055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174082905,3.20055578,137.73,137.7,6.58708095]
["bitfinex-derivatives","SOLF0:USTF0",1764174084806,3.20055578,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174087111,0.05055578,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174088502,0.05055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174094720,0.05055578,137.73,137.72,9.48830607]
["bitfinex-derivatives","SOLF0:USTF0",1764174094910,3.20055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174095316,0.05055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174095821,0.05055578,137.73,137.71,2.95100607]
["bitfinex-derivatives","SOLF0:USTF0",1764174096621,0.05055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174098212,0.05055578,137.73,137.72,9.48830607]
["bitfinex-derivatives","SOLF0:USTF0",1764174100323,3.20055578,137.73,137.7,25.06888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174100528,3.20055578,137.73,137.7,28.01988702]
["bitfinex-derivatives","SOLF0:USTF0",1764174100823,0.05055578,137.73,137.7,28.01988702]
["bitfinex-derivatives","SOLF0:USTF0",1764174101015,0.05055578,137.73,137.72,9.48830607]
["bitfinex-derivatives","SOLF0:USTF0",1764174102126,0.05055578,137.73,137.71,9.48880607]
["bitfinex-derivatives","SOLF0:USTF0",1764174102330,0.05055578,137.73,137.71,2.95100607]
["bitfinex-derivatives","SOLF0:USTF0",1764174102826,0.05055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174105228,0.05055578,137.73,137.71,2.95100607]
["bitfinex-derivatives","SOLF0:USTF0",1764174106622,0.05055578,137.73,137.71,9.48880607]
["bitfinex-derivatives","SOLF0:USTF0",1764174108128,0.05055578,137.73,137.7,31.60718095]
["bitfinex-derivatives","SOLF0:USTF0",1764174109227,0.05055578,137.73,137.7,6.58718095]
["bitfinex-derivatives","SOLF0:USTF0",1764174109429,2.92055578,137.73,137.7,6.58718095]
["bitfinex-derivatives","SOLF0:USTF0",1764174110027,2.92055578,137.73,137.7,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1764174111130,2.92055578,137.73,137.71,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764174113527,2.92055578,137.73,137.72,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764174116436,0.05055578,137.73,137.72,9.48830607]
["bitfinex-derivatives","SOLF0:USTF0",1764174116627,9.578e-05,137.75,137.74,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764174116834,10.49131068,137.81,137.78,101.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764174117135,2.87,137.83,137.78,104.59880607]
["bitfinex-derivatives","SOLF0:USTF0",1764174117331,13.28929631,137.82,137.78,104.59880607]
["bitfinex-derivatives","SOLF0:USTF0",1764174117638,0.04798288,137.81,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764174120933,0.04798288,137.81,137.8,11.13980958]
["bitfinex-derivatives","SOLF0:USTF0",1764174121135,0.04798288,137.81,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764174123638,2.91798288,137.81,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764174124340,2.91798288,137.81,137.79,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1764174125241,2.87,137.79,137.7,101.703]
["bitfinex-derivatives","SOLF0:USTF0",1764174125447,2.87,137.77,137.7,101.703]
["bitfinex-derivatives","SOLF0:USTF0",1764174125850,2.87,137.77,137.69,101.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764174126144,2.87,137.77,137.7,101.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764174126329,3.06100593,137.74,137.72,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1764174126533,3.06003584,137.74,137.72,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1764174126736,0.05003584,137.74,137.72,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1764174127338,0.05003584,137.74,137.72,6.59250565]
["bitfinex-derivatives","SOLF0:USTF0",1764174129740,3.01,137.8,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764174130740,0.04699549,137.79,137.76,0.0539835]
["bitfinex-derivatives","SOLF0:USTF0",1764174131143,3.14699549,137.79,137.76,0.0539835]
["bitfinex-derivatives","SOLF0:USTF0",1764174136348,3.14699549,137.79,137.76,6.5892835]
["bitfinex-derivatives","SOLF0:USTF0",1764174137352,3.14699549,137.79,137.76,0.0539835]
["bitfinex-derivatives","SOLF0:USTF0",1764174140452,3.1,137.76,137.67,123.74874993]
["bitfinex-derivatives","SOLF0:USTF0",1764174141353,0.05529951,137.73,137.7,0.04972943]
["bitfinex-derivatives","SOLF0:USTF0",1764174141958,3.15529951,137.73,137.7,0.04972943]
["bitfinex-derivatives","SOLF0:USTF0",1764174142541,3.15529951,137.73,137.7,6.58762943]
["bitfinex-derivatives","SOLF0:USTF0",1764174143255,3.15529951,137.73,137.7,0.04972943]
["bitfinex-derivatives","SOLF0:USTF0",1764174143960,3.1,137.72,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764174144156,3.1,137.72,137.64,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174144358,3.1,137.7,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764174144856,3.1,137.67,137.65,0.04837605]
["bitfinex-derivatives","SOLF0:USTF0",1764174147061,3.1,137.66,137.59,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174147265,3.1,137.66,137.57,29.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174147850,3.1,137.64,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764174148169,0.04967777,137.62,137.6,0.0528079]
["bitfinex-derivatives","SOLF0:USTF0",1764174148352,0.05383297,137.62,137.6,6.59370027]
["bitfinex-derivatives","SOLF0:USTF0",1764174148551,0.05383297,137.62,137.6,11.20030985]
["bitfinex-derivatives","SOLF0:USTF0",1764174149363,0.05383297,137.62,137.6,6.59370027]
["bitfinex-derivatives","SOLF0:USTF0",1764174149567,0.05383297,137.62,137.6,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764174150065,3.15383297,137.62,137.6,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764174150466,0.05383297,137.62,137.6,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764174151758,3.1,137.61,137.6,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764174152365,0.05383297,137.62,137.6,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764174152673,0.05383297,137.62,137.6,6.59340027]
["bitfinex-derivatives","SOLF0:USTF0",1764174155475,3.1,137.68,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764174155676,3.1,137.68,137.63,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174156378,0.05571294,137.67,137.64,0.05350382]
["bitfinex-derivatives","SOLF0:USTF0",1764174156682,0.05571294,137.67,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174157267,0.05571294,137.67,137.66,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174160082,0.05571294,137.67,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174161779,0.05571294,137.67,137.66,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174164684,0.05571294,137.67,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174164873,0.05571294,137.67,137.66,4.60660958]
["bitfinex-derivatives","SOLF0:USTF0",1764174170379,2.93571294,137.67,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174174385,0.05571294,137.67,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174174979,2.88,137.66,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764174179384,2.88,137.66,137.64,0.05350382]
["bitfinex-derivatives","SOLF0:USTF0",1764174180088,2.88,137.66,137.64,6.59460382]
["bitfinex-derivatives","SOLF0:USTF0",1764174180682,0.05571294,137.67,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764174180990,0.05571294,137.67,137.65,9.49532835]
["bitfinex-derivatives","SOLF0:USTF0",1764174183288,2.93571294,137.67,137.65,9.49532835]
["bitfinex-derivatives","SOLF0:USTF0",1764174183894,2.93571294,137.67,137.64,0.05350382]
["bitfinex-derivatives","SOLF0:USTF0",1764174186893,0.05571294,137.67,137.64,0.05350382]
["bitfinex-derivatives","SOLF0:USTF0",1764174187396,0.05571294,137.67,137.64,6.59460382]
["bitfinex-derivatives","SOLF0:USTF0",1764174188185,0.05571294,137.67,137.64,0.05350382]
["bitfinex-derivatives","SOLF0:USTF0",1764174188700,0.05571294,137.67,137.65,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764174190699,0.05571294,137.67,137.66,9.49512835]
["bitfinex-derivatives","SOLF0:USTF0",1764174191900,5.04709,137.7,137.66,9.49512835]
["bitfinex-derivatives","SOLF0:USTF0",1764174191901,5.04709,137.7,137.69,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764174192104,5.04709,137.7,137.69,9.49372835]
["bitfinex-derivatives","SOLF0:USTF0",1764174193394,5.04709,137.7,137.69,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764174198406,9e-05,137.7,137.69,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764174201410,9e-05,137.7,137.69,9.49372835]
["bitfinex-derivatives","SOLF0:USTF0",1764174204012,9e-05,137.7,137.69,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764174211621,9e-05,137.7,137.69,9.49372835]
["bitfinex-derivatives","SOLF0:USTF0",1764174211821,9e-05,137.7,137.68,3.00181791]
["bitfinex-derivatives","SOLF0:USTF0",1764174212522,0.05487062,137.71,137.68,3.00181791]
["bitfinex-derivatives","SOLF0:USTF0",1764174213121,0.05487062,137.71,137.7,2.95492835]
["bitfinex-derivatives","SOLF0:USTF0",1764174213721,0.05487062,137.71,137.7,9.49322835]
["bitfinex-derivatives","SOLF0:USTF0",1764174214732,0.05487062,137.71,137.68,6.58568956]
["bitfinex-derivatives","SOLF0:USTF0",1764174215218,0.05487062,137.71,137.69,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764174216430,0.05487062,137.71,137.7,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764174218327,0.05487062,137.71,137.7,9.49322835]
["bitfinex-derivatives","SOLF0:USTF0",1764174225921,9.73146,137.82,137.71,101.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764174226125,10.50336966,137.81,137.74,2.95492835]
["bitfinex-derivatives","SOLF0:USTF0",1764174226332,10.50336966,137.8,137.74,2.95492835]
["bitfinex-derivatives","SOLF0:USTF0",1764174226526,5.4368739,137.79,137.75,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764174226726,9.73146,137.83,137.74,2.95492835]
["bitfinex-derivatives","SOLF0:USTF0",1764174226933,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174227636,6.58673207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174227834,5.41451276,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174228033,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174228225,5.41424841,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174228426,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174228737,11.94834792,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174228937,6.5341,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174229236,6.5345,137.78,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174231453,6.58693207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174231646,5.41583333,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174231847,6.58693207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174232048,5.41583278,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174232249,6.534,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174233248,6.58673207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174235350,5.41878707,137.79,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174235555,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174237048,0.05313207,137.8,137.77,6.58632779]
["bitfinex-derivatives","SOLF0:USTF0",1764174240157,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174240458,0.05313207,137.8,137.79,2.95492835]
["bitfinex-derivatives","SOLF0:USTF0",1764174240662,0.05313207,137.8,137.79,9.48892835]
["bitfinex-derivatives","SOLF0:USTF0",1764174242557,0.05313207,137.8,137.77,0.05142779]
["bitfinex-derivatives","SOLF0:USTF0",1764174247165,6.5346,137.78,137.68,4.6071328]
["bitfinex-derivatives","SOLF0:USTF0",1764174247669,4.6071328,137.79,137.68,128.59758933]
["bitfinex-derivatives","SOLF0:USTF0",1764174247863,11.1408328,137.8,137.68,33.41758933]
["bitfinex-derivatives","SOLF0:USTF0",1764174248166,0.04960324,137.76,137.73,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1764174259576,0.04960324,137.76,137.73,6.58677792]
["bitfinex-derivatives","SOLF0:USTF0",1764174259775,0.04960324,137.76,137.73,4.65711072]
["bitfinex-derivatives","SOLF0:USTF0",1764174260368,6.533,137.82,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764174260677,5.20350733,137.84,137.75,4.6071328]
["bitfinex-derivatives","SOLF0:USTF0",1764174260973,6.5326,137.82,137.75,4.6071328]
["bitfinex-derivatives","SOLF0:USTF0",1764174261379,0.05146844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174263478,0.05146844,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764174264174,0.05146844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174265777,0.05146844,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764174267876,0.05146844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174278485,6.58526844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174279282,0.05146844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174281984,0.05146844,137.8,137.77,6.58587549]
["bitfinex-derivatives","SOLF0:USTF0",1764174282182,0.05146844,137.8,137.77,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1764174283091,0.05146844,137.8,137.78,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764174284795,0.05146844,137.8,137.79,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764174289793,0.05146844,137.8,137.79,11.1411328]
["bitfinex-derivatives","SOLF0:USTF0",1764174291900,0.05146844,137.8,137.79,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764174298807,0.05146844,137.8,137.79,11.1411328]
["bitfinex-derivatives","SOLF0:USTF0",1764174302102,10.27450409,137.89,137.83,101.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764174302307,11.37783537,137.93,137.84,101.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764174302508,10.27241543,137.92,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764174302703,10.27241543,137.91,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764174302911,5.06797765,137.9,137.85,101.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764174303117,0.05441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174303308,0.05441027,137.89,137.87,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174304510,0.05441027,137.89,137.87,9.47451674]
["bitfinex-derivatives","SOLF0:USTF0",1764174306317,0.05441027,137.89,137.87,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174308727,0.05441027,137.89,137.87,9.47451674]
["bitfinex-derivatives","SOLF0:USTF0",1764174309530,0.05441027,137.89,137.87,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174312025,0.05441027,137.89,137.87,9.47451674]
["bitfinex-derivatives","SOLF0:USTF0",1764174312223,0.05441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174315432,1.51441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174316022,0.05441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174319934,0.05441027,137.89,137.86,6.57923994]
["bitfinex-derivatives","SOLF0:USTF0",1764174320740,0.05441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174321440,0.05441027,137.89,137.86,6.57923994]
["bitfinex-derivatives","SOLF0:USTF0",1764174321643,0.05441027,137.89,137.86,0.04853994]
["bitfinex-derivatives","SOLF0:USTF0",1764174321851,0.05441027,137.89,137.87,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174322145,8.00031613,137.98,137.87,104.52051674]
["bitfinex-derivatives","SOLF0:USTF0",1764174322446,13.14298419,137.98,137.89,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174322647,2.94421674,137.99,137.91,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174322850,8.00031613,137.99,137.91,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174323144,0.05129589,137.96,137.94,0.04744426]
["bitfinex-derivatives","SOLF0:USTF0",1764174323444,0.05129589,137.96,137.94,0.05264461]
["bitfinex-derivatives","SOLF0:USTF0",1764174324651,2.99551263,137.96,137.94,0.05264461]
["bitfinex-derivatives","SOLF0:USTF0",1764174324943,9.52181263,137.96,137.87,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174325150,9.47051674,137.96,137.87,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174325650,9.47051674,137.96,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764174325854,0.04901182,137.94,137.91,0.05453212]
["bitfinex-derivatives","SOLF0:USTF0",1764174336961,0.04901182,137.94,137.91,6.58283212]
["bitfinex-derivatives","SOLF0:USTF0",1764174338446,0.04901182,137.94,137.91,0.05453212]
["bitfinex-derivatives","SOLF0:USTF0",1764174341061,9.52032856,137.94,137.91,0.05453212]
["bitfinex-derivatives","SOLF0:USTF0",1764174341261,14.5627396,137.94,137.91,0.05453212]
["bitfinex-derivatives","SOLF0:USTF0",1764174341464,9.52032856,137.94,137.91,0.05453212]
["bitfinex-derivatives","SOLF0:USTF0",1764174341661,9.52032856,137.94,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174341662,6.5275,137.93,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174341959,101.5118,137.97,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174341960,2.94421674,137.92,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764174342168,2.94421674,137.9,137.82,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174342356,2.94421674,137.88,137.8,27.86421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174342855,0.04716931,137.85,137.83,0.05359953]
["bitfinex-derivatives","SOLF0:USTF0",1764174343955,6.57866931,137.85,137.78,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174344157,2.94421674,137.84,137.76,179.3043896]
["bitfinex-derivatives","SOLF0:USTF0",1764174344561,2.94421674,137.84,137.76,185.8396896]
["bitfinex-derivatives","SOLF0:USTF0",1764174345163,0.05050844,137.81,137.79,0.05291401]
["bitfinex-derivatives","SOLF0:USTF0",1764174350469,0.05050844,137.81,137.72,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174350661,2.94421674,137.82,137.72,2.94421674]
["bitfinex-derivatives","SOLF0:USTF0",1764174351460,0.04704394,137.78,137.76,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1764174353570,0.04704394,137.78,137.76,2.99116329]
["bitfinex-derivatives","SOLF0:USTF0",1764174353872,0.04704394,137.78,137.76,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1764174368577,0.04704394,137.78,137.76,6.58234655]
["bitfinex-derivatives","SOLF0:USTF0",1764174368981,0.04704394,137.78,137.76,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1764174370287,6.58154394,137.78,137.76,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1764174372083,6.5356,137.76,137.7,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174372281,101.6509,137.78,137.68,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174372477,101.6463,137.79,137.68,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174372883,6.5347,137.78,137.7,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174373084,0.05568749,137.75,137.73,0.05216013]
["bitfinex-derivatives","SOLF0:USTF0",1764174376097,0.05568749,137.75,137.67,186.89893485]
["bitfinex-derivatives","SOLF0:USTF0",1764174376098,0.05568749,137.75,137.67,182.28892258]
["bitfinex-derivatives","SOLF0:USTF0",1764174376397,6.5367,137.74,137.67,188.82822258]
["bitfinex-derivatives","SOLF0:USTF0",1764174376998,6.537,137.73,137.67,188.82822258]
["bitfinex-derivatives","SOLF0:USTF0",1764174377194,0.04736,137.71,137.69,0.03135786]
["bitfinex-derivatives","SOLF0:USTF0",1764174377883,0.04736,137.71,137.62,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174378083,6.5385,137.7,137.63,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764174378398,6.5385,137.7,137.61,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174378794,0.05070726,137.67,137.59,101.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764174378995,0.05070726,137.67,137.61,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174379394,6.74678933,137.81,137.7,101.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764174379588,6.74678933,137.81,137.7,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174379589,6.5347,137.78,137.7,4.61001227]
["bitfinex-derivatives","SOLF0:USTF0",1764174379784,6.5347,137.78,137.7,11.14821227]
["bitfinex-derivatives","SOLF0:USTF0",1764174380392,0.04745133,137.75,137.73,0.04713126]
["bitfinex-derivatives","SOLF0:USTF0",1764174382794,19.2,137.85,137.74,12.23331608]
["bitfinex-derivatives","SOLF0:USTF0",1764174383294,6.5317,137.84,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764174383800,0.04979599,137.81,137.79,0.05078844]
["bitfinex-derivatives","SOLF0:USTF0",1764174384902,0.04979599,137.81,137.7,12.23331608]
["bitfinex-derivatives","SOLF0:USTF0",1764174385088,101.6222,137.82,137.7,12.23331608]
["bitfinex-derivatives","SOLF0:USTF0",1764174386101,0.04631413,137.77,137.75,0.04611383]
["bitfinex-derivatives","SOLF0:USTF0",1764174386305,0.05539029,137.77,137.75,0.04611383]
["bitfinex-derivatives","SOLF0:USTF0",1764174390906,0.05539029,137.77,137.75,6.58191383]
["bitfinex-derivatives","SOLF0:USTF0",1764174392909,0.05539029,137.77,137.75,0.04611383]
["bitfinex-derivatives","SOLF0:USTF0",1764174395410,0.05539029,137.77,137.75,6.58201383]
["bitfinex-derivatives","SOLF0:USTF0",1764174399008,0.05539029,137.77,137.75,0.04611383]
["bitfinex-derivatives","SOLF0:USTF0",1764174401305,0.05539029,137.77,137.75,6.58201383]
["bitfinex-derivatives","SOLF0:USTF0",1764174404111,0.05539029,137.77,137.76,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764174406012,6.5327,137.82,137.75,0.04611383]
["bitfinex-derivatives","SOLF0:USTF0",1764174406712,6.5327,137.82,137.77,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1764174406907,6.5327,137.82,137.78,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1764174407113,0.05076204,137.81,137.78,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1764174408315,0.05076204,137.81,137.78,6.58792789]
["bitfinex-derivatives","SOLF0:USTF0",1764174409210,0.05076204,137.81,137.78,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1764174409617,0.05076204,137.81,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764174409815,7.64848079,137.9,137.78,101.69762789]
["bitfinex-derivatives","SOLF0:USTF0",1764174410016,7.64848079,137.9,137.78,101.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764174410414,7.64848079,137.9,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764174410719,0.05265812,137.87,137.85,0.05363848]
["bitfinex-derivatives","SOLF0:USTF0",1764174412423,1.46,137.86,137.77,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174412619,4.60848079,137.85,137.74,13.46509833]
["bitfinex-derivatives","SOLF0:USTF0",1764174412916,6.5316,137.85,137.75,13.46509833]
["bitfinex-derivatives","SOLF0:USTF0",1764174413310,4.60848079,137.86,137.78,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764174413518,0.05146463,137.81,137.79,0.05106647]
["bitfinex-derivatives","SOLF0:USTF0",1764174413715,0.05266291,137.81,137.79,0.05106647]
["bitfinex-derivatives","SOLF0:USTF0",1764174418430,0.05266291,137.81,137.79,6.58496647]
["bitfinex-derivatives","SOLF0:USTF0",1764174418932,0.05266291,137.81,137.8,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174420324,6.5296,137.89,137.81,101.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764174420534,101.5177,137.96,137.85,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174420736,101.524,137.95,137.85,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174421034,101.5328,137.94,137.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764174421234,101.5411,137.93,137.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764174421430,0.04659072,137.9,137.87,0.04801136]
["bitfinex-derivatives","SOLF0:USTF0",1764174421930,6.57549072,137.9,137.87,0.04801136]
["bitfinex-derivatives","SOLF0:USTF0",1764174422234,0.04659072,137.9,137.87,0.04801136]
["bitfinex-derivatives","SOLF0:USTF0",1764174422736,6.5295,137.89,137.87,0.04801136]
["bitfinex-derivatives","SOLF0:USTF0",1764174422935,106.17848079,137.89,137.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764174423232,4.60848079,137.89,137.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764174423431,6.74678933,137.94,137.8,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174423628,4.60848079,137.92,137.8,4.60848079]
["bitfinex-derivatives","SOLF0:USTF0",1764174423937,0.04835067,137.87,137.85,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1764174424136,0.05382505,137.87,137.85,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1764174427933,0.05382505,137.87,137.85,2.99514189]
["bitfinex-derivatives","SOLF0:USTF0",1764174428238,0.05382505,137.87,137.85,9.52614189]
["bitfinex-derivatives","SOLF0:USTF0",1764174428632,0.05382505,137.87,137.85,2.99514189]
["bitfinex-derivatives","SOLF0:USTF0",1764174429133,0.05382505,137.87,137.85,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1764174431026,0.05382505,137.87,137.85,9.52624189]
["bitfinex-derivatives","SOLF0:USTF0",1764174432436,0.05382505,137.87,137.85,6.58016202]
["bitfinex-derivatives","SOLF0:USTF0",1764174432828,0.05382505,137.87,137.85,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1764174435336,0.05382505,137.87,137.85,6.58016202]
["bitfinex-derivatives","SOLF0:USTF0",1764174436439,0.05382505,137.87,137.85,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1764174436831,0.05382505,137.87,137.79,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764174437031,2.94607987,137.86,137.79,34.41977987]
["bitfinex-derivatives","SOLF0:USTF0",1764174437233,2.94607987,137.86,137.79,27.88607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174437432,6.5312,137.85,137.79,34.42007987]
["bitfinex-derivatives","SOLF0:USTF0",1764174437929,0.05183421,137.83,137.81,0.05272511]
["bitfinex-derivatives","SOLF0:USTF0",1764174440036,104.56827987,137.82,137.73,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174440246,2.94607987,137.78,137.69,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174440437,2.94607987,137.79,137.71,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174440942,0.05567479,137.76,137.71,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174441140,0.05567479,137.76,137.71,9.48377987]
["bitfinex-derivatives","SOLF0:USTF0",1764174441543,0.05567479,137.76,137.7,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174441743,0.04764518,137.74,137.7,2.94607987]
["bitfinex-derivatives","SOLF0:USTF0",1764174442643,0.04764518,137.74,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764174443245,0.04764518,137.74,137.67,31.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764174443643,0.04764518,137.74,137.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764174444644,0.04764518,137.74,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764174445445,101.6936,137.72,137.64,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174445639,0.05557584,137.69,137.62,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174445844,0.05557584,137.69,137.6,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174446041,0.05218858,137.66,137.59,33.79661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174446245,0.05218858,137.66,137.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764174447446,0.05218858,137.66,137.6,108.80645268]
["bitfinex-derivatives","SOLF0:USTF0",1764174447949,0.05218858,137.66,137.62,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764174448141,0.05218858,137.66,137.61,101.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764174448641,0.05218858,137.66,137.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174449648,0.05218858,137.66,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764174450246,0.05218858,137.66,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764174451343,101.6446,137.79,137.67,101.729]
["bitfinex-derivatives","SOLF0:USTF0",1764174451746,101.6282,137.81,137.68,101.7216]
["bitfinex-derivatives","SOLF0:USTF0",1764174452041,101.6419,137.79,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764174452444,0.05500898,137.75,137.73,0.05325051]
["bitfinex-derivatives","SOLF0:USTF0",1764174458649,0.05500898,137.75,137.73,6.58995051]
["bitfinex-derivatives","SOLF0:USTF0",1764174459048,0.05500898,137.75,137.73,0.05325051]
["bitfinex-derivatives","SOLF0:USTF0",1764174460052,21.82,137.85,137.73,0.05325051]
["bitfinex-derivatives","SOLF0:USTF0",1764174460253,21.82,137.85,137.72,133.69805268]
["bitfinex-derivatives","SOLF0:USTF0",1764174460853,21.82,137.85,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764174461058,0.05568516,137.8,137.78,0.04885406]
["bitfinex-derivatives","SOLF0:USTF0",1764174461254,0.04847573,137.8,137.78,0.04885406]
["bitfinex-derivatives","SOLF0:USTF0",1764174461456,1.50847573,137.8,137.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174461654,0.04847573,137.8,137.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174462050,0.04847573,137.8,137.72,31.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764174462463,0.04847573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174464463,6.58217573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174465559,0.04847573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174466061,0.04847573,137.8,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764174466260,0.04847573,137.8,137.75,101.7235883]
["bitfinex-derivatives","SOLF0:USTF0",1764174466562,0.04847573,137.8,137.77,2.94835315]
["bitfinex-derivatives","SOLF0:USTF0",1764174466762,0.04847573,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764174467562,0.04847573,137.8,137.77,2.94835315]
["bitfinex-derivatives","SOLF0:USTF0",1764174468364,0.04847573,137.8,137.77,9.48325315]
["bitfinex-derivatives","SOLF0:USTF0",1764174468565,0.04847573,137.8,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764174470064,0.04847573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174470965,0.04847573,137.8,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764174474172,0.04847573,137.8,137.75,6.5913883]
["bitfinex-derivatives","SOLF0:USTF0",1764174476670,0.04847573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174479083,6.58207573,137.8,137.75,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1764174479275,0.04847573,137.8,137.76,101.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764174479481,13.76736413,137.9,137.77,101.655]
["bitfinex-derivatives","SOLF0:USTF0",1764174479688,7.0205748,137.9,137.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174479888,7.0205748,137.9,137.77,101.655]
["bitfinex-derivatives","SOLF0:USTF0",1764174480090,6.5297,137.89,137.81,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764174480286,7.0205748,137.9,137.78,101.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764174480585,0.05453437,137.85,137.83,0.04920303]
["bitfinex-derivatives","SOLF0:USTF0",1764174480791,0.05453437,137.85,137.83,0.05444964]
["bitfinex-derivatives","SOLF0:USTF0",1764174480792,0.04732689,137.85,137.83,0.05444964]
["bitfinex-derivatives","SOLF0:USTF0",1764174483588,0.04732689,137.85,137.73,133.6640748]
["bitfinex-derivatives","SOLF0:USTF0",1764174483788,6.5319,137.84,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764174484391,101.5999,137.85,137.75,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764174484690,0.05217887,137.81,137.79,0.05511801]
["bitfinex-derivatives","SOLF0:USTF0",1764174489985,106.62372,137.92,137.8,101.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764174490189,5.07472,137.92,137.8,101.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764174490497,5.07472,137.92,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764174490498,6.5289,137.9,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764174490696,5.07472,137.92,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764174490895,6.5294,137.89,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764174491094,0.05436244,137.88,137.86,0.04963546]
["bitfinex-derivatives","SOLF0:USTF0",1764174491397,0.05436244,137.88,137.86,0.05398286]
["bitfinex-derivatives","SOLF0:USTF0",1764174492091,6.5303,137.87,137.86,0.05398286]
["bitfinex-derivatives","SOLF0:USTF0",1764174493991,7.9903,137.87,137.86,0.05398286]
["bitfinex-derivatives","SOLF0:USTF0",1764174494189,101.5935,137.86,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764174494399,113.81203235,137.87,137.73,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174494600,6.5332,137.81,137.72,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174494793,101.6208,137.82,137.71,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1764174495197,0.05237663,137.78,137.75,0.04917285]
["bitfinex-derivatives","SOLF0:USTF0",1764174496899,6.58697663,137.78,137.75,0.04917285]
["bitfinex-derivatives","SOLF0:USTF0",1764174502304,0.05237663,137.78,137.75,0.04917285]
["bitfinex-derivatives","SOLF0:USTF0",1764174502613,6.74678933,137.88,137.75,1.50917285]
["bitfinex-derivatives","SOLF0:USTF0",1764174502799,126.5784,137.88,137.74,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174503004,6.5318,137.84,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764174503498,6.5322,137.83,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764174503705,0.05178349,137.82,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174504105,6.5332,137.81,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174504613,0.05178349,137.82,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174506013,6.5332,137.81,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174506401,0.05178349,137.82,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174506603,6.5332,137.81,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174510207,0.05178349,137.82,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174511814,6.58448349,137.82,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174513215,6.5331,137.81,137.79,0.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1764174513907,6.5331,137.81,137.72,172.54561754]
["bitfinex-derivatives","SOLF0:USTF0",1764174514212,6.5336,137.8,137.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174515112,0.04644773,137.77,137.75,0.04582957]
["bitfinex-derivatives","SOLF0:USTF0",1764174515308,0.04644773,137.77,137.75,6.58152957]
["bitfinex-derivatives","SOLF0:USTF0",1764174517812,101.6004,137.85,137.75,6.58152957]
["bitfinex-derivatives","SOLF0:USTF0",1764174517813,6.5321,137.84,137.78,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764174518313,6.5322,137.83,137.74,101.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764174518517,6.5322,137.83,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764174518968,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174525711,0.04772961,137.81,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764174526933,0.04772961,137.81,137.79,6.58378454]
["bitfinex-derivatives","SOLF0:USTF0",1764174528529,0.04772961,137.81,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764174528826,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174530729,0.04772961,137.81,137.79,6.58378454]
["bitfinex-derivatives","SOLF0:USTF0",1764174533033,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174535543,0.04772961,137.81,137.79,6.58378454]
["bitfinex-derivatives","SOLF0:USTF0",1764174536946,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174546255,6.58082961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174546546,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174548450,6.5336,137.8,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174550362,0.04772961,137.81,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174554960,2.94894912,137.8,137.79,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1764174555156,2.94894912,137.8,137.72,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174555361,2.94894912,137.78,137.71,11.80556666]
["bitfinex-derivatives","SOLF0:USTF0",1764174555563,6.5355,137.76,137.71,18.34316666]
["bitfinex-derivatives","SOLF0:USTF0",1764174555876,6.5355,137.76,137.71,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174556061,6.5365,137.74,137.69,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174556365,0.05381751,137.73,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174564175,6.59081751,137.73,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174567378,6.5374,137.72,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174571777,0.05381751,137.73,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174571778,6.5378,137.71,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174571980,0.05381751,137.73,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174572376,6.5378,137.71,137.7,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1764174573281,2.94894912,137.72,137.64,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764174573477,27.90894912,137.72,137.64,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764174573781,6.5393,137.68,137.62,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764174574081,2.94894912,137.7,137.61,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174574379,0.05338428,137.66,137.61,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174574580,0.05338428,137.66,137.63,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174575679,0.05338428,137.66,137.63,9.49044912]
["bitfinex-derivatives","SOLF0:USTF0",1764174576186,0.05338428,137.66,137.63,64.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174576477,0.05338428,137.66,137.62,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174578384,0.05338428,137.66,137.62,9.49104912]
["bitfinex-derivatives","SOLF0:USTF0",1764174579573,0.05338428,137.66,137.62,71.49104912]
["bitfinex-derivatives","SOLF0:USTF0",1764174580181,0.05338428,137.66,137.64,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174581284,0.05338428,137.66,137.64,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764174582180,0.05338428,137.66,137.65,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764174582787,0.05338428,137.66,137.61,126.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764174582976,0.05338428,137.66,137.63,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174583281,0.05338428,137.66,137.65,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764174584673,0.05338428,137.66,137.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764174585386,2.94894912,137.74,137.64,104.69844912]
["bitfinex-derivatives","SOLF0:USTF0",1764174585571,24.96,137.76,137.66,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174585885,2.94894912,137.74,137.66,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174586183,27.90894912,137.75,137.66,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174586385,0.05092076,137.72,137.69,0.04683452]
["bitfinex-derivatives","SOLF0:USTF0",1764174592391,6.58842076,137.72,137.69,0.04683452]
["bitfinex-derivatives","SOLF0:USTF0",1764174593495,6.5379,137.71,137.69,0.04683452]
["bitfinex-derivatives","SOLF0:USTF0",1764174598897,6.74678933,137.81,137.7,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174599090,6.74678933,137.81,137.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764174599091,2.94894912,137.76,137.68,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174599598,6.5366,137.74,137.68,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174599992,0.04616526,137.72,137.7,0.04615368]
["bitfinex-derivatives","SOLF0:USTF0",1764174600290,0.04616526,137.72,137.7,2.9951028]
["bitfinex-derivatives","SOLF0:USTF0",1764174600488,0.04616526,137.72,137.7,0.04615368]
["bitfinex-derivatives","SOLF0:USTF0",1764174600888,0.04616526,137.72,137.7,6.58425368]
["bitfinex-derivatives","SOLF0:USTF0",1764174601192,2.94894912,137.81,137.71,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174601396,2.94894912,137.79,137.71,2.94894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174602188,0.0536209,137.76,137.74,0.04837956]
["bitfinex-derivatives","SOLF0:USTF0",1764174606006,2.94894912,137.74,137.66,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174606211,2.94894912,137.74,137.65,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174606413,2.94894912,137.72,137.65,27.90894912]
["bitfinex-derivatives","SOLF0:USTF0",1764174606609,101.6595,137.77,137.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764174606913,0.04706343,137.72,137.7,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1764174607106,0.05269778,137.72,137.7,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1764174608404,0.05269778,137.72,137.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764174609015,6.59049778,137.72,137.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764174609307,0.05269778,137.72,137.62,70.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174609512,0.05311748,137.68,137.66,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764174609704,0.05206394,137.68,137.66,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764174610912,6.59146394,137.68,137.66,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764174613214,0.05206394,137.68,137.66,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764174613602,107.80958601,137.67,137.58,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174613804,6.5408,137.65,137.57,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174614015,6.5408,137.65,137.56,13.47260355]
["bitfinex-derivatives","SOLF0:USTF0",1764174614613,0.05237233,137.62,137.57,15.40101754]
["bitfinex-derivatives","SOLF0:USTF0",1764174614817,0.05237233,137.62,137.57,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174615316,0.05237233,137.62,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764174615817,0.05237233,137.62,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764174616013,24.98,137.72,137.61,4.61598601]
["bitfinex-derivatives","SOLF0:USTF0",1764174616217,126.6761,137.72,137.61,4.61598601]
["bitfinex-derivatives","SOLF0:USTF0",1764174617019,0.04730673,137.68,137.65,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1764174619118,6.58670673,137.68,137.65,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1764174619313,0.04730673,137.68,137.65,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1764174626527,6.5398,137.67,137.65,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1764174627024,101.7309,137.67,137.58,33.83661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174627216,6.5412,137.64,137.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174628023,0.04644585,137.62,137.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174628425,0.04644585,137.62,137.55,12.42567495]
["bitfinex-derivatives","SOLF0:USTF0",1764174628617,0.04644585,137.62,137.53,8.85661754]
["bitfinex-derivatives","SOLF0:USTF0",1764174628822,0.05279423,137.59,137.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174629125,0.05279423,137.59,137.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174629426,0.05279423,137.59,137.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174629824,0.05279423,137.59,137.52,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764174630029,0.05279423,137.59,137.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174630328,0.05279423,137.59,137.52,29.59598601]
["bitfinex-derivatives","SOLF0:USTF0",1764174630727,0.05279423,137.59,137.53,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764174631232,0.05279423,137.59,137.52,131.43318601]
["bitfinex-derivatives","SOLF0:USTF0",1764174631624,0.05279423,137.59,137.55,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764174631823,0.05279423,137.59,137.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174632023,0.05279423,137.59,137.49,13.47260355]
["bitfinex-derivatives","SOLF0:USTF0",1764174632335,0.04986531,137.55,137.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174632719,0.04986531,137.55,137.48,1.26504053]
["bitfinex-derivatives","SOLF0:USTF0",1764174633532,6.5461,137.54,137.48,1.26504053]
["bitfinex-derivatives","SOLF0:USTF0",1764174633729,0.04986531,137.55,137.46,31.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764174633932,0.05383226,137.52,137.46,32.79477755]
["bitfinex-derivatives","SOLF0:USTF0",1764174634329,0.05383226,137.52,137.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764174634733,0.05383226,137.52,137.47,101.8775]
["bitfinex-derivatives","SOLF0:USTF0",1764174634939,0.05383226,137.52,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764174639826,0.05383226,137.52,137.48,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764174640341,0.05383226,137.52,137.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174640539,0.05383226,137.52,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764174641444,0.05383226,137.52,137.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174642236,0.05383226,137.52,137.46,126.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764174642540,0.05383226,137.52,137.48,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764174642939,0.05383226,137.52,137.47,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764174643243,0.05383226,137.52,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764174644141,0.05383226,137.52,137.47,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764174644839,0.05383226,137.52,137.46,126.8616]
["bitfinex-derivatives","SOLF0:USTF0",1764174645044,0.05383226,137.52,137.47,163.8774]
["bitfinex-derivatives","SOLF0:USTF0",1764174645341,0.05383226,137.52,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764174645745,0.05383226,137.52,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174645935,12.27391573,137.51,137.38,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764174646240,0.05215862,137.46,137.38,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764174646544,0.05215862,137.46,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764174646839,0.050716,137.43,137.36,101.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764174647038,0.050716,137.43,137.38,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764174647239,0.050716,137.43,137.36,101.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764174647240,0.050716,137.43,137.37,101.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764174647637,0.050716,137.43,137.36,101.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764174648132,0.050716,137.43,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764174648744,0.050716,137.43,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764174649745,0.050716,137.43,137.37,101.9491]
["bitfinex-derivatives","SOLF0:USTF0",1764174650142,0.050716,137.43,137.38,101.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764174650445,0.050716,137.43,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764174650744,0.050716,137.43,137.36,163.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764174651140,0.050716,137.43,137.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174651540,0.050716,137.43,137.34,126.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764174651743,0.04684013,137.4,137.36,101.9579]
["bitfinex-derivatives","SOLF0:USTF0",1764174651940,0.04580108,137.39,137.36,101.9579]
["bitfinex-derivatives","SOLF0:USTF0",1764174652137,0.04580108,137.39,137.26,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174652138,0.05361307,137.39,137.26,102.0308]
["bitfinex-derivatives","SOLF0:USTF0",1764174652347,0.05266715,137.34,137.31,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764174652538,0.05266715,137.34,137.26,102.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764174652539,0.0556507,137.34,137.26,103.30103638]
["bitfinex-derivatives","SOLF0:USTF0",1764174652741,0.0556507,137.34,137.24,127.1451]
["bitfinex-derivatives","SOLF0:USTF0",1764174652939,0.04923962,137.3,137.26,102.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764174653139,0.05053486,137.29,137.26,102.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764174653449,0.05421556,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764174653948,12.27391573,137.39,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764174654338,114.21751573,137.39,137.23,102.0526]
["bitfinex-derivatives","SOLF0:USTF0",1764174654537,114.21751573,137.39,137.24,164.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764174654742,114.21751573,137.39,137.3,0.05031177]
["bitfinex-derivatives","SOLF0:USTF0",1764174654941,114.21751573,137.39,137.24,165.31496712]
["bitfinex-derivatives","SOLF0:USTF0",1764174654942,0.05185597,137.36,137.26,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764174655144,6.5538,137.38,137.3,0.04917325]
["bitfinex-derivatives","SOLF0:USTF0",1764174655342,0.04908238,137.35,137.3,0.04917325]
["bitfinex-derivatives","SOLF0:USTF0",1764174660946,0.04908238,137.35,137.3,6.60627325]
["bitfinex-derivatives","SOLF0:USTF0",1764174662943,0.04908238,137.35,137.3,0.04917325]
["bitfinex-derivatives","SOLF0:USTF0",1764174663550,6.5561,137.33,137.3,0.04917325]
["bitfinex-derivatives","SOLF0:USTF0",1764174663756,102.01958238,137.35,137.3,0.04917325]
["bitfinex-derivatives","SOLF0:USTF0",1764174664052,102.0209,137.28,137.15,102.114]
["bitfinex-derivatives","SOLF0:USTF0",1764174664253,102.0571,137.23,137.07,114.44871573]
["bitfinex-derivatives","SOLF0:USTF0",1764174664453,102.0571,137.23,137.0,327.81193327]
["bitfinex-derivatives","SOLF0:USTF0",1764174664454,6.5642,137.16,137.02,557.32169822]
["bitfinex-derivatives","SOLF0:USTF0",1764174664654,102.1085,137.16,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174664862,102.1108,137.16,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174665053,0.04980205,137.1,137.02,461.68339822]
["bitfinex-derivatives","SOLF0:USTF0",1764174665356,0.04980205,137.1,137.08,102.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764174665548,25.22,137.22,137.07,139.66771573]
["bitfinex-derivatives","SOLF0:USTF0",1764174665748,127.2871,137.22,137.07,139.66661573]
["bitfinex-derivatives","SOLF0:USTF0",1764174666155,127.2871,137.22,137.06,102.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764174666455,0.0482551,137.15,137.13,0.05396088]
["bitfinex-derivatives","SOLF0:USTF0",1764174666658,0.05586349,137.15,137.13,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1764174667056,1.46,137.14,137.04,164.1959]
["bitfinex-derivatives","SOLF0:USTF0",1764174667366,114.35681573,137.2,137.06,102.182]
["bitfinex-derivatives","SOLF0:USTF0",1764174667560,25.24,137.18,137.06,102.182]
["bitfinex-derivatives","SOLF0:USTF0",1764174668058,0.05246399,137.13,137.06,102.182]
["bitfinex-derivatives","SOLF0:USTF0",1764174668646,0.05246399,137.13,137.08,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764174669263,0.05246399,137.13,137.06,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764174669953,0.05246399,137.13,137.07,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764174670149,0.05246399,137.13,137.07,102.1725]
["bitfinex-derivatives","SOLF0:USTF0",1764174670355,0.05246399,137.13,137.09,102.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764174670749,0.05246399,137.13,137.11,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764174671866,0.05246399,137.13,137.11,108.711]
["bitfinex-derivatives","SOLF0:USTF0",1764174672448,6.5607,137.23,137.1,102.1501]
["bitfinex-derivatives","SOLF0:USTF0",1764174672647,6.5607,137.23,137.11,102.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764174673164,6.5607,137.23,137.13,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764174673352,0.05188296,137.19,137.17,0.04609496]
["bitfinex-derivatives","SOLF0:USTF0",1764174673554,0.04864783,137.19,137.17,0.04609496]
["bitfinex-derivatives","SOLF0:USTF0",1764174673757,1.50864783,137.19,137.08,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174673957,102.1191,137.15,137.02,557.32429822]
["bitfinex-derivatives","SOLF0:USTF0",1764174674256,102.1235,137.14,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174674455,6.5658,137.13,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174674659,7.09223861,137.15,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174674853,0.05270419,137.1,137.04,102.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764174675059,0.05270419,137.1,137.05,102.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764174675259,0.05270419,137.1,137.06,102.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764174675453,0.05270419,137.1,137.08,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764174675653,6.5618,137.21,137.08,127.51428997]
["bitfinex-derivatives","SOLF0:USTF0",1764174675854,6.5618,137.21,137.08,127.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764174676053,6.5618,137.21,137.09,102.1603]
["bitfinex-derivatives","SOLF0:USTF0",1764174676249,7.09223861,137.26,137.13,102.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764174676454,134.44043861,137.27,137.13,109.22253861]
["bitfinex-derivatives","SOLF0:USTF0",1764174676661,0.05218664,137.21,137.19,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1764174676863,0.04935419,137.21,137.19,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1764174678864,102.1085,137.16,137.02,462.20513683]
["bitfinex-derivatives","SOLF0:USTF0",1764174679051,102.1388,137.12,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174679250,25.32,137.13,137.02,455.11289822]
["bitfinex-derivatives","SOLF0:USTF0",1764174679655,0.04953478,137.09,137.06,0.02017182]
["bitfinex-derivatives","SOLF0:USTF0",1764174680068,0.04953478,137.09,137.06,1.48017182]
["bitfinex-derivatives","SOLF0:USTF0",1764174680262,102.0741,137.21,137.06,1.48017182]
["bitfinex-derivatives","SOLF0:USTF0",1764174680263,18.6224,137.2,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764174680661,6.5624,137.2,137.07,109.26373861]
["bitfinex-derivatives","SOLF0:USTF0",1764174681154,0.04659295,137.15,137.07,109.26373861]
["bitfinex-derivatives","SOLF0:USTF0",1764174681359,0.04659295,137.15,137.12,0.05165367]
["bitfinex-derivatives","SOLF0:USTF0",1764174684470,0.04659295,137.15,137.12,6.61745367]
["bitfinex-derivatives","SOLF0:USTF0",1764174684867,0.04659295,137.15,137.12,0.05165367]
["bitfinex-derivatives","SOLF0:USTF0",1764174685059,102.16639295,137.15,137.06,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174685369,6.5672,137.1,137.0,13.66373861]
["bitfinex-derivatives","SOLF0:USTF0",1764174685568,102.1609,137.09,137.0,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174685769,102.1535,137.1,137.0,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174685964,7.09223861,137.14,137.0,109.31383861]
["bitfinex-derivatives","SOLF0:USTF0",1764174686170,0.05204065,137.08,137.03,109.29143861]
["bitfinex-derivatives","SOLF0:USTF0",1764174686366,0.05559296,137.07,137.04,102.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764174686671,6.5648,137.15,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764174686871,0.05321187,137.12,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764174687174,0.05321187,137.12,137.05,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764174687366,0.05321187,137.12,137.04,102.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764174687763,0.05321187,137.12,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764174690364,0.05321187,137.12,137.08,102.167]
["bitfinex-derivatives","SOLF0:USTF0",1764174690775,0.05321187,137.12,137.1,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764174691476,0.05321187,137.12,137.1,31.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764174693575,1.26882269,137.24,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764174693775,5.15331599,137.27,137.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174693981,5.15283773,137.28,137.15,164.112]
["bitfinex-derivatives","SOLF0:USTF0",1764174694182,6.5585,137.28,137.16,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174694382,5.15691764,137.29,137.17,102.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764174694678,0.05361044,137.24,137.22,0.05452143]
["bitfinex-derivatives","SOLF0:USTF0",1764174694880,0.04623163,137.24,137.22,0.05452143]
["bitfinex-derivatives","SOLF0:USTF0",1764174696280,13.64783861,137.34,137.22,0.05452143]
["bitfinex-derivatives","SOLF0:USTF0",1764174696481,13.64783861,137.34,137.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764174697276,0.05256847,137.29,137.26,0.05340747]
["bitfinex-derivatives","SOLF0:USTF0",1764174699084,0.05256847,137.29,137.26,102.08440747]
["bitfinex-derivatives","SOLF0:USTF0",1764174699384,0.05256847,137.29,137.27,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764174699776,12.26152557,137.4,137.27,102.026]
["bitfinex-derivatives","SOLF0:USTF0",1764174699977,12.26152557,137.4,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764174700289,26.48896177,137.41,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764174700486,21.31967481,137.41,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764174700684,0.04606666,137.37,137.34,0.05294679]
["bitfinex-derivatives","SOLF0:USTF0",1764174702286,0.04606666,137.37,137.26,32.43223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174702479,5.16928696,137.39,137.26,32.43223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174702680,6.5543,137.37,137.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174703390,0.05516177,137.33,137.31,0.04847948]
["bitfinex-derivatives","SOLF0:USTF0",1764174707779,20.24795,137.4,137.31,0.04847948]
["bitfinex-derivatives","SOLF0:USTF0",1764174707986,20.24795,137.4,137.29,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174708499,20.24795,137.4,137.31,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764174708700,20.24795,137.4,137.29,109.10053861]
["bitfinex-derivatives","SOLF0:USTF0",1764174708990,0.0480905,137.36,137.33,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1764174709193,9.32425,137.4,137.37,101.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764174709398,6.5427,137.61,137.47,101.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764174709585,108.89193861,137.58,137.44,7.09223861]
["bitfinex-derivatives","SOLF0:USTF0",1764174709897,101.7907,137.59,137.45,108.98473861]
["bitfinex-derivatives","SOLF0:USTF0",1764174710095,0.05354278,137.53,137.51,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1764174710299,0.05354278,137.53,137.51,0.0526239]
["bitfinex-derivatives","SOLF0:USTF0",1764174710300,0.05306349,137.53,137.51,0.0526239]
["bitfinex-derivatives","SOLF0:USTF0",1764174710596,6.59956349,137.53,137.51,0.0526239]
["bitfinex-derivatives","SOLF0:USTF0",1764174711196,1.46,137.52,137.51,0.0526239]
["bitfinex-derivatives","SOLF0:USTF0",1764174713598,6.5477,137.51,137.4,31.8924]
["bitfinex-derivatives","SOLF0:USTF0",1764174714607,0.05449923,137.47,137.44,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1764174721705,6.60399923,137.47,137.44,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1764174723009,0.05449923,137.47,137.44,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1764174728909,101.8869,137.46,137.33,101.9781]
["bitfinex-derivatives","SOLF0:USTF0",1764174729215,101.8869,137.46,137.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764174729415,6.5509,137.44,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764174729611,6.5509,137.44,137.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764174729926,101.8669,137.49,137.34,127.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764174730109,25.28,137.48,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764174730309,0.05523271,137.44,137.41,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1764174737315,6.60603271,137.44,137.41,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1764174738211,0.05523271,137.44,137.41,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1764174739120,0.05523271,137.44,137.41,6.60249688]
["bitfinex-derivatives","SOLF0:USTF0",1764174740121,101.8293,137.54,137.42,101.9144]
["bitfinex-derivatives","SOLF0:USTF0",1764174740322,5.12900171,137.53,137.4,101.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764174740522,6.5479,137.5,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764174740818,5.12900171,137.53,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764174741014,106.96560171,137.53,137.43,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764174741210,0.04899126,137.49,137.47,0.05595531]
["bitfinex-derivatives","SOLF0:USTF0",1764174747822,0.04899126,137.49,137.47,6.60515531]
["bitfinex-derivatives","SOLF0:USTF0",1764174750827,6.74678933,137.61,137.47,13.80803801]
["bitfinex-derivatives","SOLF0:USTF0",1764174751026,4.98664818,137.63,137.52,101.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764174751232,11.70256994,137.62,137.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174751529,6.5423,137.62,137.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174751731,5.16066962,137.61,137.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174752032,0.05313865,137.58,137.55,0.04684516]
["bitfinex-derivatives","SOLF0:USTF0",1764174755030,0.05313865,137.58,137.55,6.59214516]
["bitfinex-derivatives","SOLF0:USTF0",1764174756630,0.05313865,137.58,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764174757139,0.05313865,137.58,137.55,0.04684516]
["bitfinex-derivatives","SOLF0:USTF0",1764174757740,0.05313865,137.58,137.55,6.59214516]
["bitfinex-derivatives","SOLF0:USTF0",1764174758234,0.05313865,137.58,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764174758441,101.6712,137.75,137.62,101.7669]
["bitfinex-derivatives","SOLF0:USTF0",1764174758739,111.78387938,137.75,137.62,126.9869]
["bitfinex-derivatives","SOLF0:USTF0",1764174758939,101.7381,137.66,137.53,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1764174759238,101.7381,137.66,137.52,101.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764174759433,0.04645691,137.6,137.58,0.04830707]
["bitfinex-derivatives","SOLF0:USTF0",1764174759736,0.05551395,137.6,137.58,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1764174759944,0.05551395,137.6,137.58,6.59893648]
["bitfinex-derivatives","SOLF0:USTF0",1764174761438,0.05551395,137.6,137.58,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1764174762340,0.05551395,137.6,137.58,6.59903648]
["bitfinex-derivatives","SOLF0:USTF0",1764174765245,0.05551395,137.6,137.58,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1764174766541,0.05551395,137.6,137.58,6.59903648]
["bitfinex-derivatives","SOLF0:USTF0",1764174780856,0.05551395,137.6,137.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764174783760,12.2920827,137.75,137.63,101.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764174783953,6.5369,137.73,137.64,126.9467]
["bitfinex-derivatives","SOLF0:USTF0",1764174784154,101.6597,137.77,137.66,101.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764174784862,0.05010072,137.73,137.7,0.05084734]
["bitfinex-derivatives","SOLF0:USTF0",1764174785657,0.05010072,137.73,137.7,6.58914734]
["bitfinex-derivatives","SOLF0:USTF0",1764174786348,0.05010072,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764174786661,0.05010072,137.73,137.7,0.05084734]
["bitfinex-derivatives","SOLF0:USTF0",1764174786855,1.51010072,137.73,137.7,0.05084734]
["bitfinex-derivatives","SOLF0:USTF0",1764174787049,1.51010072,137.73,137.61,101.771]
["bitfinex-derivatives","SOLF0:USTF0",1764174787253,123.13736945,137.77,137.63,101.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764174787254,21.47706945,137.77,137.63,101.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764174787458,108.40608933,137.77,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764174787651,130.61924167,137.77,137.63,101.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764174787861,123.87245234,137.77,137.65,101.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764174788048,0.04645592,137.72,137.7,0.05268327]
["bitfinex-derivatives","SOLF0:USTF0",1764174788248,0.04754085,137.72,137.7,0.05268327]
["bitfinex-derivatives","SOLF0:USTF0",1764174789460,1.50754085,137.72,137.7,0.05268327]
["bitfinex-derivatives","SOLF0:USTF0",1764174789653,1.50754085,137.72,137.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764174789858,113.9734827,137.74,137.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764174790050,6.538,137.71,137.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764174790251,12.2920827,137.74,137.62,101.7664]
["bitfinex-derivatives","SOLF0:USTF0",1764174790457,6.74678933,137.78,137.65,101.7445]
["bitfinex-derivatives","SOLF0:USTF0",1764174790657,0.05339296,137.73,137.7,0.05073847]
["bitfinex-derivatives","SOLF0:USTF0",1764174791961,0.05339296,137.73,137.7,6.58893847]
["bitfinex-derivatives","SOLF0:USTF0",1764174792156,0.05339296,137.73,137.7,0.05073847]
["bitfinex-derivatives","SOLF0:USTF0",1764174792862,0.05339296,137.73,137.7,6.58903847]
["bitfinex-derivatives","SOLF0:USTF0",1764174793166,0.05339296,137.73,137.7,0.05073847]
["bitfinex-derivatives","SOLF0:USTF0",1764174793852,1.51339296,137.73,137.7,0.05073847]
["bitfinex-derivatives","SOLF0:USTF0",1764174794254,103.20309296,137.73,137.62,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764174794468,101.694,137.72,137.62,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764174794663,9.49567854,137.67,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764174794965,2.95587854,137.65,137.55,2.95587854]
["bitfinex-derivatives","SOLF0:USTF0",1764174795166,9.49677854,137.65,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764174795468,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174800873,6.59816516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174801270,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174811280,6.59806516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174811471,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174813388,6.5426,137.61,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174813586,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174814881,6.5428,137.61,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174815082,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174815882,6.59806516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174816487,0.05586516,137.62,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174816689,6.5428,137.61,137.59,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1764174816892,104.74640927,137.6,137.5,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174817284,2.95780927,137.6,137.52,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174817792,0.05099884,137.57,137.55,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764174818488,0.05099884,137.57,137.56,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174819890,0.05099884,137.57,137.55,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764174821593,3.00880811,137.57,137.55,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764174823693,9.55340811,137.57,137.48,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174823903,9.50240927,137.57,137.48,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174824406,6.5451,137.56,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764174824589,2.95780927,137.55,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764174824897,0.0467937,137.53,137.51,0.05196944]
["bitfinex-derivatives","SOLF0:USTF0",1764174825496,0.0467937,137.53,137.51,6.59916944]
["bitfinex-derivatives","SOLF0:USTF0",1764174825999,0.0467937,137.53,137.51,0.05196944]
["bitfinex-derivatives","SOLF0:USTF0",1764174830499,2.95780927,137.52,137.51,0.05196944]
["bitfinex-derivatives","SOLF0:USTF0",1764174831097,101.8486,137.51,137.38,110.70311494]
["bitfinex-derivatives","SOLF0:USTF0",1764174831302,2.95780927,137.48,137.38,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174831604,9.50700927,137.48,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764174831805,2.95780927,137.48,137.4,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174832097,0.04602317,137.45,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174833101,6.59632317,137.45,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174833402,2.95780927,137.44,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174834108,0.04602317,137.45,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174842401,6.59632317,137.45,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174842804,0.04602317,137.45,137.43,0.02982177]
["bitfinex-derivatives","SOLF0:USTF0",1764174843307,101.9078,137.43,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174843514,101.9229,137.41,137.32,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174843708,2.95780927,137.4,137.32,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174844015,2.95780927,137.4,137.32,9.51420927]
["bitfinex-derivatives","SOLF0:USTF0",1764174844516,0.05308682,137.37,137.36,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174844715,0.04837734,137.38,137.36,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174845013,0.05148074,137.38,137.36,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174845211,2.95780927,137.47,137.36,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174845416,2.95780927,137.47,137.39,2.95780927]
["bitfinex-derivatives","SOLF0:USTF0",1764174846207,0.0475722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174847217,6.5983722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174847621,0.0475722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174849811,6.5982722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174850413,0.0475722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174851419,6.5983722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174854618,0.0475722,137.44,137.42,0.04881037]
["bitfinex-derivatives","SOLF0:USTF0",1764174855021,0.0475722,137.44,137.34,106.60469197]
["bitfinex-derivatives","SOLF0:USTF0",1764174855022,101.9306,137.4,137.27,102.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764174855205,25.26,137.39,137.28,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174855410,127.2011,137.39,137.28,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174855719,101.946,137.38,137.28,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174855918,6.5544,137.37,137.28,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174856113,0.0555822,137.34,137.31,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174856416,0.05058371,137.34,137.31,4.63419197]
["bitfinex-derivatives","SOLF0:USTF0",1764174856815,0.05058371,137.34,137.32,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764174857117,0.05058371,137.34,137.32,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764174857319,6.5527,137.4,137.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764174857619,6.5527,137.4,137.34,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764174858213,0.05283359,137.38,137.36,0.05325408]
["bitfinex-derivatives","SOLF0:USTF0",1764174862424,25.24,137.48,137.36,103.47015408]
["bitfinex-derivatives","SOLF0:USTF0",1764174862624,25.24,137.48,137.36,101.9569]
["bitfinex-derivatives","SOLF0:USTF0",1764174863525,0.04691956,137.43,137.41,0.05047676]
["bitfinex-derivatives","SOLF0:USTF0",1764174863724,0.05537811,137.43,137.41,0.05047676]
["bitfinex-derivatives","SOLF0:USTF0",1764174863915,127.1567,137.42,137.29,37.54010549]
["bitfinex-derivatives","SOLF0:USTF0",1764174864118,101.9237,137.41,137.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174864318,101.9227,137.41,137.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174864516,25.26,137.4,137.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764174864717,114.20330549,137.44,137.3,102.0023]
["bitfinex-derivatives","SOLF0:USTF0",1764174864917,0.05340479,137.38,137.36,0.04891909]
["bitfinex-derivatives","SOLF0:USTF0",1764174865119,0.04749261,137.38,137.36,0.04891909]
["bitfinex-derivatives","SOLF0:USTF0",1764174866423,0.04749261,137.38,137.36,6.60331909]
["bitfinex-derivatives","SOLF0:USTF0",1764174867627,6.5502,137.46,137.39,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764174868423,6.5503,137.45,137.39,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764174868726,0.05291462,137.43,137.41,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1764174875536,0.05291462,137.43,137.41,6.599135]
["bitfinex-derivatives","SOLF0:USTF0",1764174880539,0.05291462,137.43,137.41,11.22921353]
["bitfinex-derivatives","SOLF0:USTF0",1764174880932,6.5479,137.5,137.45,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764174881236,4.63007853,137.54,137.42,101.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764174881837,108.52700179,137.57,137.47,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764174882035,0.05556731,137.53,137.51,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1764174882237,0.05556731,137.53,137.51,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1764174884736,0.05556731,137.53,137.51,6.59825211]
["bitfinex-derivatives","SOLF0:USTF0",1764174885737,0.05556731,137.53,137.51,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1764174886442,0.05556731,137.53,137.51,6.59825211]
["bitfinex-derivatives","SOLF0:USTF0",1764174887951,4.63007853,137.63,137.56,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764174888450,4.63007853,137.63,137.54,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764174888852,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174896348,0.05105326,137.6,137.57,6.59706868]
["bitfinex-derivatives","SOLF0:USTF0",1764174896544,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174896946,0.05105326,137.6,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764174897749,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174898349,6.5436,137.59,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174898848,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174899452,6.59415326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174900453,6.5437,137.59,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174901355,0.05105326,137.6,137.58,4.63007853]
["bitfinex-derivatives","SOLF0:USTF0",1764174901557,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174903763,0.05105326,137.6,137.57,6.59696868]
["bitfinex-derivatives","SOLF0:USTF0",1764174904361,0.05105326,137.6,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764174905357,0.05105326,137.6,137.57,0.05266868]
["bitfinex-derivatives","SOLF0:USTF0",1764174909966,0.05105326,137.6,137.58,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764174912075,4.63007853,137.67,137.6,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1764174912577,4.63007853,137.67,137.56,101.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764174912762,11.16997853,137.67,137.57,101.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764174913169,0.0519334,137.63,137.61,0.0538614]
["bitfinex-derivatives","SOLF0:USTF0",1764174913771,0.0519334,137.63,137.61,6.5962614]
["bitfinex-derivatives","SOLF0:USTF0",1764174914676,0.0519334,137.63,137.61,9.55184833]
["bitfinex-derivatives","SOLF0:USTF0",1764174915276,0.0519334,137.63,137.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764174915479,0.0519334,137.63,137.61,6.5962614]
["bitfinex-derivatives","SOLF0:USTF0",1764174915677,0.0519334,137.63,137.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174916187,0.0519334,137.63,137.62,64.95558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174916688,0.0519334,137.63,137.62,66.41558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174916871,2.95558693,137.73,137.64,101.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764174917072,2.95558693,137.73,137.65,2.95558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174917479,2.95558693,137.73,137.64,28.19558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174917680,2.95558693,137.71,137.64,28.19558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174917880,0.05171869,137.69,137.66,0.05000355]
["bitfinex-derivatives","SOLF0:USTF0",1764174919377,0.05171869,137.69,137.66,6.59010355]
["bitfinex-derivatives","SOLF0:USTF0",1764174920689,0.05171869,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764174922991,0.05171869,137.69,137.68,2.95558693]
["bitfinex-derivatives","SOLF0:USTF0",1764174923887,0.05171869,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764174924090,0.05171869,137.69,137.67,9.49518693]
["bitfinex-derivatives","SOLF0:USTF0",1764174924593,0.05171869,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764174925086,0.05171869,137.69,137.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764174926391,0.05171869,137.69,137.67,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764174927485,0.05171869,137.69,137.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764174928284,0.05171869,137.69,137.67,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764174929094,0.05171869,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764174929289,0.05171869,137.69,137.67,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764174936291,0.05171869,137.69,137.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764174936686,5.06167138,137.8,137.71,203.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764174936903,5.06167138,137.83,137.73,101.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764174937294,12.09179736,137.84,137.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764174937693,0.0477826,137.79,137.77,0.04779787]
["bitfinex-derivatives","SOLF0:USTF0",1764174938007,0.04844839,137.79,137.77,0.04779787]
["bitfinex-derivatives","SOLF0:USTF0",1764174938993,0.04844839,137.79,137.77,6.58279787]
["bitfinex-derivatives","SOLF0:USTF0",1764174939598,0.04844839,137.79,137.77,0.04779787]
["bitfinex-derivatives","SOLF0:USTF0",1764174942494,0.04844839,137.79,137.63,30.58241494]
["bitfinex-derivatives","SOLF0:USTF0",1764174942708,7.03012598,137.81,137.66,108.76462598]
["bitfinex-derivatives","SOLF0:USTF0",1764174943006,6.5331,137.81,137.7,101.7068]
["bitfinex-derivatives","SOLF0:USTF0",1764174943209,102.86335789,137.85,137.72,101.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764174943210,7.03012598,137.85,137.72,101.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764174943506,0.05449252,137.8,137.77,0.04706674]
["bitfinex-derivatives","SOLF0:USTF0",1764174944806,0.05449252,137.8,137.77,2.996566]
["bitfinex-derivatives","SOLF0:USTF0",1764174945801,0.05449252,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764174947711,0.05449252,137.8,137.79,2.94949926]
["bitfinex-derivatives","SOLF0:USTF0",1764174949910,0.05449252,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764174950108,0.05449252,137.8,137.79,2.94949926]
["bitfinex-derivatives","SOLF0:USTF0",1764174950711,6.5304,137.87,137.79,28.08949926]
["bitfinex-derivatives","SOLF0:USTF0",1764174950915,6.5304,137.87,137.81,2.94949926]
["bitfinex-derivatives","SOLF0:USTF0",1764174951315,9.47899926,137.89,137.82,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764174951512,2.94949926,137.89,137.81,2.94949926]
["bitfinex-derivatives","SOLF0:USTF0",1764174951818,0.05526508,137.86,137.84,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1764174961529,6.58606508,137.86,137.84,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1764174961933,0.05526508,137.86,137.84,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1764174965338,0.05526508,137.86,137.84,3.00340102]
["bitfinex-derivatives","SOLF0:USTF0",1764174965539,0.05526508,137.86,137.85,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764174965728,0.05526508,137.86,137.84,3.00340102]
["bitfinex-derivatives","SOLF0:USTF0",1764174966432,0.05526508,137.86,137.84,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1764174967031,9.48069926,137.85,137.84,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1764174968130,9.48069926,137.85,137.74,186.12114521]
["bitfinex-derivatives","SOLF0:USTF0",1764174968131,106.01209926,137.85,137.74,186.12114521]
["bitfinex-derivatives","SOLF0:USTF0",1764174968331,2.94949926,137.82,137.74,186.12114521]
["bitfinex-derivatives","SOLF0:USTF0",1764174968730,2.94949926,137.82,137.76,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764174969130,0.04671669,137.8,137.78,0.05317769]
["bitfinex-derivatives","SOLF0:USTF0",1764174974439,0.04671669,137.8,137.78,6.58767769]
["bitfinex-derivatives","SOLF0:USTF0",1764174975545,0.04671669,137.8,137.78,0.05317769]
["bitfinex-derivatives","SOLF0:USTF0",1764174980247,6.58041669,137.8,137.78,0.05317769]
["bitfinex-derivatives","SOLF0:USTF0",1764174981341,11.67150898,137.8,137.78,0.05317769]
["bitfinex-derivatives","SOLF0:USTF0",1764174981745,0.04671669,137.8,137.78,0.05317769]
["bitfinex-derivatives","SOLF0:USTF0",1764174981945,6.72077112,137.95,137.84,101.603]
["bitfinex-derivatives","SOLF0:USTF0",1764174982252,6.5259,137.97,137.86,101.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764174982448,5.07742369,137.96,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764174982752,6.5259,137.97,137.86,101.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764174983051,0.05357063,137.93,137.9,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1764174983849,6.5281,137.92,137.9,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1764174984055,11.60542718,137.92,137.9,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1764174986148,5.13089781,137.93,137.9,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1764174986356,0.05357063,137.93,137.9,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1764174986663,1.99706107,138.01,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764174986841,1.99706107,138.01,137.96,101.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764174987046,1.99706107,138.01,137.96,101.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764174987345,1.99706107,138.01,137.97,101.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764174987550,0.04709031,138.0,137.98,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1764174995055,108.10767112,138.14,137.98,204.49528294]
["bitfinex-derivatives","SOLF0:USTF0",1764174995252,101.3946,138.13,137.97,113.71760826]
["bitfinex-derivatives","SOLF0:USTF0",1764174995556,101.3946,138.13,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764174995758,6.5191,138.11,137.98,101.501]
["bitfinex-derivatives","SOLF0:USTF0",1764174995952,101.4062,138.11,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764174996153,0.04960976,138.06,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764174997558,6.57110976,138.06,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764174999460,6.5219,138.05,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764174999656,31.6819,138.05,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764174999855,33.1219,138.05,138.03,0.05381551]
["bitfinex-derivatives","SOLF0:USTF0",1764175000163,101.4934,138.0,137.85,113.80640826]
["bitfinex-derivatives","SOLF0:USTF0",1764175000362,25.16,138.03,137.91,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175000570,6.522,138.05,137.93,101.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764175000772,6.522,138.05,137.92,101.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764175000965,6.522,138.05,137.93,101.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764175001167,0.05109029,138.0,137.98,0.05214995]
["bitfinex-derivatives","SOLF0:USTF0",1764175001358,0.04885252,138.0,137.98,0.05214995]
["bitfinex-derivatives","SOLF0:USTF0",1764175008971,6.57315252,138.0,137.98,0.05214995]
["bitfinex-derivatives","SOLF0:USTF0",1764175009274,101.5028,137.98,137.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764175009670,113.70360826,138.0,137.86,114.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764175009969,25.18,137.99,137.86,114.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764175010173,0.05491586,137.94,137.91,0.05251472]
["bitfinex-derivatives","SOLF0:USTF0",1764175010359,0.05483539,137.94,137.91,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1764175010760,0.05483539,137.94,137.91,1.50815386]
["bitfinex-derivatives","SOLF0:USTF0",1764175011777,0.05483539,137.94,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764175014178,0.05483539,137.94,137.91,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1764175014778,25.18,138.01,137.91,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1764175014779,108.04656465,138.15,138.02,101.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764175014970,12.21230826,138.15,138.0,101.483]
["bitfinex-derivatives","SOLF0:USTF0",1764175015177,6.5178,138.14,138.01,101.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764175015382,6.5178,138.14,138.0,101.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764175015583,6.5178,138.14,137.98,126.0386]
["bitfinex-derivatives","SOLF0:USTF0",1764175015779,6.5178,138.14,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764175016079,0.0471083,138.07,138.05,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1764175016378,0.04618514,138.07,138.05,0.04620446]
["bitfinex-derivatives","SOLF0:USTF0",1764175016775,26.82618514,138.07,137.91,240.65310826]
["bitfinex-derivatives","SOLF0:USTF0",1764175016976,25.34,138.07,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764175017373,25.34,138.08,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764175017778,0.05033617,138.03,138.01,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1764175017977,0.04631266,138.03,138.01,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1764175021078,6.5182,138.13,138.01,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1764175021079,31.8582,138.13,138.01,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1764175021280,113.57730826,138.17,138.01,101.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764175021481,101.3925,138.13,137.98,74.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175021782,127.95978137,138.15,138.0,101.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764175021983,0.05413777,138.09,138.06,0.04723416]
["bitfinex-derivatives","SOLF0:USTF0",1764175022288,0.05205665,138.09,138.06,0.05130018]
["bitfinex-derivatives","SOLF0:USTF0",1764175024888,6.57225665,138.09,138.06,0.05130018]
["bitfinex-derivatives","SOLF0:USTF0",1764175025082,101.437,138.07,137.93,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175025282,126.7629,138.06,137.93,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175025479,101.4535,138.05,137.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764175025685,101.4577,138.04,137.92,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764175026188,101.4577,138.04,137.97,0.05290852]
["bitfinex-derivatives","SOLF0:USTF0",1764175026189,0.04998107,137.99,137.97,0.05290852]
["bitfinex-derivatives","SOLF0:USTF0",1764175026389,0.049814,137.99,137.97,0.05290852]
["bitfinex-derivatives","SOLF0:USTF0",1764175026685,0.049814,137.99,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764175026686,6.5259,137.97,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764175027086,101.5095,137.97,137.84,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175027283,6.5264,137.96,137.84,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175027486,126.83,138.0,137.84,113.81360826]
["bitfinex-derivatives","SOLF0:USTF0",1764175027677,25.34,137.99,137.91,0.04976942]
["bitfinex-derivatives","SOLF0:USTF0",1764175027875,0.05013639,137.96,137.94,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1764175028081,0.0504721,137.96,137.94,0.04821789]
["bitfinex-derivatives","SOLF0:USTF0",1764175029781,6.5766721,137.96,137.94,0.04821789]
["bitfinex-derivatives","SOLF0:USTF0",1764175029984,0.0504721,137.96,137.94,1.48821789]
["bitfinex-derivatives","SOLF0:USTF0",1764175030181,101.4583,138.04,137.94,1.48821789]
["bitfinex-derivatives","SOLF0:USTF0",1764175030182,6.66766465,138.1,137.97,101.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764175030396,110.416441,138.12,137.97,101.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764175030397,101.4025,138.12,138.0,18.73620826]
["bitfinex-derivatives","SOLF0:USTF0",1764175030594,0.0504721,138.11,138.0,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175030892,6.5195,138.1,138.0,12.21230826]
["bitfinex-derivatives","SOLF0:USTF0",1764175031092,0.05159769,138.06,138.04,0.05295623]
["bitfinex-derivatives","SOLF0:USTF0",1764175031479,0.0504721,138.05,138.04,0.05295623]
["bitfinex-derivatives","SOLF0:USTF0",1764175032984,1.44,138.05,138.04,0.00248413]
["bitfinex-derivatives","SOLF0:USTF0",1764175033286,6.5271,137.94,137.88,8.76241494]
["bitfinex-derivatives","SOLF0:USTF0",1764175033486,25.48,137.95,137.82,101.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764175033993,6.5273,137.94,137.83,101.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764175034181,101.5268,137.95,137.81,110.38841494]
["bitfinex-derivatives","SOLF0:USTF0",1764175034381,101.5268,137.95,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175034382,0.05243615,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175034587,6.5286,137.91,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175034782,0.05327218,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175045298,6.58287218,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175045697,0.05327218,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175046603,6.58277218,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175046800,1.51327218,137.89,137.87,0.0470624]
["bitfinex-derivatives","SOLF0:USTF0",1764175047001,1.51327218,137.89,137.69,6.58341718]
["bitfinex-derivatives","SOLF0:USTF0",1764175047002,101.65,137.78,137.69,6.58341718]
["bitfinex-derivatives","SOLF0:USTF0",1764175047197,6.5356,137.76,137.66,13.59604886]
["bitfinex-derivatives","SOLF0:USTF0",1764175047702,6.5348,137.78,137.67,108.31321718]
["bitfinex-derivatives","SOLF0:USTF0",1764175047899,0.05186411,137.74,137.71,0.05304525]
["bitfinex-derivatives","SOLF0:USTF0",1764175048705,0.05186411,137.74,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764175049003,32.0729,137.82,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764175049501,101.6082,137.84,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764175049502,127.1522,137.83,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764175049803,0.0550996,137.79,137.77,0.04802766]
["bitfinex-derivatives","SOLF0:USTF0",1764175053403,0.0550996,137.79,137.77,6.58282766]
["bitfinex-derivatives","SOLF0:USTF0",1764175053599,0.0550996,137.79,137.77,8.04282766]
["bitfinex-derivatives","SOLF0:USTF0",1764175053801,6.531,137.86,137.77,1.50802766]
["bitfinex-derivatives","SOLF0:USTF0",1764175053999,101.5974,137.85,137.72,108.70073168]
["bitfinex-derivatives","SOLF0:USTF0",1764175054194,101.613,137.83,137.7,163.7043]
["bitfinex-derivatives","SOLF0:USTF0",1764175054399,101.6274,137.81,137.69,7.01263168]
["bitfinex-derivatives","SOLF0:USTF0",1764175054701,0.04843955,137.76,137.74,0.04781949]
["bitfinex-derivatives","SOLF0:USTF0",1764175055004,0.05561777,137.76,137.74,0.0541224]
["bitfinex-derivatives","SOLF0:USTF0",1764175055806,0.05561777,137.76,137.74,6.5904224]
["bitfinex-derivatives","SOLF0:USTF0",1764175057108,0.05561777,137.76,137.74,8.0504224]
["bitfinex-derivatives","SOLF0:USTF0",1764175057300,134.11043168,137.88,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764175057615,101.5638,137.9,137.77,101.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764175057905,6.5304,137.87,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764175058300,0.04669096,137.85,137.83,0.05251022]
["bitfinex-derivatives","SOLF0:USTF0",1764175058904,101.6061,137.84,137.71,108.70983168]
["bitfinex-derivatives","SOLF0:USTF0",1764175059103,25.52,137.84,137.72,101.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764175059497,6.5329,137.82,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764175059906,0.04843474,137.8,137.77,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1764175060105,0.05166644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175060407,0.05166644,137.8,137.78,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764175066907,1.46,137.79,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175067108,103.14906644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175067308,1.51166644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175067516,0.05166644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175070117,6.58536644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175070907,0.05166644,137.8,137.77,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764175074510,0.05166644,137.8,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764175075419,11.69160629,137.89,137.81,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764175075620,6.5296,137.89,137.81,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764175076123,6.5299,137.88,137.81,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764175076627,5.16200629,137.9,137.83,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1764175076628,0.04619534,137.86,137.83,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1764175083711,101.63889534,137.86,137.83,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1764175083916,106.74418344,137.86,137.83,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1764175084327,6.5313,137.85,137.83,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1764175084823,6.5327,137.82,137.76,13.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1764175085124,6.5327,137.82,137.74,13.53243194]
["bitfinex-derivatives","SOLF0:USTF0",1764175085325,5.10796174,137.83,137.74,13.53243194]
["bitfinex-derivatives","SOLF0:USTF0",1764175085526,11.64046174,137.83,137.74,13.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764175085716,6.5325,137.83,137.74,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175086019,0.04796792,137.8,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175089022,6.58166792,137.8,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175089418,0.04796792,137.8,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175094219,6.58156792,137.8,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175094930,6.5341,137.79,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175096129,31.9741,137.79,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175100330,6.5341,137.79,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175100532,31.9741,137.79,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175102432,6.5341,137.79,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175102635,25.42,137.78,137.77,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1764175103427,25.42,137.78,137.71,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175103629,132.21323939,137.78,137.7,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175103829,127.0723,137.78,137.7,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175104025,6.5369,137.73,137.7,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175104227,6.5369,137.73,137.69,6.51980026]
["bitfinex-derivatives","SOLF0:USTF0",1764175104437,0.04653752,137.72,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764175104734,0.0466649,137.73,137.7,8.81204402]
["bitfinex-derivatives","SOLF0:USTF0",1764175105034,0.0466649,137.73,137.72,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175105839,6.5345,137.79,137.72,14.646013]
["bitfinex-derivatives","SOLF0:USTF0",1764175106030,25.4,137.79,137.72,13.186013]
["bitfinex-derivatives","SOLF0:USTF0",1764175106431,6.535,137.77,137.72,13.186013]
["bitfinex-derivatives","SOLF0:USTF0",1764175106939,0.04969949,137.76,137.73,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1764175110340,0.04969949,137.76,137.73,6.70258113]
["bitfinex-derivatives","SOLF0:USTF0",1764175110836,0.04969949,137.76,137.73,13.23948113]
["bitfinex-derivatives","SOLF0:USTF0",1764175113442,0.04969949,137.76,137.74,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764175113742,0.04969949,137.76,137.74,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175113944,5.13866681,137.83,137.74,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175114238,113.82231032,137.87,137.75,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175114239,126.961,137.85,137.75,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175114444,5.13733263,137.84,137.75,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175114647,5.13733263,137.83,137.75,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175114848,101.6448,137.79,137.72,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175115048,101.6448,137.79,137.71,8.76241494]
["bitfinex-derivatives","SOLF0:USTF0",1764175115049,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175117643,6.5359,137.75,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175118035,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175118241,6.5356,137.76,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175119239,6.5359,137.75,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175120346,6.5355,137.76,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175122750,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175126754,0.04694252,137.77,137.74,6.58739558]
["bitfinex-derivatives","SOLF0:USTF0",1764175126954,0.04694252,137.77,137.74,13.23650858]
["bitfinex-derivatives","SOLF0:USTF0",1764175127154,0.04694252,137.77,137.75,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175127350,0.04694252,137.77,137.74,6.70020858]
["bitfinex-derivatives","SOLF0:USTF0",1764175127945,0.04694252,137.77,137.75,13.185013]
["bitfinex-derivatives","SOLF0:USTF0",1764175128152,0.04694252,137.77,137.76,6.649113]
["bitfinex-derivatives","SOLF0:USTF0",1764175128546,0.04694252,137.77,137.76,13.184613]
["bitfinex-derivatives","SOLF0:USTF0",1764175129156,0.04694252,137.77,137.75,8.76241494]
["bitfinex-derivatives","SOLF0:USTF0",1764175129358,0.04694252,137.77,137.75,15.29831494]
["bitfinex-derivatives","SOLF0:USTF0",1764175130853,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175133763,0.04694252,137.77,137.75,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764175134850,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175137265,0.04694252,137.77,137.74,6.58739558]
["bitfinex-derivatives","SOLF0:USTF0",1764175137563,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175138664,0.04694252,137.77,137.75,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764175138867,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175139664,0.04694252,137.77,137.74,6.58739558]
["bitfinex-derivatives","SOLF0:USTF0",1764175140270,0.04694252,137.77,137.75,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764175140755,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175140955,6.58194252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175141360,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175145874,6.58204252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175147567,6.5355,137.76,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175147965,0.04694252,137.77,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175148572,6.5359,137.75,137.74,0.05109558]
["bitfinex-derivatives","SOLF0:USTF0",1764175152068,6.5377,137.72,137.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764175152573,6.5383,137.7,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764175152767,101.6889,137.73,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764175152962,0.05526174,137.7,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175153572,6.539,137.69,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175156772,0.05526174,137.7,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175165977,6.59366174,137.7,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175166175,9.5482644,137.7,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175167082,3.0098644,137.7,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175167586,2.95460266,137.68,137.67,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1764175168680,6.5403,137.66,137.59,181.21004382]
["bitfinex-derivatives","SOLF0:USTF0",1764175168877,2.95460266,137.68,137.6,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175169281,9.49420266,137.68,137.61,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764175169479,9.49420266,137.68,137.6,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175169674,0.05305591,137.65,137.63,0.0535574]
["bitfinex-derivatives","SOLF0:USTF0",1764175171375,0.05305591,137.65,137.63,6.5950574]
["bitfinex-derivatives","SOLF0:USTF0",1764175176785,3.16305591,137.65,137.63,0.0535574]
["bitfinex-derivatives","SOLF0:USTF0",1764175177588,0.05305591,137.65,137.63,0.0535574]
["bitfinex-derivatives","SOLF0:USTF0",1764175178293,0.05305591,137.65,137.63,6.5951574]
["bitfinex-derivatives","SOLF0:USTF0",1764175182692,0.05305591,137.65,137.64,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764175182895,2.91,137.72,137.64,104.70060266]
["bitfinex-derivatives","SOLF0:USTF0",1764175183396,2.91,137.72,137.68,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764175183696,2.91,137.72,137.66,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175183991,0.04978394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175185696,0.04978394,137.7,137.68,6.58761827]
["bitfinex-derivatives","SOLF0:USTF0",1764175185896,0.04978394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175187303,0.04978394,137.7,137.68,6.58771827]
["bitfinex-derivatives","SOLF0:USTF0",1764175188501,2.95978394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175190696,0.04978394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175194904,2.95978394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175199119,10.95818394,137.7,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175199312,2.91,137.69,137.68,0.04841827]
["bitfinex-derivatives","SOLF0:USTF0",1764175200323,2.91,137.67,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764175200518,2.91,137.67,137.6,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175200819,2.91,137.66,137.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764175201120,2.91,137.63,137.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764175201417,2.96483707,137.62,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175201615,2.91,137.61,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175202014,2.91,137.6,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175203918,6.59703707,137.62,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175203919,2.91,137.61,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175204118,2.96483707,137.62,137.59,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764175205011,2.91,137.59,137.51,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175205210,2.91,137.59,137.53,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175205724,9.4546,137.57,137.53,2.95460266]
["bitfinex-derivatives","SOLF0:USTF0",1764175205914,0.0543853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175207226,3.1743853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175207426,0.0543853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175211529,3.1743853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175211823,3.12,137.55,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175212424,0.0543853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175212625,3.1743853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175216617,9.7194853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175216821,3.12,137.55,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175221643,3.1743853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175222736,9.7193853,137.56,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175222939,3.12,137.55,137.54,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1764175223136,3.12,137.55,137.47,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175223137,6.5465,137.53,137.47,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175223337,9.6665,137.53,137.47,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175223635,9.6669,137.52,137.48,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764175223839,3.12,137.51,137.46,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175224343,3.17512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175225647,3.17512917,137.5,137.47,6.60491561]
["bitfinex-derivatives","SOLF0:USTF0",1764175228341,3.17512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175229334,3.12,137.48,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175233034,3.17512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175235044,3.17512917,137.5,137.47,6.60491561]
["bitfinex-derivatives","SOLF0:USTF0",1764175237247,3.17512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175241949,0.05512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175242550,0.05512917,137.5,137.49,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764175244155,3.12512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175244849,3.12512917,137.5,137.47,6.60491561]
["bitfinex-derivatives","SOLF0:USTF0",1764175245054,3.12512917,137.5,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175245443,3.07,137.48,137.47,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1764175245651,3.07,137.48,137.36,203.9113]
["bitfinex-derivatives","SOLF0:USTF0",1764175245848,3.07,137.46,137.36,229.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764175246453,3.07,137.44,137.4,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764175246651,0.05142448,137.43,137.41,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1764175247248,3.07,137.41,137.32,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175247549,3.07,137.41,137.32,103.25244432]
["bitfinex-derivatives","SOLF0:USTF0",1764175247748,3.07,137.41,137.32,124.7977096]
["bitfinex-derivatives","SOLF0:USTF0",1764175247948,3.07,137.41,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764175248147,3.07,137.41,137.33,101.9811]
["bitfinex-derivatives","SOLF0:USTF0",1764175248348,3.12101895,137.39,137.37,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1764175248554,0.04808163,137.39,137.37,6.60769827]
["bitfinex-derivatives","SOLF0:USTF0",1764175252161,3.11808163,137.39,137.37,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1764175253855,9.67128163,137.39,137.37,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1764175254057,3.07,137.38,137.37,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1764175254258,3.07,137.38,137.28,106.64098953]
["bitfinex-derivatives","SOLF0:USTF0",1764175254557,3.07,137.38,137.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764175254951,3.07,137.37,137.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764175255152,3.07,137.35,137.28,11.18308953]
["bitfinex-derivatives","SOLF0:USTF0",1764175255353,3.07,137.33,137.32,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1764175255854,3.12511048,137.34,137.32,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1764175260160,9.6271,137.31,137.25,295.41653335]
["bitfinex-derivatives","SOLF0:USTF0",1764175260359,3.07,137.3,137.21,131.97578953]
["bitfinex-derivatives","SOLF0:USTF0",1764175260754,3.07,137.29,137.24,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764175261463,0.05186836,137.28,137.23,102.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764175261762,0.05186836,137.28,137.24,102.0486]
["bitfinex-derivatives","SOLF0:USTF0",1764175262660,3.12186836,137.28,137.21,1.26771338]
["bitfinex-derivatives","SOLF0:USTF0",1764175262855,3.12186836,137.28,137.21,102.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764175263052,3.12186836,137.28,137.21,103.33872884]
["bitfinex-derivatives","SOLF0:USTF0",1764175263251,3.12186836,137.28,137.24,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764175263866,3.12186836,137.28,137.22,102.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764175265566,3.12186836,137.28,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764175265772,3.12186836,137.28,137.14,102.119]
["bitfinex-derivatives","SOLF0:USTF0",1764175265773,3.07,137.25,137.14,102.119]
["bitfinex-derivatives","SOLF0:USTF0",1764175266065,0.04957903,137.21,137.15,127.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764175266465,0.04957903,137.21,137.17,106.72228953]
["bitfinex-derivatives","SOLF0:USTF0",1764175266861,0.04957903,137.21,137.19,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764175267270,0.04957903,137.21,137.19,31.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764175267570,0.04957903,137.21,137.19,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764175267772,0.04957903,137.21,137.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764175268070,3.18,137.2,137.15,106.74078953]
["bitfinex-derivatives","SOLF0:USTF0",1764175268275,3.18,137.2,137.18,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764175268572,0.04957903,137.21,137.16,127.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764175268767,0.04957903,137.21,137.17,102.1006]
["bitfinex-derivatives","SOLF0:USTF0",1764175268967,0.04957903,137.21,137.16,127.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764175269164,3.18,137.19,137.11,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175269368,0.04754251,137.16,137.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764175269971,0.04754251,137.16,137.1,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764175270272,3.18,137.14,137.01,102.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764175270472,3.18,137.14,137.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764175270775,0.05524612,137.11,137.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764175271163,0.05524612,137.11,137.04,103.46387808]
["bitfinex-derivatives","SOLF0:USTF0",1764175271370,3.23524612,137.11,137.03,4.62508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175271571,3.23524612,137.11,137.03,29.94508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175271772,3.18,137.1,137.03,29.94508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175271971,0.05403938,137.08,137.03,29.94508953]
["bitfinex-derivatives","SOLF0:USTF0",1764175272372,0.05403938,137.08,137.04,102.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764175272575,0.05403938,137.08,137.03,127.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764175272872,0.05403938,137.08,137.01,114.56624259]
["bitfinex-derivatives","SOLF0:USTF0",1764175273078,0.05403938,137.08,137.02,127.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764175273378,0.05403938,137.08,137.01,102.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764175273573,3.23403938,137.08,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764175273776,3.23403938,137.08,136.99,102.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764175273986,0.05161853,137.05,137.01,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764175274176,0.05161853,137.05,136.98,128.8299181]
["bitfinex-derivatives","SOLF0:USTF0",1764175274581,0.05161853,137.05,136.99,102.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764175275282,0.05161853,137.05,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764175275879,105.3783,137.04,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764175276076,3.18,137.03,136.93,127.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764175276278,0.05182419,136.99,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764175277178,3.23182419,136.99,136.91,1.27046712]
["bitfinex-derivatives","SOLF0:USTF0",1764175277380,3.23182419,136.99,136.91,102.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764175277581,3.23182419,136.99,136.91,1.27046712]
["bitfinex-derivatives","SOLF0:USTF0",1764175277779,3.23182419,136.99,136.92,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764175277984,3.23182419,136.99,136.92,102.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764175278179,3.18,136.92,136.8,102.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764175278385,3.18,136.9,136.79,102.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764175278683,0.05442339,136.86,136.8,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1764175278986,0.05442339,136.86,136.8,63.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1764175279178,3.23442339,136.86,136.74,127.8785]
["bitfinex-derivatives","SOLF0:USTF0",1764175279483,0.05607447,136.81,136.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764175279679,0.05607447,136.81,136.75,1.27199956]
["bitfinex-derivatives","SOLF0:USTF0",1764175280288,0.05607447,136.81,136.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764175280782,0.05607447,136.81,136.75,1.27199956]
["bitfinex-derivatives","SOLF0:USTF0",1764175280990,0.05607447,136.81,136.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764175281493,0.05607447,136.81,136.75,134.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764175281688,0.05607447,136.81,136.76,102.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764175282285,0.05607447,136.81,136.77,102.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764175282679,0.05607447,136.81,136.79,211.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764175282884,0.05607447,136.81,136.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175283288,3.18,136.92,136.83,102.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764175283477,3.18,136.92,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175283681,3.18,136.98,136.87,102.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764175283883,3.18,136.98,136.89,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764175284187,3.18,136.98,136.89,108.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764175284383,0.0492915,136.95,136.92,0.05611472]
["bitfinex-derivatives","SOLF0:USTF0",1764175284590,0.0492915,136.95,136.92,25.61611472]
["bitfinex-derivatives","SOLF0:USTF0",1764175285388,0.0492915,136.95,136.92,32.19121472]
["bitfinex-derivatives","SOLF0:USTF0",1764175285588,0.0492915,136.95,136.92,134.47711472]
["bitfinex-derivatives","SOLF0:USTF0",1764175286793,0.0492915,136.95,136.93,108.8539]
["bitfinex-derivatives","SOLF0:USTF0",1764175287089,0.0492915,136.95,136.93,115.97142797]
["bitfinex-derivatives","SOLF0:USTF0",1764175288788,3.18,137.01,136.94,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764175289183,3.18,137.04,136.94,108.8461]
["bitfinex-derivatives","SOLF0:USTF0",1764175289393,3.18,137.04,136.94,102.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764175289792,0.05543462,137.0,136.98,0.05140074]
["bitfinex-derivatives","SOLF0:USTF0",1764175289993,0.05543462,137.0,136.99,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175292498,0.05543462,137.0,136.98,115.98062871]
["bitfinex-derivatives","SOLF0:USTF0",1764175292499,0.05543462,137.0,136.98,0.05140074]
["bitfinex-derivatives","SOLF0:USTF0",1764175292797,3.23543462,137.0,136.98,0.05140074]
["bitfinex-derivatives","SOLF0:USTF0",1764175293192,4.69543462,137.0,136.88,109.43222797]
["bitfinex-derivatives","SOLF0:USTF0",1764175293406,3.18,136.98,136.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175293798,3.18,136.98,136.89,32.117]
["bitfinex-derivatives","SOLF0:USTF0",1764175293994,3.18,136.98,136.89,134.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764175294188,0.05575658,136.95,136.89,127.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764175294499,0.05575658,136.95,136.92,0.0519726]
["bitfinex-derivatives","SOLF0:USTF0",1764175294794,0.05575658,136.95,136.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175297397,0.05575658,136.95,136.93,32.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764175300001,0.05575658,136.95,136.93,134.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764175301201,3.04,137.05,136.97,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764175301401,3.04,137.05,136.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764175302202,0.04738893,137.03,137.0,0.05575986]
["bitfinex-derivatives","SOLF0:USTF0",1764175302398,0.04738893,137.03,137.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764175303794,3.04,137.09,137.01,32.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764175304297,3.04,137.08,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764175304499,3.04,137.08,137.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764175304698,3.08916097,137.06,137.03,0.05432958]
["bitfinex-derivatives","SOLF0:USTF0",1764175307202,0.04916097,137.06,137.03,0.05432958]
["bitfinex-derivatives","SOLF0:USTF0",1764175307705,0.04916097,137.06,137.03,7.17185755]
["bitfinex-derivatives","SOLF0:USTF0",1764175307891,3.04,137.04,136.92,102.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764175308098,3.04,137.03,136.93,7.11752797]
["bitfinex-derivatives","SOLF0:USTF0",1764175309007,0.05342937,136.99,136.97,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1764175313298,102.2505,136.97,136.86,164.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764175313498,102.2505,136.97,136.81,124.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764175313499,3.04,136.9,136.78,109.50572797]
["bitfinex-derivatives","SOLF0:USTF0",1764175313703,3.04,136.87,136.78,7.11752797]
["bitfinex-derivatives","SOLF0:USTF0",1764175313904,3.04,136.87,136.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764175314298,0.05046096,136.84,136.82,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1764175315907,3.09046096,136.84,136.82,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1764175316600,0.05046096,136.84,136.82,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1764175318109,3.04,136.82,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764175318306,3.04,136.82,136.73,1.27223207]
["bitfinex-derivatives","SOLF0:USTF0",1764175318307,3.04,136.81,136.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764175318905,3.04,136.81,136.74,102.4215]
["bitfinex-derivatives","SOLF0:USTF0",1764175319107,0.05373296,136.79,136.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175319805,0.05373296,136.79,136.75,32.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764175320011,0.05373296,136.79,136.76,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175320308,0.05373296,136.79,136.75,102.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764175320513,3.09373296,136.79,136.73,32.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764175320809,0.05373296,136.79,136.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764175321507,3.04,136.77,136.66,109.59562797]
["bitfinex-derivatives","SOLF0:USTF0",1764175321710,0.0526192,136.73,136.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764175321908,0.0526192,136.73,136.68,33.41962062]
["bitfinex-derivatives","SOLF0:USTF0",1764175322109,0.0526192,136.73,136.69,102.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764175322409,0.0526192,136.73,136.69,109.57522797]
["bitfinex-derivatives","SOLF0:USTF0",1764175322912,0.0526192,136.73,136.71,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764175323309,0.0526192,136.73,136.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764175324912,0.0526192,136.73,136.71,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764175325100,3.04,136.8,136.74,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764175325506,3.04,136.86,136.76,102.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764175325810,3.04,136.86,136.77,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764175326108,0.04642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175326314,3.24642958,136.83,136.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764175329015,3.24642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175330116,3.24642958,136.83,136.8,25.60678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175330816,3.24642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175334907,3.24642958,136.83,136.8,25.58678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175335622,0.04642958,136.83,136.8,32.16798099]
["bitfinex-derivatives","SOLF0:USTF0",1764175337723,0.04642958,136.83,136.81,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764175338820,0.04642958,136.83,136.8,25.58678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175340630,0.04642958,136.83,136.8,32.16798099]
["bitfinex-derivatives","SOLF0:USTF0",1764175342227,0.04642958,136.83,136.81,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764175342532,4.54642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175342733,3.08642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175343622,6.5805,136.82,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175343830,3.04,136.81,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175347031,3.08642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175348337,3.08642958,136.83,136.8,6.62808099]
["bitfinex-derivatives","SOLF0:USTF0",1764175349126,0.04642958,136.83,136.81,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764175349331,3.08642958,136.83,136.8,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1764175349528,3.08642958,136.83,136.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764175350035,3.08642958,136.83,136.8,6.62798099]
["bitfinex-derivatives","SOLF0:USTF0",1764175350330,3.08642958,136.83,136.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764175350728,3.08642958,136.83,136.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175351733,0.04642958,136.83,136.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175351939,3.04,136.9,136.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175352438,3.04,136.9,136.83,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764175352627,3.04,136.9,136.81,134.50228504]
["bitfinex-derivatives","SOLF0:USTF0",1764175352825,3.04,136.9,136.84,0.05412066]
["bitfinex-derivatives","SOLF0:USTF0",1764175353028,0.05451106,136.87,136.84,0.05412066]
["bitfinex-derivatives","SOLF0:USTF0",1764175353228,0.05451106,136.87,136.85,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764175353435,0.05451106,136.87,136.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175355039,0.05451106,136.87,136.85,13.25478504]
["bitfinex-derivatives","SOLF0:USTF0",1764175355230,0.05451106,136.87,136.86,32.13598504]
["bitfinex-derivatives","SOLF0:USTF0",1764175355438,0.05451106,136.87,136.85,13.25478504]
["bitfinex-derivatives","SOLF0:USTF0",1764175355636,3.09451106,136.87,136.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175355831,0.05451106,136.87,136.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175357332,0.05451106,136.87,136.86,32.13598504]
["bitfinex-derivatives","SOLF0:USTF0",1764175358433,0.05451106,136.87,136.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764175359141,0.05451106,136.87,136.86,34.36131339]
["bitfinex-derivatives","SOLF0:USTF0",1764175359533,0.05451106,136.87,136.86,8.90131339]
["bitfinex-derivatives","SOLF0:USTF0",1764175359741,0.05451106,136.87,136.86,34.34131339]
["bitfinex-derivatives","SOLF0:USTF0",1764175359932,0.03149857,136.87,136.86,34.34131339]
["bitfinex-derivatives","SOLF0:USTF0",1764175360134,0.03149857,136.87,136.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764175360828,3.04,136.94,136.9,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764175361043,3.04,136.94,136.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764175361239,3.04,136.94,136.9,6.74742247]
["bitfinex-derivatives","SOLF0:USTF0",1764175361440,2.98,136.93,136.89,6.74742247]
["bitfinex-derivatives","SOLF0:USTF0",1764175361739,2.98,136.93,136.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764175361940,2.98,136.91,136.9,0.05525685]
["bitfinex-derivatives","SOLF0:USTF0",1764175366141,2.98,136.87,136.85,6.74742247]
["bitfinex-derivatives","SOLF0:USTF0",1764175366330,2.98,136.87,136.84,6.74742247]
["bitfinex-derivatives","SOLF0:USTF0",1764175367130,9.60429939,136.87,136.84,6.79620484]
["bitfinex-derivatives","SOLF0:USTF0",1764175370043,9.60429939,136.87,136.84,6.79652611]
["bitfinex-derivatives","SOLF0:USTF0",1764175370238,9.60429939,136.87,136.85,6.74774374]
["bitfinex-derivatives","SOLF0:USTF0",1764175370639,9.60429939,136.87,136.85,8.99656329]
["bitfinex-derivatives","SOLF0:USTF0",1764175370640,0.04629939,136.87,136.85,8.99656329]
["bitfinex-derivatives","SOLF0:USTF0",1764175371246,0.04629939,136.87,136.85,15.57536329]
["bitfinex-derivatives","SOLF0:USTF0",1764175373545,0.04629939,136.87,136.86,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764175374146,0.04629939,136.87,136.86,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764175377244,0.04629939,136.87,136.86,6.74624498]
["bitfinex-derivatives","SOLF0:USTF0",1764175377447,0.04629939,136.87,136.86,32.14624498]
["bitfinex-derivatives","SOLF0:USTF0",1764175377748,0.04629939,136.87,136.86,38.72464498]
["bitfinex-derivatives","SOLF0:USTF0",1764175380746,0.04629939,136.87,136.86,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764175382047,0.04629939,136.87,136.86,40.97496329]
["bitfinex-derivatives","SOLF0:USTF0",1764175382247,2.98,136.96,136.88,102.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764175382445,2.98,136.96,136.9,6.73988783]
["bitfinex-derivatives","SOLF0:USTF0",1764175382754,2.98,136.95,136.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764175383142,0.04850042,136.94,136.92,0.04882996]
["bitfinex-derivatives","SOLF0:USTF0",1764175383343,3.02850042,136.94,136.92,0.04882996]
["bitfinex-derivatives","SOLF0:USTF0",1764175384352,0.04850042,136.94,136.92,0.04882996]
["bitfinex-derivatives","SOLF0:USTF0",1764175385155,0.04850042,136.94,136.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764175389852,2.93,136.93,136.92,6.78871779]
["bitfinex-derivatives","SOLF0:USTF0",1764175390056,2.93,136.93,136.92,25.44882996]
["bitfinex-derivatives","SOLF0:USTF0",1764175390854,0.04850042,136.94,136.92,25.44882996]
["bitfinex-derivatives","SOLF0:USTF0",1764175391054,0.04850042,136.94,136.92,34.43534707]
["bitfinex-derivatives","SOLF0:USTF0",1764175391456,0.04850042,136.94,136.92,41.01084707]
["bitfinex-derivatives","SOLF0:USTF0",1764175392358,0.04850042,136.94,136.93,8.98651711]
["bitfinex-derivatives","SOLF0:USTF0",1764175392954,0.04850042,136.94,136.92,107.37630005]
["bitfinex-derivatives","SOLF0:USTF0",1764175394854,3.11,137.0,136.94,102.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764175395057,3.11,137.0,136.97,6.73274351]
["bitfinex-derivatives","SOLF0:USTF0",1764175395254,3.11,137.0,136.98,32.13274351]
["bitfinex-derivatives","SOLF0:USTF0",1764175395860,3.15926713,137.0,136.98,25.44989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175397064,0.04926713,137.0,136.99,6.73274351]
["bitfinex-derivatives","SOLF0:USTF0",1764175398160,3.15926713,137.0,136.98,6.78264178]
["bitfinex-derivatives","SOLF0:USTF0",1764175398364,3.15926713,137.0,136.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764175399668,9.73106713,137.0,136.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764175401763,9.73106713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175402969,3.15926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175403864,0.04926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175404054,3.15926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175405767,9.73116713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175406168,3.11,136.99,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175409070,9.73116713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175409375,3.15926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175409570,0.04926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175409873,3.15926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175410966,0.04926713,137.0,136.98,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1764175411172,0.04926713,137.0,136.98,3.03418255]
["bitfinex-derivatives","SOLF0:USTF0",1764175411374,0.04926713,137.0,136.98,9.60688255]
["bitfinex-derivatives","SOLF0:USTF0",1764175414673,0.04926713,137.0,136.99,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764175417080,0.04926713,137.0,136.99,13.30494351]
["bitfinex-derivatives","SOLF0:USTF0",1764175417981,0.04926713,137.0,136.99,16.28922779]
["bitfinex-derivatives","SOLF0:USTF0",1764175420379,0.04926713,137.0,136.99,43.91347563]
["bitfinex-derivatives","SOLF0:USTF0",1764175420582,0.04926713,137.0,136.99,34.93648428]
["bitfinex-derivatives","SOLF0:USTF0",1764175422178,2.98926713,137.0,136.98,9.02688962]
["bitfinex-derivatives","SOLF0:USTF0",1764175422375,2.98926713,137.0,136.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175422777,0.04926713,137.0,136.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175423685,0.04926713,137.0,136.99,31.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764175426292,0.04926713,137.0,136.99,32.07463281]
["bitfinex-derivatives","SOLF0:USTF0",1764175427895,2.98926713,137.0,136.99,6.71463281]
["bitfinex-derivatives","SOLF0:USTF0",1764175428097,2.98926713,137.0,136.99,32.07463281]
["bitfinex-derivatives","SOLF0:USTF0",1764175428293,0.04926713,137.0,136.99,32.07463281]
["bitfinex-derivatives","SOLF0:USTF0",1764175429100,0.04926713,137.0,136.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175429598,0.04926713,137.0,136.99,34.91648428]
["bitfinex-derivatives","SOLF0:USTF0",1764175430293,0.04926713,137.0,136.99,96.91648428]
["bitfinex-derivatives","SOLF0:USTF0",1764175430686,0.04926713,137.0,136.99,68.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764175430900,0.04926713,137.0,136.99,34.35213494]
["bitfinex-derivatives","SOLF0:USTF0",1764175431792,0.04926713,137.0,136.99,8.99213494]
["bitfinex-derivatives","SOLF0:USTF0",1764175432094,2.98926713,137.0,136.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175432292,2.98926713,137.0,136.98,9.04203321]
["bitfinex-derivatives","SOLF0:USTF0",1764175432499,2.98926713,137.0,136.99,6.75047495]
["bitfinex-derivatives","SOLF0:USTF0",1764175432693,0.04926713,137.0,136.99,6.75047495]
["bitfinex-derivatives","SOLF0:USTF0",1764175432988,2.94,137.06,136.99,117.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1764175433194,2.94,137.06,137.03,6.74491219]
["bitfinex-derivatives","SOLF0:USTF0",1764175433389,2.94,137.06,137.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175433987,2.94,137.06,137.04,25.40620864]
["bitfinex-derivatives","SOLF0:USTF0",1764175433988,2.98940991,137.06,137.04,25.40620864]
["bitfinex-derivatives","SOLF0:USTF0",1764175434891,2.98940991,137.06,137.04,32.15112083]
["bitfinex-derivatives","SOLF0:USTF0",1764175440298,2.98940991,137.06,137.04,38.72092083]
["bitfinex-derivatives","SOLF0:USTF0",1764175441400,2.98940991,137.06,137.04,32.15112083]
["bitfinex-derivatives","SOLF0:USTF0",1764175441701,2.98940991,137.06,137.04,38.72092083]
["bitfinex-derivatives","SOLF0:USTF0",1764175441904,0.04940991,137.06,137.04,32.15112083]
["bitfinex-derivatives","SOLF0:USTF0",1764175442103,0.04940991,137.06,137.04,34.39942489]
["bitfinex-derivatives","SOLF0:USTF0",1764175442302,0.04940991,137.06,137.05,6.73286584]
["bitfinex-derivatives","SOLF0:USTF0",1764175442502,0.04940991,137.06,137.04,34.39942489]
["bitfinex-derivatives","SOLF0:USTF0",1764175442902,0.04940991,137.06,137.05,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764175443102,0.04940991,137.06,137.04,34.39942489]
["bitfinex-derivatives","SOLF0:USTF0",1764175443295,0.04940991,137.06,137.05,6.73253278]
["bitfinex-derivatives","SOLF0:USTF0",1764175443701,0.04940991,137.06,137.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175447801,0.04940991,137.06,137.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175448404,0.04940991,137.06,137.05,32.07253278]
["bitfinex-derivatives","SOLF0:USTF0",1764175448800,3.16940991,137.06,137.05,6.73253278]
["bitfinex-derivatives","SOLF0:USTF0",1764175449001,3.12,137.05,136.99,8.99321625]
["bitfinex-derivatives","SOLF0:USTF0",1764175449208,6.10428428,137.05,136.98,34.33321625]
["bitfinex-derivatives","SOLF0:USTF0",1764175449507,12.67408428,137.05,136.99,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764175449709,12.67408428,137.05,136.98,37.31750053]
["bitfinex-derivatives","SOLF0:USTF0",1764175450104,0.05059637,137.03,137.01,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764175450308,0.05502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175451804,0.05502879,137.03,137.02,31.9106]
["bitfinex-derivatives","SOLF0:USTF0",1764175452312,3.03502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175452515,0.05502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175453607,0.05502879,137.03,137.01,15.6137502]
["bitfinex-derivatives","SOLF0:USTF0",1764175453811,0.05502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175454602,0.05502879,137.03,137.01,6.62053395]
["bitfinex-derivatives","SOLF0:USTF0",1764175454809,0.05502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175457014,0.05502879,137.03,137.01,6.62053395]
["bitfinex-derivatives","SOLF0:USTF0",1764175457207,0.05502879,137.03,137.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175459211,3.03502879,137.03,137.01,0.04933395]
["bitfinex-derivatives","SOLF0:USTF0",1764175459413,5.96428428,137.02,137.01,0.04933395]
["bitfinex-derivatives","SOLF0:USTF0",1764175459614,2.98,137.01,136.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175460009,6.5717,137.0,136.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175460214,9.5517,137.0,136.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175460511,0.04657948,136.99,136.97,0.0554836]
["bitfinex-derivatives","SOLF0:USTF0",1764175461717,6.61887948,136.99,136.97,0.0554836]
["bitfinex-derivatives","SOLF0:USTF0",1764175462117,9.59887948,136.99,136.97,0.0554836]
["bitfinex-derivatives","SOLF0:USTF0",1764175465620,0.04657948,136.99,136.97,0.0554836]
["bitfinex-derivatives","SOLF0:USTF0",1764175466221,3.02657948,136.99,136.97,0.0554836]
["bitfinex-derivatives","SOLF0:USTF0",1764175466826,2.98,136.94,136.86,38.69197009]
["bitfinex-derivatives","SOLF0:USTF0",1764175467013,2.98,136.94,136.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175467415,9.5566,136.9,136.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764175467614,2.98,136.9,136.83,4.66324439]
["bitfinex-derivatives","SOLF0:USTF0",1764175467816,3.03409491,136.88,136.85,0.0488441]
["bitfinex-derivatives","SOLF0:USTF0",1764175468319,2.98,136.86,136.85,0.0488441]
["bitfinex-derivatives","SOLF0:USTF0",1764175469538,3.03409491,136.88,136.85,0.0488441]
["bitfinex-derivatives","SOLF0:USTF0",1764175469724,0.05409491,136.88,136.85,4.71208849]
["bitfinex-derivatives","SOLF0:USTF0",1764175470036,0.05409491,136.88,136.86,31.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764175473220,0.05409491,136.88,136.86,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764175473433,0.05409491,136.88,136.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175480435,0.05409491,136.88,136.86,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764175480743,0.05409491,136.88,136.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175482044,0.05409491,136.88,136.86,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764175482344,0.05409491,136.88,136.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175487741,0.05409491,136.88,136.86,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764175487936,0.05409491,136.88,136.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175496249,0.05409491,136.88,136.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175496250,102.3271,136.87,136.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175496547,2.36,136.83,136.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175496852,4.66324439,136.84,136.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175496853,2.36,136.84,136.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175497241,2.36,136.84,136.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175497442,2.36,136.84,136.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175497641,2.36,136.87,136.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175497859,0.04928822,136.82,136.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175498049,2.36,136.87,136.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175498050,0.0560664,136.83,136.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175498260,0.05387608,136.84,136.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175499355,0.05387608,136.84,136.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175500257,6.5768,136.9,136.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175500258,2.36,136.9,136.83,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1764175500558,2.36,136.9,136.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175501554,2.46984702,136.88,136.86,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1764175505665,0.04984702,136.88,136.86,2.95887748]
["bitfinex-derivatives","SOLF0:USTF0",1764175506662,2.45984702,136.88,136.86,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1764175506959,2.37,136.87,136.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764175507149,2.37,136.9,136.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764175507354,2.37,136.9,136.84,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1764175507950,0.04891994,136.88,136.86,2.93610942]
["bitfinex-derivatives","SOLF0:USTF0",1764175508955,0.04891994,136.88,136.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764175509855,0.04891994,136.88,136.87,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764175511960,7.52424234,136.95,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764175512161,7.87447503,136.94,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764175512358,2.41,136.93,136.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764175512656,2.41,136.93,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764175512864,2.41,136.93,136.87,96.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764175513058,0.05131565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175513260,2.46131565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175517358,2.41,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175518458,8.68809924,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175519900,2.41,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175520758,7.99325395,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175524372,13.80355913,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175528365,7.99325395,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175528871,2.41,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175532972,16.50197975,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175533775,0.05131565,136.91,136.89,3.07032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175533975,2.46131565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175534173,7.88249082,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175534464,13.45545591,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175535173,3.04011095,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175535174,2.46131565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175535770,9.03741565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175536676,2.41,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175537575,0.05131565,136.91,136.89,3.07032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175539074,2.46131565,136.91,136.89,6.62732092]
["bitfinex-derivatives","SOLF0:USTF0",1764175539282,2.46131565,136.91,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175539577,2.41,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175540678,8.9865,136.9,136.89,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1764175542182,8.9865,136.9,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175542183,2.37,136.87,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175542378,2.37,136.87,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175542573,5.48204249,136.86,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175542769,2.37,136.86,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175543173,0.04800878,136.85,136.82,0.04794341]
["bitfinex-derivatives","SOLF0:USTF0",1764175543378,0.04800878,136.85,136.82,3.03794341]
["bitfinex-derivatives","SOLF0:USTF0",1764175543580,2.41800878,136.85,136.82,3.03794341]
["bitfinex-derivatives","SOLF0:USTF0",1764175544977,0.04800878,136.85,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175545583,2.41800878,136.85,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175547276,0.04800878,136.85,136.83,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764175547472,0.04800878,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175547983,0.04800878,136.85,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175548481,2.41800878,136.85,136.82,0.04794341]
["bitfinex-derivatives","SOLF0:USTF0",1764175549077,2.32,136.81,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175549278,5.3087953,136.79,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175549888,5.3087953,136.79,136.73,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764175550085,0.05288878,136.77,136.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175551685,0.05288878,136.77,136.74,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764175551888,0.05288878,136.77,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175552085,0.00288878,136.77,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175552389,109.4636325,136.86,136.81,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764175552390,2.37,136.86,136.81,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764175552982,2.37,136.86,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175553188,0.05121877,136.85,136.83,0.04666096]
["bitfinex-derivatives","SOLF0:USTF0",1764175553784,0.05121877,136.85,136.83,3.03666096]
["bitfinex-derivatives","SOLF0:USTF0",1764175555085,0.05121877,136.85,136.83,9.83679009]
["bitfinex-derivatives","SOLF0:USTF0",1764175555285,0.05121877,136.85,136.83,16.41659009]
["bitfinex-derivatives","SOLF0:USTF0",1764175555685,0.05121877,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175556891,0.05121877,136.85,136.83,6.84679009]
["bitfinex-derivatives","SOLF0:USTF0",1764175557082,0.05121877,136.85,136.83,9.83679009]
["bitfinex-derivatives","SOLF0:USTF0",1764175557391,0.05121877,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175560586,0.05121877,136.85,136.84,9.79254409]
["bitfinex-derivatives","SOLF0:USTF0",1764175560786,0.05121877,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175561293,0.05121877,136.85,136.84,9.79254409]
["bitfinex-derivatives","SOLF0:USTF0",1764175563194,0.05121877,136.85,136.83,9.83920505]
["bitfinex-derivatives","SOLF0:USTF0",1764175563397,0.05121877,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175563690,27.73,136.9,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175563885,27.73,136.9,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175564685,27.78418947,136.9,136.87,3.04567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175565395,2.42418947,136.9,136.87,3.04567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175566199,2.42418947,136.9,136.87,9.84654395]
["bitfinex-derivatives","SOLF0:USTF0",1764175566885,0.05418947,136.9,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175567996,2.42,136.89,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175569504,0.05418947,136.9,136.87,3.09567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175569698,0.05418947,136.9,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175571095,8.997,136.89,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175571295,2.47418947,136.9,136.87,3.20567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175572308,6.577,136.89,136.87,3.20567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175572608,8.997,136.89,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175572905,2.42,136.88,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175573708,11.98636794,136.88,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175574404,6.5775,136.88,136.87,3.20567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175574804,6.5775,136.88,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175576012,6.577,136.89,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175576210,0.05418947,136.9,136.87,10.00654395]
["bitfinex-derivatives","SOLF0:USTF0",1764175577512,2.47418947,136.9,136.87,3.20567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175578109,2.42,136.89,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175579513,6.5775,136.88,136.87,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175583710,0.05418947,136.9,136.87,3.20567051]
["bitfinex-derivatives","SOLF0:USTF0",1764175583905,0.05418947,136.9,136.89,6.13886794]
["bitfinex-derivatives","SOLF0:USTF0",1764175584311,2.47,136.98,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175584511,2.47,136.98,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175584706,6.5725,136.99,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175584918,2.47,137.01,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175585114,2.47,137.01,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175585316,0.05547767,137.0,136.98,0.05292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175585522,0.05547767,137.0,136.98,3.20292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175588910,0.05547767,137.0,136.98,9.77542948]
["bitfinex-derivatives","SOLF0:USTF0",1764175589114,0.05547767,137.0,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175590820,0.05547767,137.0,136.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175591820,0.05547767,137.0,136.98,3.20292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175592116,2.52547767,137.0,136.98,0.05292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175592320,0.05547767,137.0,136.98,0.05292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175592513,0.05547767,137.0,136.98,3.20292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175594113,2.52547767,137.0,136.98,0.05292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175594511,0.05547767,137.0,136.98,3.20292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175595424,2.47,136.99,136.98,0.05292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175598425,0.05547767,137.0,136.98,3.20292948]
["bitfinex-derivatives","SOLF0:USTF0",1764175598924,104.6789,136.96,136.93,9.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175599125,2.42,136.95,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175599733,6.5735,136.97,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764175600030,0.04707445,136.95,136.93,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1764175600223,0.04707445,136.95,136.93,3.19679897]
["bitfinex-derivatives","SOLF0:USTF0",1764175601836,2.46707445,136.95,136.93,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1764175606134,0.04707445,136.95,136.93,3.03679897]
["bitfinex-derivatives","SOLF0:USTF0",1764175607031,2.42,137.01,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175607733,2.47,137.02,136.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175608152,0.04907044,137.01,136.99,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1764175609348,0.04907044,137.01,136.99,3.04058843]
["bitfinex-derivatives","SOLF0:USTF0",1764175611149,0.04907044,137.01,136.99,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1764175611456,2.47,137.0,136.99,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1764175621156,6.5727,136.98,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175621358,2.42,136.97,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175622060,102.2211,137.01,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175622061,2.42,136.95,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764175622267,2.46975471,136.94,136.92,0.04850683]
["bitfinex-derivatives","SOLF0:USTF0",1764175622760,2.42,136.93,136.92,0.04850683]
["bitfinex-derivatives","SOLF0:USTF0",1764175624459,2.37,136.9,136.85,12.03474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175624753,2.37,136.89,136.83,9.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175624946,2.37,136.89,136.82,12.03474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175625152,2.37,136.85,136.81,12.03474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175625355,2.37,136.85,136.79,9.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1764175625553,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175626557,2.37,136.82,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175626747,0.04937242,136.83,136.81,2.95432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175628150,0.04937242,136.83,136.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764175629456,0.04937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175629662,0.04937242,136.83,136.81,2.95432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175632156,0.04937242,136.83,136.81,9.53512693]
["bitfinex-derivatives","SOLF0:USTF0",1764175632356,0.04937242,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175632965,0.04937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175633263,0.04937242,136.83,136.81,3.18432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175633861,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175634657,8.99947242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175634856,2.37,136.82,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175635264,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175635979,0.04937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175636166,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175637555,0.04937242,136.83,136.81,3.18432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175638760,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175639565,2.37,136.82,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175639768,0.04937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175640067,0.04937242,136.83,136.81,3.18432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175640664,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175641464,0.04937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175641668,2.41937242,136.83,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175642370,2.37,136.82,136.81,0.05432693]
["bitfinex-derivatives","SOLF0:USTF0",1764175644277,2.37,136.8,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175644468,2.37,136.8,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175644971,2.37,136.8,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175645174,2.42449085,136.79,136.75,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764175645377,2.42449085,136.79,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175645676,2.42169011,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175645974,2.42169011,136.77,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175646179,0.05507301,136.74,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175646373,0.05507301,136.74,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175646574,25.32,136.8,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175646975,34.3214,136.8,136.76,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764175647175,2.42,136.79,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175647368,2.42,136.79,136.74,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764175647572,2.47042744,136.78,136.75,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1764175647770,0.05042744,136.78,136.75,3.18130191]
["bitfinex-derivatives","SOLF0:USTF0",1764175648173,0.05042744,136.78,136.76,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764175648574,0.05042744,136.78,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175650896,0.00042744,136.78,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175654082,0.00042744,136.78,136.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764175655278,0.00042744,136.78,136.77,37.03563211]
["bitfinex-derivatives","SOLF0:USTF0",1764175656293,0.00042744,136.78,136.77,35.57563211]
["bitfinex-derivatives","SOLF0:USTF0",1764175657091,0.00042744,136.78,136.77,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1764175657398,0.00042744,136.78,136.77,37.03563211]
["bitfinex-derivatives","SOLF0:USTF0",1764175657995,0.00042744,136.78,136.77,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1764175658397,2.47,136.89,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175658697,2.47,136.92,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175659102,2.47,136.9,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175659602,0.0520298,136.89,136.87,9.763374]
["bitfinex-derivatives","SOLF0:USTF0",1764175659799,0.04603431,136.89,136.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764175660200,0.04603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175663302,0.04603431,136.89,136.88,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764175663889,0.04603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175664102,0.04603431,136.89,136.87,3.125574]
["bitfinex-derivatives","SOLF0:USTF0",1764175664604,0.04603431,136.89,136.87,9.703474]
["bitfinex-derivatives","SOLF0:USTF0",1764175665102,0.04603431,136.89,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764175665905,2.51603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175666092,0.04603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175666293,0.04603431,136.89,136.87,3.125574]
["bitfinex-derivatives","SOLF0:USTF0",1764175668104,0.04603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175671602,0.04603431,136.89,136.87,3.125574]
["bitfinex-derivatives","SOLF0:USTF0",1764175671904,0.04603431,136.89,136.87,9.703474]
["bitfinex-derivatives","SOLF0:USTF0",1764175672915,0.04603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175672916,2.51603431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175676705,9.09303431,136.89,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175676911,2.47,136.88,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175678101,9.0475,136.88,136.87,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1764175686317,6.5791,136.85,136.81,9.80038082]
["bitfinex-derivatives","SOLF0:USTF0",1764175686505,2.42,136.82,136.78,9.92038082]
["bitfinex-derivatives","SOLF0:USTF0",1764175686712,102.3425,136.85,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175686713,2.42,136.85,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175687513,0.05374049,136.84,136.81,3.24099615]
["bitfinex-derivatives","SOLF0:USTF0",1764175687819,2.47374049,136.84,136.81,3.24099615]
["bitfinex-derivatives","SOLF0:USTF0",1764175688416,0.05374049,136.84,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175691122,0.05374049,136.84,136.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175692522,0.05374049,136.84,136.83,9.67038082]
["bitfinex-derivatives","SOLF0:USTF0",1764175696525,6.5779,136.88,136.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175696721,2.42,136.9,136.86,9.74100585]
["bitfinex-derivatives","SOLF0:USTF0",1764175697228,9.0474,136.89,136.86,9.74100585]
["bitfinex-derivatives","SOLF0:USTF0",1764175697416,9.09383406,136.89,136.86,9.78955432]
["bitfinex-derivatives","SOLF0:USTF0",1764175697621,0.04643406,136.89,136.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175698125,0.04643406,136.89,136.87,9.74100585]
["bitfinex-derivatives","SOLF0:USTF0",1764175698813,2.51643406,136.89,136.87,6.80100585]
["bitfinex-derivatives","SOLF0:USTF0",1764175699010,0.04643406,136.89,136.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175699311,0.04643406,136.89,136.88,9.74100585]
["bitfinex-derivatives","SOLF0:USTF0",1764175699517,0.04643406,136.89,136.88,12.0080078]
["bitfinex-derivatives","SOLF0:USTF0",1764175702125,0.04643406,136.89,136.81,2.03061454]
["bitfinex-derivatives","SOLF0:USTF0",1764175702126,102.3336,136.86,136.81,2.03061454]
["bitfinex-derivatives","SOLF0:USTF0",1764175702430,105.32180968,136.86,136.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175703127,0.05565914,136.85,136.82,0.04822275]
["bitfinex-derivatives","SOLF0:USTF0",1764175703327,6.5797,136.84,136.82,2.98822275]
["bitfinex-derivatives","SOLF0:USTF0",1764175705629,0.05565914,136.85,136.82,2.98822275]
["bitfinex-derivatives","SOLF0:USTF0",1764175706928,6.63465914,136.85,136.82,2.98822275]
["bitfinex-derivatives","SOLF0:USTF0",1764175708924,2.98820968,136.93,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175709241,6.5776,136.88,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175709830,6.62823618,136.88,136.85,2.98842569]
["bitfinex-derivatives","SOLF0:USTF0",1764175710333,6.5782,136.87,136.85,0.04842569]
["bitfinex-derivatives","SOLF0:USTF0",1764175712333,9.56640968,136.87,136.85,0.04842569]
["bitfinex-derivatives","SOLF0:USTF0",1764175712626,6.5782,136.87,136.85,0.04842569]
["bitfinex-derivatives","SOLF0:USTF0",1764175712829,102.3401,136.85,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175713629,6.5805,136.82,136.77,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764175713839,0.05577572,136.81,136.78,2.99241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175716830,0.05577572,136.81,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175717537,0.05577572,136.81,136.79,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764175717729,0.05577572,136.81,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175718030,0.05577572,136.81,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175720029,0.05577572,136.81,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764175722537,0.05577572,136.81,136.78,3.15241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175723030,6.5816,136.8,136.78,3.15241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175723237,6.5816,136.8,136.78,0.05241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175725135,6.5816,136.8,136.78,3.15241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175726634,0.05577572,136.81,136.78,3.15241201]
["bitfinex-derivatives","SOLF0:USTF0",1764175727742,0.05577572,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175728540,0.05577572,136.81,136.79,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764175728734,204.6178,136.9,136.79,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764175728735,4.67342557,136.92,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175728935,107.54814084,136.91,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175729136,6.5774,136.89,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175729342,102.2984,136.91,136.83,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764175729537,107.54806901,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175729844,0.04626375,136.88,136.86,3.15010872]
["bitfinex-derivatives","SOLF0:USTF0",1764175731136,0.04626375,136.88,136.86,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1764175732746,6.62376375,136.88,136.86,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1764175733544,0.04626375,136.88,136.86,3.15010872]
["bitfinex-derivatives","SOLF0:USTF0",1764175733948,0.04626375,136.88,136.86,9.72850872]
["bitfinex-derivatives","SOLF0:USTF0",1764175734249,102.2579,136.96,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175734640,6.5752,136.93,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175735139,0.052856,136.92,136.89,3.15373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175737250,6.628456,136.92,136.89,0.05373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175737645,6.628456,136.92,136.89,3.15373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175739642,6.628456,136.92,136.89,0.05373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175740442,6.5763,136.91,136.89,0.05373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175743946,8.0363,136.91,136.89,0.05373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175744253,6.5763,136.91,136.89,0.05373875]
["bitfinex-derivatives","SOLF0:USTF0",1764175744454,102.3254,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175744953,102.3324,136.86,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175745443,0.05168152,136.84,136.82,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1764175746851,6.63148152,136.84,136.82,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1764175748243,0.05168152,136.84,136.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175748546,25.28,136.9,136.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175749453,0.05025314,136.88,136.85,2.99615625]
["bitfinex-derivatives","SOLF0:USTF0",1764175750242,0.05025314,136.88,136.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175755058,102.2591,136.96,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175755261,102.2671,136.95,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175755447,102.2725,136.94,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175756158,0.05396594,136.92,136.9,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1764175756345,6.5762,136.91,136.9,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1764175756546,0.05396594,136.92,136.9,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1764175756860,6.62966594,136.92,136.9,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1764175761265,47.21,136.91,136.81,2.36623015]
["bitfinex-derivatives","SOLF0:USTF0",1764175761565,47.21,136.91,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175761566,12.39128314,136.84,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175761750,14.9,136.83,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175761951,6.581,136.81,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175762356,0.04651256,136.79,136.77,3.06387881]
["bitfinex-derivatives","SOLF0:USTF0",1764175763055,0.04651256,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175763255,6.5793,136.85,136.79,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764175763462,133.03529686,136.87,136.79,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764175763654,127.6682,136.87,136.79,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764175764256,0.05392982,136.84,136.82,0.05251815]
["bitfinex-derivatives","SOLF0:USTF0",1764175767269,0.05392982,136.84,136.82,3.06251815]
["bitfinex-derivatives","SOLF0:USTF0",1764175769965,6.5767,136.9,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175770165,127.6033,136.93,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175770463,102.2882,136.92,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175770663,107.67356811,136.92,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175771168,0.05325357,136.89,136.86,3.06001895]
["bitfinex-derivatives","SOLF0:USTF0",1764175771663,6.63035357,136.89,136.86,3.06001895]
["bitfinex-derivatives","SOLF0:USTF0",1764175771864,102.36695357,136.89,136.86,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764175772072,114.70918314,136.88,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175772366,102.3248,136.87,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175773068,0.04752899,136.84,136.82,0.05605869]
["bitfinex-derivatives","SOLF0:USTF0",1764175773764,6.62712899,136.84,136.82,0.05605869]
["bitfinex-derivatives","SOLF0:USTF0",1764175780973,6.62712899,136.84,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175780974,7.12425583,136.83,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175781181,127.6856,136.82,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175781478,25.32,136.82,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175781971,31.9007,136.82,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175782177,0.04611218,136.79,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175784566,0.04611218,136.79,136.76,0.05057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175784772,0.04611218,136.79,136.76,3.08057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175790474,0.04611218,136.79,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175794981,0.04611218,136.79,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175795693,0.04611218,136.79,136.76,3.08057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175796296,6.5824,136.78,136.76,3.08057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175797294,6.5824,136.78,136.76,0.05057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175798189,6.5828,136.77,136.76,0.05057418]
["bitfinex-derivatives","SOLF0:USTF0",1764175798894,6.5843,136.74,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175799095,102.3963,136.78,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175799299,102.3963,136.78,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175799707,0.05043243,136.76,136.73,0.05276559]
["bitfinex-derivatives","SOLF0:USTF0",1764175800302,6.5838,136.75,136.73,0.05276559]
["bitfinex-derivatives","SOLF0:USTF0",1764175801902,0.05043243,136.76,136.73,3.08276559]
["bitfinex-derivatives","SOLF0:USTF0",1764175803100,6.63373243,136.76,136.73,3.08276559]
["bitfinex-derivatives","SOLF0:USTF0",1764175804015,0.05043243,136.76,136.73,3.08276559]
["bitfinex-derivatives","SOLF0:USTF0",1764175804399,0.05043243,136.76,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175804710,0.00043243,136.76,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175804899,0.00043243,136.76,136.75,7.48302681]
["bitfinex-derivatives","SOLF0:USTF0",1764175806008,233.9,137.21,136.75,7.48302681]
["bitfinex-derivatives","SOLF0:USTF0",1764175806009,2.99302681,136.85,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175806408,6.5799,136.83,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764175807001,6.5799,136.83,136.8,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1764175807203,5.52255973,136.86,136.8,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1764175807204,6.62934813,136.82,136.8,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1764175807992,8.08934813,136.82,136.8,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1764175809609,8.08934813,136.82,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175809610,102.3937,136.78,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175810198,102.3883,136.79,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175810395,0.04806863,136.77,136.74,0.04613203]
["bitfinex-derivatives","SOLF0:USTF0",1764175810709,0.04806863,136.77,136.74,3.23613203]
["bitfinex-derivatives","SOLF0:USTF0",1764175811109,6.63086863,136.77,136.74,3.23613203]
["bitfinex-derivatives","SOLF0:USTF0",1764175811903,6.5833,136.76,136.74,0.04613203]
["bitfinex-derivatives","SOLF0:USTF0",1764175815909,6.5833,136.76,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175815910,6.5855,136.72,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175816900,0.05221045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175818413,0.05221045,136.7,136.68,9.82820334]
["bitfinex-derivatives","SOLF0:USTF0",1764175818796,0.05221045,136.7,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175822003,0.00221045,136.7,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175824411,0.00221045,136.7,136.68,6.63820334]
["bitfinex-derivatives","SOLF0:USTF0",1764175824412,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175824806,6.58841045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175825016,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175825512,0.00221045,136.7,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764175826307,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175826814,0.00221045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175829912,6.58841045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175830519,6.5866,136.69,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175832019,0.00221045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175833218,6.58841045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175835014,0.00221045,136.7,136.68,3.24120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175835410,0.00221045,136.7,136.69,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764175836022,0.00221045,136.7,136.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764175836421,0.00221045,136.7,136.69,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764175836724,0.00221045,136.7,136.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764175837719,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175838319,6.58841045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175843035,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175843218,0.00221045,136.7,136.68,3.21120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175844524,0.00221045,136.7,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764175845928,0.00221045,136.7,136.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764175847331,0.00221045,136.7,136.69,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764175847532,0.00221045,136.7,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764175849332,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175849631,0.00221045,136.7,136.68,3.21120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175849827,6.5866,136.69,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175850024,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175851433,6.58841045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175852434,6.58841045,136.7,136.68,3.21120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175852834,6.58841045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175854033,0.00221045,136.7,136.68,3.21120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175862950,0.00221045,136.7,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764175864153,0.00221045,136.7,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175865048,6.5866,136.69,136.68,0.05120334]
["bitfinex-derivatives","SOLF0:USTF0",1764175865745,6.588,136.67,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764175866447,102.4444,136.71,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764175866651,5.5049708,136.7,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764175866847,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175867350,6.5876,136.67,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175869752,6.5881,136.66,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175870240,6.64126494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175870444,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175870852,6.5876,136.67,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175871055,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175872246,6.5881,136.66,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175890776,31.8881,136.66,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175892380,0.05366494,136.68,136.65,3.05973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175892974,0.05366494,136.68,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175893178,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175893383,0.05366494,136.68,136.65,3.05973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175893765,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175894875,0.05366494,136.68,136.65,3.05973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175896576,0.05366494,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175896973,0.05366494,136.68,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764175899685,9.63797985,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175900179,0.05366494,136.68,136.65,3.05973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175901476,0.05366494,136.68,136.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175904488,0.05366494,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175904689,3.05067985,136.68,136.65,0.04973129]
["bitfinex-derivatives","SOLF0:USTF0",1764175905075,3.05067985,136.68,136.54,410.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764175905076,2.99701491,136.66,136.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175905275,2.99701491,136.62,136.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175905480,2.99701491,136.61,136.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175905685,2.99701491,136.61,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175906287,0.05625722,136.59,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175906482,3.05327213,136.59,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175907186,0.05625722,136.59,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175907386,2.99701491,136.54,136.51,4.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175907690,3.04805191,136.54,136.51,4.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175907886,3.04805191,136.54,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175908189,0.051037,136.54,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175910190,109.27138627,136.63,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175910191,2.99701491,136.59,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175910692,2.99701491,136.59,136.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175911189,31.8907,136.61,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175911190,0.05132632,136.58,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175911386,0.05132632,136.58,136.55,2.96811315]
["bitfinex-derivatives","SOLF0:USTF0",1764175911593,102.5649,136.55,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175911794,2.99701491,136.52,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175912105,2.99701491,136.53,136.51,1.99706107]
["bitfinex-derivatives","SOLF0:USTF0",1764175912589,3.04746529,136.53,136.51,2.01718195]
["bitfinex-derivatives","SOLF0:USTF0",1764175913179,9.64206529,136.53,136.51,2.01718195]
["bitfinex-derivatives","SOLF0:USTF0",1764175918699,0.05045038,136.53,136.51,4.93718195]
["bitfinex-derivatives","SOLF0:USTF0",1764175920501,0.05045038,136.53,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175921202,28.29701491,136.6,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175922002,0.05542301,136.58,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175923488,6.64752301,136.58,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175925102,0.05542301,136.58,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764175925699,0.05542301,136.58,136.55,2.97258933]
["bitfinex-derivatives","SOLF0:USTF0",1764175929310,0.05542301,136.58,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764175932309,28.29701491,136.64,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175932310,34.88641491,136.64,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175932508,2.99701491,136.67,136.58,105.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764175932714,2.99701491,136.68,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175933211,0.04639001,136.65,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175938919,0.04639001,136.65,136.63,0.05541687]
["bitfinex-derivatives","SOLF0:USTF0",1764175939110,0.04639001,136.65,136.63,3.09541687]
["bitfinex-derivatives","SOLF0:USTF0",1764175940718,0.04639001,136.65,136.63,0.05541687]
["bitfinex-derivatives","SOLF0:USTF0",1764175940719,2.99701491,136.64,136.63,0.05541687]
["bitfinex-derivatives","SOLF0:USTF0",1764175941012,2.99701491,136.64,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175941013,102.5149,136.62,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175941212,2.99701491,136.6,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175941413,2.99701491,136.58,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175942015,6.64713053,136.57,136.54,3.08812377]
["bitfinex-derivatives","SOLF0:USTF0",1764175943211,0.05453053,136.57,136.54,3.08812377]
["bitfinex-derivatives","SOLF0:USTF0",1764175946716,0.05453053,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175947918,0.05453053,136.57,136.55,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764175948120,0.05453053,136.57,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175948722,109.64300877,136.65,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175949118,127.7849,136.66,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175949722,0.05434263,136.63,136.61,0.04908444]
["bitfinex-derivatives","SOLF0:USTF0",1764175950730,6.59,136.62,136.61,0.04908444]
["bitfinex-derivatives","SOLF0:USTF0",1764175958724,6.5925,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175959731,6.64612369,136.57,136.55,3.0942669]
["bitfinex-derivatives","SOLF0:USTF0",1764175960228,0.05362369,136.57,136.55,3.0942669]
["bitfinex-derivatives","SOLF0:USTF0",1764175960730,0.00362369,136.57,136.55,9.6874669]
["bitfinex-derivatives","SOLF0:USTF0",1764175961030,102.4973,136.64,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175961433,6.591,136.6,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175961627,102.5044,136.63,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175961830,102.5199,136.61,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764175962129,6.591,136.6,136.58,0.05079503]
["bitfinex-derivatives","SOLF0:USTF0",1764175962330,102.5366,136.59,136.58,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1764175962929,109.1281,136.59,136.58,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1764175966537,6.594,136.54,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764175967426,102.5485,136.58,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764175967427,6.5933,136.56,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175967632,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175968236,0.04906539,136.54,136.52,0.05207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175968736,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175969135,6.64306539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175970538,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175972731,6.64296539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175973538,6.5943,136.53,136.52,0.05207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175975135,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175976345,6.5943,136.53,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175976546,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175977555,6.5943,136.53,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175979245,6.64296539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175979450,0.04906539,136.54,136.52,3.19207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175979851,6.64296539,136.54,136.52,0.05207916]
["bitfinex-derivatives","SOLF0:USTF0",1764175982247,6.5948,136.52,136.51,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764175982548,0.04906539,136.54,136.51,3.14004023]
["bitfinex-derivatives","SOLF0:USTF0",1764175983154,6.5944,136.53,136.51,0.0231863]
["bitfinex-derivatives","SOLF0:USTF0",1764175986150,6.5948,136.52,136.51,0.0231863]
["bitfinex-derivatives","SOLF0:USTF0",1764175988957,102.5977,136.51,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175989253,29.99382866,136.5,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175989843,0.05550482,136.48,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175990856,0.05550482,136.48,136.39,103.95821574]
["bitfinex-derivatives","SOLF0:USTF0",1764175990857,0.05550482,136.48,136.39,1.27521574]
["bitfinex-derivatives","SOLF0:USTF0",1764175991048,102.6339,136.46,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175991255,6.5993,136.43,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175991564,0.05282943,136.42,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764175992061,4.69382866,136.5,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175992450,4.69382866,136.49,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175992759,127.8972,136.51,136.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764175992960,0.05335125,136.48,136.46,0.05212722]
["bitfinex-derivatives","SOLF0:USTF0",1764175993265,6.65025125,136.48,136.46,0.05212722]
["bitfinex-derivatives","SOLF0:USTF0",1764175995570,0.05335125,136.48,136.46,0.05212722]
["bitfinex-derivatives","SOLF0:USTF0",1764175997665,6.65015125,136.48,136.46,0.05212722]
["bitfinex-derivatives","SOLF0:USTF0",1764176004472,6.5993,136.43,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176004657,102.635,136.46,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176004658,25.32,136.45,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176005163,6.5993,136.43,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176005358,6.65461904,136.43,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176005859,0.05531904,136.43,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176008376,0.05531904,136.43,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176017479,107.31251551,136.49,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176017867,4.70001551,136.49,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176018074,25.32,136.5,136.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176018379,0.05432089,136.48,136.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176020970,0.05432089,136.48,136.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176024778,6.65112089,136.48,136.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176024973,6.65112089,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176024974,0.05432089,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176026678,6.5972,136.47,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176027175,0.05432089,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176029379,6.65152089,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176030783,3.06051935,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176031276,6.5972,136.47,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176032281,6.5977,136.46,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176035990,9.60389846,136.46,136.45,0.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176036286,6.5977,136.46,136.45,0.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176036487,6.5977,136.46,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176037579,6.5975,136.47,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176039488,6.5975,136.47,136.45,0.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176039686,9.60369846,136.47,136.45,0.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176040191,6.5977,136.46,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176040881,0.05432089,136.48,136.45,3.05475449]
["bitfinex-derivatives","SOLF0:USTF0",1764176041481,0.05432089,136.48,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176041887,0.05432089,136.48,136.46,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764176042088,0.05432089,136.48,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176042684,0.00432089,136.48,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176042890,130.88249846,136.54,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176043093,130.88249846,136.54,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176043388,28.30619846,136.54,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176043890,0.05020218,136.52,136.5,3.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176044791,6.64510218,136.52,136.5,3.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176045391,6.5953,136.51,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176046694,6.5953,136.51,136.5,3.03903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176047182,6.5953,136.51,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176047697,6.5953,136.51,136.5,3.03903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176048790,6.5953,136.51,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176051596,6.5953,136.51,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176051796,6.5953,136.51,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176055902,6.5953,136.51,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176056102,6.5953,136.51,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176057005,0.05020218,136.52,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176058396,6.64510218,136.52,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176058590,9.65130064,136.52,136.5,0.04903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176058787,9.65130064,136.52,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176059194,3.05640064,136.52,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176059395,0.05020218,136.52,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176061800,3.00619846,136.57,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176062604,3.00619846,136.55,136.5,3.09903029]
["bitfinex-derivatives","SOLF0:USTF0",1764176062809,0.0512364,136.54,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176063111,0.0512364,136.54,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176063710,6.6452364,136.54,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176071422,6.6452364,136.54,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176071423,3.00619846,136.53,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176072822,6.5948,136.52,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176073623,0.0512364,136.54,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176073817,3.00619846,136.53,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176074323,9.60059846,136.53,136.51,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1764176074912,6.5974,136.47,136.43,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764176075111,6.5974,136.47,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176075918,6.64996767,136.47,136.44,3.10447732]
["bitfinex-derivatives","SOLF0:USTF0",1764176076421,0.05256767,136.47,136.44,3.10447732]
["bitfinex-derivatives","SOLF0:USTF0",1764176077216,3.00619846,136.53,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176078222,0.05588875,136.51,136.48,3.09824923]
["bitfinex-derivatives","SOLF0:USTF0",1764176079325,0.05588875,136.51,136.5,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764176080128,0.05588875,136.51,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176081728,0.05588875,136.51,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176083524,0.05588875,136.51,136.48,3.15824923]
["bitfinex-derivatives","SOLF0:USTF0",1764176083730,5.37386991,136.57,136.48,3.15824923]
["bitfinex-derivatives","SOLF0:USTF0",1764176083918,4.69445094,136.59,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176084421,6.593,136.56,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176084822,0.05493954,136.55,136.53,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1764176085021,0.05493954,136.55,136.53,3.15673556]
["bitfinex-derivatives","SOLF0:USTF0",1764176087028,0.05493954,136.55,136.53,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1764176087726,6.64833954,136.55,136.53,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1764176089925,0.05493954,136.55,136.53,3.15673556]
["bitfinex-derivatives","SOLF0:USTF0",1764176091029,0.05493954,136.55,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176091737,6.5909,136.61,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176092625,6.64604812,136.6,136.57,0.0496145]
["bitfinex-derivatives","SOLF0:USTF0",1764176092828,6.64604812,136.6,136.57,3.1596145]
["bitfinex-derivatives","SOLF0:USTF0",1764176094639,6.5915,136.59,136.57,3.1596145]
["bitfinex-derivatives","SOLF0:USTF0",1764176096439,0.05494812,136.6,136.57,0.0496145]
["bitfinex-derivatives","SOLF0:USTF0",1764176096638,0.05494812,136.6,136.57,3.1596145]
["bitfinex-derivatives","SOLF0:USTF0",1764176097143,0.05494812,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176100742,4.69445094,136.65,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176101145,6.5885,136.66,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176101545,6.5887,136.65,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176101740,0.05203091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176102645,0.05203091,136.64,136.62,3.15934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176103546,0.05203091,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176106144,6.64143091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176106642,0.05203091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176106841,0.05203091,136.64,136.62,2.98934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176108046,0.05203091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176108047,6.64143091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176113253,0.05203091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176113654,0.05203091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176114256,6.64113091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176119768,6.64113091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176119970,0.05203091,136.64,136.62,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176121572,0.05203091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176122573,6.64113091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176126380,0.05203091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176127276,0.00203091,136.64,136.62,3.08934842]
["bitfinex-derivatives","SOLF0:USTF0",1764176127574,6.5864,136.7,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764176128071,29.93445094,136.71,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764176128480,0.04945914,136.69,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764176128872,0.04945914,136.69,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176129372,6.63605914,136.69,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176130374,6.63605914,136.69,136.67,3.08842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176132476,6.5871,136.68,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176134380,0.04945914,136.69,136.67,3.08842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176134769,0.04945914,136.69,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176134967,6.63605914,136.69,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176135776,6.63605914,136.69,136.67,3.08842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176138983,6.63605914,136.69,136.67,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176139478,0.04945914,136.69,136.67,3.08842945]
["bitfinex-derivatives","SOLF0:USTF0",1764176140869,0.04945914,136.69,136.67,9.67602945]
["bitfinex-derivatives","SOLF0:USTF0",1764176141068,0.04945914,136.69,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764176142183,25.24,136.75,136.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176142575,6.5848,136.73,136.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176143180,6.63785592,136.73,136.7,2.96948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176143380,0.05305592,136.73,136.7,2.96948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176144488,0.05305592,136.73,136.7,9.55558516]
["bitfinex-derivatives","SOLF0:USTF0",1764176144690,2.99601584,136.72,136.7,0.04948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176146089,9.58121584,136.72,136.7,0.04948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176146890,0.05305592,136.73,136.7,2.96948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176147386,6.63785592,136.73,136.7,2.96948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176147988,0.05305592,136.73,136.7,2.96948516]
["bitfinex-derivatives","SOLF0:USTF0",1764176149188,0.05305592,136.73,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176150787,0.05305592,136.73,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176153281,0.05305592,136.73,136.72,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764176153682,0.05305592,136.73,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176159193,0.05305592,136.73,136.72,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764176160293,2.99601584,136.78,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176160595,25.22,136.79,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176160985,25.22,136.79,136.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176161289,0.04854526,136.78,136.76,0.05324482]
["bitfinex-derivatives","SOLF0:USTF0",1764176161488,2.99601584,136.81,136.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176161794,0.00225355,136.78,136.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176163493,0.00225355,136.78,136.77,7.37601584]
["bitfinex-derivatives","SOLF0:USTF0",1764176163998,2.99601584,136.87,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176164202,2.99601584,136.9,136.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176164595,102.261,136.96,136.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176164596,2.99601584,136.92,136.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176164901,0.04840791,136.91,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176165294,0.04840791,136.91,136.88,2.96728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176168807,2.99601584,136.9,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176169502,9.57271584,136.9,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176170503,2.99601584,136.9,136.88,3.15728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176170806,0.04840791,136.91,136.88,3.15728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176171003,6.62460791,136.91,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176172305,6.5767,136.9,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176172698,9.57271584,136.9,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176173300,0.04840791,136.91,136.88,3.12728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176173904,3.04442375,136.91,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176174810,6.5767,136.9,136.88,0.04728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176176811,3.04442375,136.91,136.88,3.12728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176177204,0.04840791,136.91,136.88,3.12728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176179205,0.04840791,136.91,136.88,9.70458699]
["bitfinex-derivatives","SOLF0:USTF0",1764176179412,0.04840791,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176179911,0.04840791,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176181314,0.04840791,136.91,136.88,3.12728699]
["bitfinex-derivatives","SOLF0:USTF0",1764176182014,0.04840791,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176184906,0.04840791,136.91,136.89,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764176185101,0.04840791,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176188306,0.04840791,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176191620,6.73688819,137.04,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176191921,2.99601584,137.0,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176192218,2.99601584,136.98,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176192716,0.05385027,136.97,136.94,3.12729265]
["bitfinex-derivatives","SOLF0:USTF0",1764176193503,0.05385027,136.97,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176193708,2.99601584,137.05,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176194213,9.56551584,137.05,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176194411,2.99601584,137.05,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176194609,0.05435954,137.02,137.0,3.13164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176195919,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176197422,6.62525954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176198719,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176199114,6.62515954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176202019,9.62117538,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176202621,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176205224,0.05435954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176205613,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176207221,5.36264856,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176207420,6.62535954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176208627,6.62535954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176208830,6.62535954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176210622,6.62535954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176210818,0.05435954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176212314,6.62515954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176217732,6.62515954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176217933,0.05435954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176219743,0.05435954,137.02,137.0,9.62324547]
["bitfinex-derivatives","SOLF0:USTF0",1764176219929,0.05435954,137.02,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176224841,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176225030,0.05435954,137.02,137.0,3.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176225232,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176226838,6.62535954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176227952,6.5712,137.01,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176232249,0.05435954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176232754,6.62535954,137.02,137.0,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176235160,6.62535954,137.02,137.0,3.13164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176236050,0.05435954,137.02,137.0,3.13164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176237556,0.05435954,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176238755,0.05435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176240952,0.00435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176241765,0.00435954,137.02,137.0,3.13164547]
["bitfinex-derivatives","SOLF0:USTF0",1764176242064,0.00435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176245355,0.00435954,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176247262,0.00435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176248171,0.00435954,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176250567,0.00435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176251768,0.00435954,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176253474,0.00435954,137.02,137.01,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764176260984,102.1184,137.15,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176260985,5.32499278,137.12,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176261289,4.66105538,137.15,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176261472,5.32244413,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176261672,6.5665,137.11,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176261874,102.1267,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176262073,0.03641378,137.1,137.07,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764176262279,6.5675,137.09,137.07,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764176265785,6.5695,137.05,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176266885,6.62113826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176267785,0.05163826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176268193,0.05163826,137.05,137.02,9.72093385]
["bitfinex-derivatives","SOLF0:USTF0",1764176268379,0.05163826,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176269091,0.05163826,137.05,137.03,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1764176269282,0.05163826,137.05,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176269887,0.05163826,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176271778,0.05163826,137.05,137.03,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1764176271983,0.05163826,137.05,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176273584,0.05163826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176274685,0.05163826,137.05,137.02,9.72083385]
["bitfinex-derivatives","SOLF0:USTF0",1764176274892,0.05163826,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176275892,6.62093826,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176278597,6.5698,137.04,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176279493,0.05163826,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764176280889,6.62103826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176281089,3.03369176,137.05,137.02,0.05023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176281390,6.5703,137.03,137.02,0.05023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176281591,3.03369176,137.05,137.02,0.05023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176281790,9.60349176,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176282692,6.5698,137.04,137.02,0.05023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176284298,6.62093826,137.05,137.02,0.05023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176284499,6.62093826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176285098,6.5698,137.04,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176285696,0.05163826,137.05,137.02,3.15023385]
["bitfinex-derivatives","SOLF0:USTF0",1764176288695,0.05163826,137.05,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764176289304,0.05163826,137.05,137.03,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764176289492,0.05163826,137.05,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764176290596,0.05163826,137.05,137.04,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764176291398,0.05163826,137.05,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764176293503,13.34814746,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176293706,6.5668,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176294593,0.03445073,137.1,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176295703,0.00445073,137.1,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176296906,0.00445073,137.1,137.08,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764176297106,0.00445073,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176306201,0.00445073,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764176306410,0.00445073,137.1,137.08,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764176307214,0.00445073,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176315318,0.00445073,137.1,137.09,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764176321919,0.00445073,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176325028,0.00445073,137.1,137.09,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764176332214,0.00445073,137.1,137.07,9.51103834]
["bitfinex-derivatives","SOLF0:USTF0",1764176332414,0.00445073,137.1,137.07,2.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176333724,6.57135073,137.1,137.07,2.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176334619,0.00445073,137.1,137.09,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764176336724,0.00445073,137.1,137.07,6.62133834]
["bitfinex-derivatives","SOLF0:USTF0",1764176336929,0.00445073,137.1,137.07,0.05293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176337327,6.57145073,137.1,137.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764176340835,0.00445073,137.1,137.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764176341331,0.00445073,137.1,137.07,0.05293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176341524,6.57145073,137.1,137.07,2.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176341722,0.00445073,137.1,137.07,2.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176342132,6.5674,137.09,137.07,2.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176342325,0.00445073,137.1,137.07,0.05293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176344434,6.5679,137.08,137.07,0.05293834]
["bitfinex-derivatives","SOLF0:USTF0",1764176355244,4.65350853,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764176356053,106.82520853,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764176356245,0.05489333,137.06,137.04,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1764176357755,6.5694,137.05,137.04,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1764176367169,0.05489333,137.06,137.04,3.24032442]
["bitfinex-derivatives","SOLF0:USTF0",1764176367564,0.05489333,137.06,137.04,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1764176367965,0.05489333,137.06,137.04,3.24032442]
["bitfinex-derivatives","SOLF0:USTF0",1764176378878,4.70840186,137.06,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764176379275,102.1979,137.04,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764176379574,6.5711,137.02,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764176379966,6.5715,137.01,136.99,0.05284217]
["bitfinex-derivatives","SOLF0:USTF0",1764176381575,6.5715,137.01,136.97,2.01028]
["bitfinex-derivatives","SOLF0:USTF0",1764176381576,6.5727,136.98,136.97,2.01028]
["bitfinex-derivatives","SOLF0:USTF0",1764176388276,0.04683498,136.99,136.97,5.14028]
["bitfinex-derivatives","SOLF0:USTF0",1764176389778,0.04683498,136.99,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176398486,296.0,137.07,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176398688,8.51314325,137.06,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176398890,2.98501647,137.06,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176399088,2.98501647,137.06,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176399394,0.05106542,137.04,137.02,0.04885089]
["bitfinex-derivatives","SOLF0:USTF0",1764176400295,0.05106542,137.04,137.02,3.17885089]
["bitfinex-derivatives","SOLF0:USTF0",1764176401387,0.05106542,137.04,137.02,9.74955089]
["bitfinex-derivatives","SOLF0:USTF0",1764176401588,25.08,137.07,137.02,9.74955089]
["bitfinex-derivatives","SOLF0:USTF0",1764176401589,25.08,137.07,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176402091,105.13084835,137.11,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176402294,6.568,137.08,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176402490,0.05054507,137.08,137.05,6.1663251]
["bitfinex-derivatives","SOLF0:USTF0",1764176402694,0.05054507,137.08,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176406200,0.05054507,137.08,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176407703,0.05054507,137.08,137.05,2.97417675]
["bitfinex-derivatives","SOLF0:USTF0",1764176408502,6.61884507,137.08,137.05,2.97417675]
["bitfinex-derivatives","SOLF0:USTF0",1764176409011,0.05054507,137.08,137.05,2.97417675]
["bitfinex-derivatives","SOLF0:USTF0",1764176410606,0.05054507,137.08,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176412701,102.1269,137.14,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176412901,105.10904835,137.14,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176413702,6.5665,137.11,137.09,2.99720903]
["bitfinex-derivatives","SOLF0:USTF0",1764176414300,2.98214835,137.17,137.09,2.99720903]
["bitfinex-derivatives","SOLF0:USTF0",1764176415008,6.5651,137.14,137.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176415205,102.0967,137.18,137.11,2.99856229]
["bitfinex-derivatives","SOLF0:USTF0",1764176415206,2.98214835,137.18,137.11,2.99856229]
["bitfinex-derivatives","SOLF0:USTF0",1764176415904,2.98214835,137.19,137.11,2.99856229]
["bitfinex-derivatives","SOLF0:USTF0",1764176416101,2.98214835,137.19,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176416404,6.5641,137.16,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176419702,6.5641,137.16,137.14,0.04814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176420109,6.5641,137.16,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176420310,6.5634,137.18,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176421102,6.5637,137.17,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176421302,127.1348,137.21,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176421503,2.98214835,137.19,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176421807,6.5632,137.18,137.14,2.99814662]
["bitfinex-derivatives","SOLF0:USTF0",1764176424414,9.54464835,137.2,137.14,9.56294662]
["bitfinex-derivatives","SOLF0:USTF0",1764176424716,9.54464835,137.2,137.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176425219,6.5627,137.19,137.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176425412,2.98214835,137.23,137.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176425713,6.5608,137.23,137.19,3.0034788]
["bitfinex-derivatives","SOLF0:USTF0",1764176425912,2.98214835,137.24,137.19,3.0034788]
["bitfinex-derivatives","SOLF0:USTF0",1764176426112,2.98214835,137.22,137.19,3.0034788]
["bitfinex-derivatives","SOLF0:USTF0",1764176426416,6.5617,137.21,137.19,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1764176426617,2.98214835,137.2,137.19,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1764176426818,105.06174835,137.2,137.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176427121,105.09374835,137.16,137.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176427304,102.1025,137.17,137.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176427617,9.54684835,137.15,137.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176427818,9.54684835,137.15,137.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176427819,0.05152653,137.13,137.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176429517,0.05152653,137.13,137.11,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1764176429820,0.05152653,137.13,137.11,3.0002708]
["bitfinex-derivatives","SOLF0:USTF0",1764176430202,6.61742653,137.13,137.11,3.0002708]
["bitfinex-derivatives","SOLF0:USTF0",1764176430418,0.05152653,137.13,137.11,3.0002708]
["bitfinex-derivatives","SOLF0:USTF0",1764176431722,6.61712653,137.13,137.11,3.0002708]
["bitfinex-derivatives","SOLF0:USTF0",1764176432816,0.05152653,137.13,137.11,3.0002708]
["bitfinex-derivatives","SOLF0:USTF0",1764176434714,0.05152653,137.13,137.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176436825,6.5636,137.17,137.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176437826,6.5636,137.17,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176438625,2.98214835,137.18,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176439122,6.5636,137.17,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176441931,2.98214835,137.18,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176442834,9.54524835,137.18,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176443019,2.98214835,137.18,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176443324,6.5636,137.17,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176443838,2.98214835,137.18,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176444327,5.42656265,137.2,137.14,3.00374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176444328,2.98214835,137.16,137.14,0.05374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176444715,9.54624835,137.16,137.14,0.05374248]
["bitfinex-derivatives","SOLF0:USTF0",1764176445227,102.1211,137.15,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176445432,2.98214835,137.12,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176446322,0.05432208,137.11,137.09,3.04165112]
["bitfinex-derivatives","SOLF0:USTF0",1764176446525,6.62082208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176446830,6.62082208,137.11,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176447033,2.98214835,137.1,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176448734,6.62082208,137.11,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176450526,6.62082208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176450831,0.05432208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176451833,6.5669,137.1,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176453135,0.05432208,137.11,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176454631,0.05432208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176455724,0.05432208,137.11,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176455929,11.22267194,137.1,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176458038,11.27659402,137.11,137.09,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176458428,4.71009402,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176459236,0.05432208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176459640,6.62072208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176462043,0.05432208,137.11,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176462344,25.04,137.15,137.09,3.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1764176462735,6.5645,137.16,137.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176462929,4.65577194,137.18,137.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176463332,4.65577194,137.18,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176463533,25.04,137.19,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176463534,6.5636,137.17,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176463831,25.04,137.19,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176464633,6.5641,137.16,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176464925,25.04,137.19,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176465741,6.5641,137.16,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176466141,25.04,137.19,137.14,3.03936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176466538,25.04,137.19,137.14,0.04936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176467335,328.26160588,137.26,137.14,0.04936567]
["bitfinex-derivatives","SOLF0:USTF0",1764176467336,5.81948815,137.25,137.22,204.1207]
["bitfinex-derivatives","SOLF0:USTF0",1764176467638,3.19,137.34,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764176467843,3.19,137.34,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764176468043,3.19,137.34,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176468342,3.19,137.34,137.28,3.07194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176470242,3.19,137.34,137.28,9.62994111]
["bitfinex-derivatives","SOLF0:USTF0",1764176471244,3.0,137.33,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176472842,3.0,137.32,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176473050,3.0,137.31,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176473349,101.9943,137.32,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176473350,3.0,137.29,137.28,0.05194111]
["bitfinex-derivatives","SOLF0:USTF0",1764176473545,3.0,137.33,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176473943,114.25104194,137.39,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176473944,3.0,137.36,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176474242,28.14,137.42,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176474436,3.0,137.41,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176474636,0.04778698,137.38,137.35,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1764176475045,3.04778698,137.38,137.35,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1764176475248,3.04778698,137.38,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176475449,3.0,137.37,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176476044,3.0,137.35,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176476246,3.04769085,137.34,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176478952,3.04769085,137.34,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176479946,9.60349085,137.34,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176480247,3.0,137.33,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176481651,9.5561,137.33,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176481951,3.0,137.33,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176482246,3.04769085,137.34,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176483945,9.60339085,137.34,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176484152,3.0,137.33,137.31,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1764176484349,3.0,137.31,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176484550,3.0,137.27,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176485551,0.04782987,137.26,137.24,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1764176486446,3.04782987,137.26,137.25,2.02744]
["bitfinex-derivatives","SOLF0:USTF0",1764176486842,3.04782987,137.26,137.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176487041,9.5604,137.24,137.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176487439,9.5604,137.24,137.17,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1764176487842,0.04881228,137.22,137.19,3.21210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176489252,0.04881228,137.22,137.19,9.77460267]
["bitfinex-derivatives","SOLF0:USTF0",1764176490252,0.04881228,137.22,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176493747,3.04881228,137.22,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176494546,9.5618,137.21,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176494751,0.04881228,137.22,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176494752,3.04881228,137.22,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176495559,0.04881228,137.22,137.19,3.21210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176496650,0.04881228,137.22,137.19,9.77460267]
["bitfinex-derivatives","SOLF0:USTF0",1764176497561,0.04881228,137.22,137.19,3.21210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176499864,0.04881228,137.22,137.19,9.77460267]
["bitfinex-derivatives","SOLF0:USTF0",1764176500063,0.04881228,137.22,137.19,3.21210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176500762,0.04881228,137.22,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176501167,0.04881228,137.22,137.19,3.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176502464,0.04881228,137.22,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176505367,0.04881228,137.22,137.2,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764176508075,0.04881228,137.22,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176509270,0.04881228,137.22,137.21,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764176509465,0.04881228,137.22,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176510077,0.04881228,137.22,137.19,9.61430267]
["bitfinex-derivatives","SOLF0:USTF0",1764176510274,0.04881228,137.22,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176511181,0.04881228,137.22,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176511967,0.04881228,137.22,137.21,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764176512167,0.04881228,137.22,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176513469,0.04881228,137.22,137.21,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764176514374,0.04881228,137.22,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176514769,3.02881228,137.22,137.19,3.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176515275,0.04881228,137.22,137.19,3.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176516784,0.04881228,137.22,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176517179,3.02881228,137.22,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176518667,9.59001228,137.22,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176519187,9.59001228,137.22,137.19,3.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176519374,2.98,137.21,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176519577,2.98,137.2,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176523399,9.5421,137.2,137.19,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1764176524489,9.5432,137.18,137.15,12.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176524677,2.98,137.18,137.13,12.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176524986,6.5641,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176525489,6.61356728,137.16,137.13,3.04998701]
["bitfinex-derivatives","SOLF0:USTF0",1764176526382,0.04946728,137.16,137.13,3.04998701]
["bitfinex-derivatives","SOLF0:USTF0",1764176526583,2.95946728,137.16,137.13,3.04998701]
["bitfinex-derivatives","SOLF0:USTF0",1764176527391,2.95946728,137.16,137.13,12.07519537]
["bitfinex-derivatives","SOLF0:USTF0",1764176527585,2.91,137.24,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176527785,2.91,137.24,137.16,12.15520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176528290,2.91,137.24,137.17,9.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176528490,9.4718,137.21,137.17,18.71880836]
["bitfinex-derivatives","SOLF0:USTF0",1764176528786,9.4718,137.21,137.19,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176530689,0.0537787,137.22,137.19,3.18163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176530992,2.9637787,137.22,137.19,18.76944625]
["bitfinex-derivatives","SOLF0:USTF0",1764176531182,2.9637787,137.22,137.19,9.74423789]
["bitfinex-derivatives","SOLF0:USTF0",1764176533691,3.02,137.21,137.19,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176534385,0.0537787,137.22,137.19,3.04163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176534590,0.0537787,137.22,137.2,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176535187,3.0737787,137.22,137.2,9.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176535385,3.0737787,137.22,137.19,9.07684625]
["bitfinex-derivatives","SOLF0:USTF0",1764176535588,3.0737787,137.22,137.19,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176536487,3.02,137.21,137.19,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176542401,9.6350787,137.22,137.19,3.04163789]
["bitfinex-derivatives","SOLF0:USTF0",1764176542600,9.6350787,137.22,137.19,12.06684625]
["bitfinex-derivatives","SOLF0:USTF0",1764176544705,0.0537787,137.22,137.2,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176546204,0.0537787,137.22,137.21,9.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176546897,0.0537787,137.22,137.21,18.57690836]
["bitfinex-derivatives","SOLF0:USTF0",1764176549110,3.0737787,137.22,137.2,9.02520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176551809,3.0737787,137.22,137.2,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176552713,9.6349787,137.22,137.2,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176553408,0.0537787,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176553814,0.0537787,137.22,137.21,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176554114,0.0537787,137.22,137.21,18.57690836]
["bitfinex-derivatives","SOLF0:USTF0",1764176555212,0.0537787,137.22,137.21,12.01520836]
["bitfinex-derivatives","SOLF0:USTF0",1764176556611,0.0537787,137.22,137.21,18.57690836]
["bitfinex-derivatives","SOLF0:USTF0",1764176557523,3.02,137.27,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176558120,6.5593,137.26,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176558525,9.63435935,137.26,137.23,3.0376757]
["bitfinex-derivatives","SOLF0:USTF0",1764176558727,9.63435935,137.26,137.23,9.5983757]
["bitfinex-derivatives","SOLF0:USTF0",1764176558929,9.63435935,137.26,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176559126,0.05505935,137.26,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176559627,0.05505935,137.26,137.23,9.11911211]
["bitfinex-derivatives","SOLF0:USTF0",1764176559628,9.5798,137.25,137.23,9.11911211]
["bitfinex-derivatives","SOLF0:USTF0",1764176559813,6.5598,137.25,137.23,0.0476757]
["bitfinex-derivatives","SOLF0:USTF0",1764176560213,6.5598,137.25,137.23,3.0376757]
["bitfinex-derivatives","SOLF0:USTF0",1764176562025,9.6702,137.24,137.23,0.0476757]
["bitfinex-derivatives","SOLF0:USTF0",1764176565529,9.6717,137.21,137.19,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176565730,3.11,137.23,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176566533,0.0544198,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176566832,0.0544198,137.23,137.21,12.21143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176567036,0.0544198,137.23,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176568138,0.0544198,137.23,137.2,0.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1764176568139,3.1644198,137.23,137.2,9.11958073]
["bitfinex-derivatives","SOLF0:USTF0",1764176568324,3.1644198,137.23,137.2,0.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1764176568837,3.11,137.22,137.2,0.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1764176569636,6.5617,137.21,137.2,0.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1764176570130,9.6717,137.21,137.2,0.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1764176571333,9.6736,137.17,137.15,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176571532,3.11,137.16,137.14,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176571736,3.11,137.16,137.12,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176571921,3.11,137.16,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176571922,3.11,137.12,137.09,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176572125,3.11,137.1,137.05,9.07143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176572328,3.11,137.08,137.04,12.21143641]
["bitfinex-derivatives","SOLF0:USTF0",1764176572526,3.11,137.08,137.06,0.0529183]
["bitfinex-derivatives","SOLF0:USTF0",1764176574737,0.05392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176575636,3.16392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176577126,3.16392787,137.09,137.06,0.0529183]
["bitfinex-derivatives","SOLF0:USTF0",1764176577526,3.16392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176578230,0.05392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176578934,3.16392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176580343,0.05392787,137.09,137.06,3.1929183]
["bitfinex-derivatives","SOLF0:USTF0",1764176580638,3.11,137.16,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176580934,6.5648,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176581141,3.11,137.14,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176581335,3.11,137.14,137.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176581336,6.5661,137.12,137.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176581530,0.04913488,137.09,137.07,3.19251465]
["bitfinex-derivatives","SOLF0:USTF0",1764176586239,6.61673488,137.09,137.07,3.19251465]
["bitfinex-derivatives","SOLF0:USTF0",1764176586745,0.04913488,137.09,137.07,3.19251465]
["bitfinex-derivatives","SOLF0:USTF0",1764176587632,3.02,137.08,137.07,0.05251465]
["bitfinex-derivatives","SOLF0:USTF0",1764176587839,3.02,137.08,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176588039,6.5694,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176588329,105.1972,137.07,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176588543,6.5696,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176588938,105.1972,137.07,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764176589141,0.04601108,137.05,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176589546,3.06601108,137.05,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176591746,9.63541108,137.05,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176593251,3.03,137.04,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176593743,6.61541108,137.05,137.03,3.016065]
["bitfinex-derivatives","SOLF0:USTF0",1764176593945,0.04601108,137.05,137.03,3.016065]
["bitfinex-derivatives","SOLF0:USTF0",1764176598052,0.04601108,137.05,137.03,9.586265]
["bitfinex-derivatives","SOLF0:USTF0",1764176598359,0.04601108,137.05,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176610065,6.5698,137.04,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176610357,6.5698,137.04,137.03,3.016065]
["bitfinex-derivatives","SOLF0:USTF0",1764176610850,9.5998,137.04,137.03,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1764176611050,3.03,137.02,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176611558,3.03,137.01,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176612154,0.05604167,137.0,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176614349,6.62784167,137.0,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176614552,3.08604167,137.0,136.97,3.01957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176616058,0.05604167,137.0,136.97,3.01957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176616956,3.08604167,137.0,136.97,3.01957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176617663,6.5722,136.99,136.97,3.01957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176617869,0.05604167,137.0,136.97,3.01957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176618367,3.08604167,137.0,136.97,0.04957631]
["bitfinex-derivatives","SOLF0:USTF0",1764176618962,3.08604167,137.0,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176619661,0.05604167,137.0,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176620062,3.08604167,137.0,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176620364,3.08059705,137.0,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176620665,9.6023,136.99,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176621661,0.05059705,137.0,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176622665,6.62239705,137.0,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176623964,9.67239705,137.0,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176624365,6.5724,136.99,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176624756,3.05,136.98,136.96,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1764176625062,3.05,136.97,136.96,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1764176625471,3.05,136.96,136.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176626059,6.5746,136.94,136.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176626260,3.05,136.94,136.9,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764176626560,0.04980319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176626762,0.04980319,136.93,136.91,2.95793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176628762,3.09980319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176629263,3.05,136.92,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176630371,3.09980319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176631668,9.67500319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176632170,3.05,136.92,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176632962,6.62500319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176633354,9.67500319,136.93,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176634772,3.05,136.92,136.91,0.04793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176635554,0.04980319,136.93,136.91,2.95793522]
["bitfinex-derivatives","SOLF0:USTF0",1764176638869,0.04980319,136.93,136.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176639460,0.04980319,136.93,136.92,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764176640073,0.04980319,136.93,136.92,12.4725024]
["bitfinex-derivatives","SOLF0:USTF0",1764176640269,3.05,136.99,136.92,12.4725024]
["bitfinex-derivatives","SOLF0:USTF0",1764176640477,6.0369024,137.02,136.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176640878,3.05,136.98,136.92,20.11331254]
["bitfinex-derivatives","SOLF0:USTF0",1764176641061,3.05,136.98,136.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176641372,0.0498664,136.97,136.94,2.95709004]
["bitfinex-derivatives","SOLF0:USTF0",1764176641766,6.5737,136.96,136.94,2.95709004]
["bitfinex-derivatives","SOLF0:USTF0",1764176641967,0.0498664,136.97,136.94,2.95709004]
["bitfinex-derivatives","SOLF0:USTF0",1764176643473,0.0498664,136.97,136.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176643676,130.3515,137.04,136.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176643977,3.05,137.03,136.97,5.8969024]
["bitfinex-derivatives","SOLF0:USTF0",1764176644177,3.05,137.03,136.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764176644773,3.09694366,137.02,136.99,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1764176645670,6.5718,137.0,136.99,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1764176646064,9.7318,137.0,136.99,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1764176648081,3.16,136.99,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176648782,6.5733,136.97,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176649175,6.5733,136.97,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176649176,0.05417204,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176649576,6.62787204,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176651187,0.05417204,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764176652080,6.5743,136.95,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176652583,3.25417204,136.96,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176653283,6.5742,136.95,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176653585,3.2,136.94,136.93,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176653787,3.25417204,136.96,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176654279,9.82787204,136.96,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176654784,0.05417204,136.96,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176656676,6.62787204,136.96,136.93,3.07833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176658191,9.7743,136.95,136.93,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176658392,3.2,136.94,136.93,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1764176658686,3.2,136.92,136.89,13.53781254]
["bitfinex-derivatives","SOLF0:USTF0",1764176658887,3.2,136.92,136.86,13.53781254]
["bitfinex-derivatives","SOLF0:USTF0",1764176659081,3.2,136.92,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176659082,3.2,136.9,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176659387,3.2,136.87,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176659783,0.05214813,136.86,136.84,0.04691166]
["bitfinex-derivatives","SOLF0:USTF0",1764176660385,0.05214813,136.86,136.84,3.07691166]
["bitfinex-derivatives","SOLF0:USTF0",1764176661484,0.05214813,136.86,136.84,11.11621166]
["bitfinex-derivatives","SOLF0:USTF0",1764176661684,0.05214813,136.86,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176662088,3.2,136.93,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176662280,3.2,136.93,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176663189,0.05438726,136.91,136.89,3.08341271]
["bitfinex-derivatives","SOLF0:USTF0",1764176664491,0.05438726,136.91,136.89,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1764176664884,9.83048726,136.91,136.89,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1764176665085,3.2,136.9,136.89,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1764176666684,3.2,136.88,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176666881,9.7773,136.89,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176667384,102.2902,136.92,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176667385,9.7776,136.88,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176667693,0.0539966,136.87,136.85,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176668095,6.6320966,136.87,136.85,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176668493,9.8320966,136.87,136.85,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176670188,3.2,136.86,136.85,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176671997,0.0539966,136.87,136.85,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176672195,0.0539966,136.87,136.85,3.08355704]
["bitfinex-derivatives","SOLF0:USTF0",1764176672798,0.0539966,136.87,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176673385,9.776,136.92,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176673995,9.7761,136.91,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176674398,0.04733059,136.9,136.88,3.07882938]
["bitfinex-derivatives","SOLF0:USTF0",1764176676197,0.04733059,136.9,136.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176679904,3.2,136.96,136.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176680110,3.02,136.99,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176680305,3.02,136.99,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764176680800,9.5924,136.99,136.93,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764176681005,0.04755881,136.97,136.95,0.0547905]
["bitfinex-derivatives","SOLF0:USTF0",1764176681200,0.04755881,136.97,136.95,3.0147905]
["bitfinex-derivatives","SOLF0:USTF0",1764176684501,0.04755881,136.97,136.95,9.5886905]
["bitfinex-derivatives","SOLF0:USTF0",1764176684702,0.04755881,136.97,136.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764176685509,0.04755881,136.97,136.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764176686407,3.09755881,136.97,136.95,0.0547905]
["bitfinex-derivatives","SOLF0:USTF0",1764176686999,3.05,136.96,136.95,0.0547905]
["bitfinex-derivatives","SOLF0:USTF0",1764176687197,0.04755881,136.97,136.95,3.0147905]
["bitfinex-derivatives","SOLF0:USTF0",1764176689296,0.04755881,136.97,136.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764176691212,3.09755881,136.97,136.95,0.0547905]
["bitfinex-derivatives","SOLF0:USTF0",1764176691408,0.04755881,136.97,136.95,3.0147905]
["bitfinex-derivatives","SOLF0:USTF0",1764176691813,0.04755881,136.97,136.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764176694113,0.04755881,136.97,136.96,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1764176694413,0.04755881,136.97,136.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764176699216,2.89,137.05,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176699715,9.4603,137.03,136.97,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764176699918,9.4603,137.03,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176700116,0.05153943,137.01,136.99,0.05432129]
["bitfinex-derivatives","SOLF0:USTF0",1764176700313,0.05153943,137.01,136.99,3.10432129]
["bitfinex-derivatives","SOLF0:USTF0",1764176701623,2.94153943,137.01,136.99,0.05432129]
["bitfinex-derivatives","SOLF0:USTF0",1764176701807,0.05153943,137.01,136.99,28.20432129]
["bitfinex-derivatives","SOLF0:USTF0",1764176702610,0.05153943,137.01,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176702812,2.89,137.07,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176703316,2.89,137.07,137.01,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764176703516,2.89,137.07,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176703717,0.05365707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176703918,2.94365707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176704519,0.05365707,137.05,137.03,3.0963005]
["bitfinex-derivatives","SOLF0:USTF0",1764176704920,0.05365707,137.05,137.04,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764176705121,0.05365707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176705314,0.05365707,137.05,137.03,25.1263005]
["bitfinex-derivatives","SOLF0:USTF0",1764176705515,2.94365707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176705711,9.51305707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176705910,2.89,137.04,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176706115,0.05365707,137.05,137.03,3.0963005]
["bitfinex-derivatives","SOLF0:USTF0",1764176706522,2.94365707,137.05,137.03,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1764176707319,0.05365707,137.05,137.03,3.0963005]
["bitfinex-derivatives","SOLF0:USTF0",1764176708320,3.01,137.11,137.03,3.0963005]
["bitfinex-derivatives","SOLF0:USTF0",1764176709417,0.05592386,137.08,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764176709619,0.05592386,137.08,137.06,3.23162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176711517,0.05592386,137.08,137.06,9.80042134]
["bitfinex-derivatives","SOLF0:USTF0",1764176711824,0.05592386,137.08,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176712028,0.05592386,137.08,137.06,6.62042134]
["bitfinex-derivatives","SOLF0:USTF0",1764176712029,2.97592386,137.08,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176715325,9.54392386,137.08,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176715527,2.92,137.07,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176718330,2.97592386,137.08,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176718830,9.54382386,137.08,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176719133,2.92,137.07,137.06,0.05162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176723933,0.05592386,137.08,137.06,3.08162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176725231,0.05592386,137.08,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176727135,0.05592386,137.08,137.07,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764176727633,2.92,137.11,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176728436,2.92,137.11,137.07,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764176728437,2.92,137.11,137.06,3.08162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176728732,2.97172902,137.1,137.06,28.16162134]
["bitfinex-derivatives","SOLF0:USTF0",1764176728927,2.97172902,137.1,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176730431,0.05172902,137.1,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176730738,2.92,137.15,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176731439,2.92,137.15,137.11,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764176731732,0.0367593,137.14,137.12,0.05023602]
["bitfinex-derivatives","SOLF0:USTF0",1764176732738,0.0367593,137.14,137.12,9.64603602]
["bitfinex-derivatives","SOLF0:USTF0",1764176732940,0.0367593,137.14,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176733539,2.92,137.18,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176734428,2.92,137.18,137.15,3.07903816]
["bitfinex-derivatives","SOLF0:USTF0",1764176734635,2.92,137.18,137.15,0.04903816]
["bitfinex-derivatives","SOLF0:USTF0",1764176734841,2.92,137.23,137.15,3.07903816]
["bitfinex-derivatives","SOLF0:USTF0",1764176735041,2.92,137.22,137.15,3.07903816]
["bitfinex-derivatives","SOLF0:USTF0",1764176735234,2.92,137.22,137.16,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1764176735633,2.92,137.22,137.16,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764176735942,2.92,137.22,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764176736145,2.92,137.22,137.19,3.08459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176737034,4.65509464,137.26,137.19,3.08459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176737035,2.92,137.25,137.19,3.08459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176738742,9.4799,137.25,137.19,3.08459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176739742,2.92,137.24,137.19,3.08459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176741345,2.92,137.24,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764176742247,3.17,137.23,137.19,0.05459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176742445,3.17,137.23,137.19,3.03459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176748045,3.17,137.22,137.19,0.05459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176748460,3.17,137.2,137.19,0.05459341]
["bitfinex-derivatives","SOLF0:USTF0",1764176751443,3.17,137.2,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764176752246,9.7322,137.2,137.14,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764176752450,0.04697291,137.18,137.16,3.02803807]
["bitfinex-derivatives","SOLF0:USTF0",1764176753949,3.21697291,137.18,137.16,0.04803807]
["bitfinex-derivatives","SOLF0:USTF0",1764176759257,0.04697291,137.18,137.16,9.59203807]
["bitfinex-derivatives","SOLF0:USTF0",1764176759552,3.21697291,137.18,137.16,0.04803807]
["bitfinex-derivatives","SOLF0:USTF0",1764176759759,0.04697291,137.18,137.16,3.02803807]
["bitfinex-derivatives","SOLF0:USTF0",1764176760464,0.04697291,137.18,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764176761158,0.04697291,137.18,137.17,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764176761960,3.17,137.24,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764176763059,3.17,137.24,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176764062,9.7302,137.24,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176764259,3.17,137.23,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176765254,9.7308,137.23,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176765455,3.17,137.22,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176766859,9.7312,137.22,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176767060,3.17,137.22,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176767251,3.16,137.24,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176768766,3.16,137.23,137.21,0.04675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176771467,3.08,137.25,137.21,3.09675195]
["bitfinex-derivatives","SOLF0:USTF0",1764176772066,3.08,137.25,137.21,9.65835195]
["bitfinex-derivatives","SOLF0:USTF0",1764176772266,3.08,137.25,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176773063,6.05514407,137.28,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176773265,3.08,137.27,137.24,0.05531561]
["bitfinex-derivatives","SOLF0:USTF0",1764176773466,3.08,137.25,137.24,0.05531561]
["bitfinex-derivatives","SOLF0:USTF0",1764176774077,3.08,137.27,137.24,0.05531561]
["bitfinex-derivatives","SOLF0:USTF0",1764176774865,3.08,137.27,137.24,3.10531561]
["bitfinex-derivatives","SOLF0:USTF0",1764176775055,3.08,137.3,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176775259,3.08,137.3,137.26,3.09822814]
["bitfinex-derivatives","SOLF0:USTF0",1764176775465,3.08,137.3,137.26,28.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1764176775766,3.08,137.32,137.29,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764176776066,3.08,137.32,137.29,9.66179118]
["bitfinex-derivatives","SOLF0:USTF0",1764176776265,3.08,137.32,137.29,6.61179118]
["bitfinex-derivatives","SOLF0:USTF0",1764176776460,3.08,137.32,137.29,9.66179118]
["bitfinex-derivatives","SOLF0:USTF0",1764176777670,3.08,137.34,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176778263,3.08,137.34,137.29,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1764176778572,3.08,137.34,137.29,3.10399118]
["bitfinex-derivatives","SOLF0:USTF0",1764176778768,3.08,137.34,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176779573,3.08,137.36,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176779758,3.08,137.36,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176783572,3.08,137.35,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176787278,3.08,137.34,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176787663,2.97514407,137.37,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176787664,3.08,137.36,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176789571,6.5545,137.36,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176789778,3.08,137.35,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176790264,3.08,137.35,137.33,3.09794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176790467,3.08,137.37,137.33,3.09794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176791071,3.08,137.37,137.33,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176793184,3.08,137.37,137.33,3.09794841]
["bitfinex-derivatives","SOLF0:USTF0",1764176795672,3.08,137.37,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176795877,3.08,137.38,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176796078,3.08,137.38,137.35,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1764176797386,3.08,137.38,137.35,3.10263334]
["bitfinex-derivatives","SOLF0:USTF0",1764176798185,3.08,137.38,137.35,9.65753334]
["bitfinex-derivatives","SOLF0:USTF0",1764176798595,3.08,137.38,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176798782,126.9156,137.45,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176798783,3.08,137.4,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176799086,3.08,137.4,137.37,3.09644897]
["bitfinex-derivatives","SOLF0:USTF0",1764176799486,3.08,137.4,137.37,0.04644897]
["bitfinex-derivatives","SOLF0:USTF0",1764176800785,3.08,137.38,137.37,0.04644897]
["bitfinex-derivatives","SOLF0:USTF0",1764176801095,3.08,137.38,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176801289,2.98,137.35,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176801491,2.98,137.34,137.29,2.02885]
["bitfinex-derivatives","SOLF0:USTF0",1764176801691,2.98,137.33,137.29,2.02885]
["bitfinex-derivatives","SOLF0:USTF0",1764176801884,2.98,137.29,137.23,2.97514407]
["bitfinex-derivatives","SOLF0:USTF0",1764176802188,5.95514407,137.26,137.25,0.04722764]
["bitfinex-derivatives","SOLF0:USTF0",1764176802388,2.98,137.25,137.24,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1764176802589,2.98,137.25,137.23,0.04949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176803486,0.04620507,137.26,137.23,3.09949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176807491,3.02620507,137.26,137.23,3.09949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176814490,9.58560507,137.26,137.23,0.04949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176814696,2.98,137.25,137.23,0.04949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176814994,9.5398,137.25,137.23,0.04949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176815300,2.98,137.24,137.23,0.04949677]
["bitfinex-derivatives","SOLF0:USTF0",1764176817191,2.98,137.23,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176817394,2.98,137.23,137.13,16.55771539]
["bitfinex-derivatives","SOLF0:USTF0",1764176817395,2.98,137.22,137.13,16.55771539]
["bitfinex-derivatives","SOLF0:USTF0",1764176817596,2.98,137.2,137.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176817990,2.98,137.19,137.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176818196,3.03514867,137.17,137.15,0.05262082]
["bitfinex-derivatives","SOLF0:USTF0",1764176819002,0.05514867,137.17,137.15,9.66702082]
["bitfinex-derivatives","SOLF0:USTF0",1764176819498,0.05514867,137.17,137.15,3.10262082]
["bitfinex-derivatives","SOLF0:USTF0",1764176820693,2.98,137.23,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176820896,2.98,137.23,137.17,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1764176821305,9.5408,137.23,137.17,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1764176821705,0.04841757,137.21,137.19,0.04750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176824003,0.04841757,137.21,137.19,3.09750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176824902,0.04841757,137.21,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764176828813,0.04841757,137.21,137.19,6.61000635]
["bitfinex-derivatives","SOLF0:USTF0",1764176828814,0.04841757,137.21,137.19,0.04750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176829308,0.04841757,137.21,137.19,9.74000635]
["bitfinex-derivatives","SOLF0:USTF0",1764176829505,3.10841757,137.21,137.19,0.04750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176834210,9.67011757,137.21,137.19,0.04750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176834510,2.98,137.2,137.19,0.04750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176839004,6.61011757,137.21,137.19,3.18750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176839005,0.04841757,137.21,137.19,3.18750635]
["bitfinex-derivatives","SOLF0:USTF0",1764176839422,0.04841757,137.21,137.19,9.75000635]
["bitfinex-derivatives","SOLF0:USTF0",1764176839627,0.04841757,137.21,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176842519,6.5582,137.29,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176842721,2.98,137.33,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176843025,2.98,137.33,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176843228,2.98,137.33,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176843532,2.98,137.31,137.28,0.04663958]
["bitfinex-derivatives","SOLF0:USTF0",1764176843825,2.98,137.3,137.28,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176846028,2.98,137.33,137.28,3.19318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176846917,2.98,137.32,137.28,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176848425,2.98,137.32,137.28,3.19318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176848927,2.98,137.32,137.28,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176850633,2.98,137.32,137.28,3.19318915]
["bitfinex-derivatives","SOLF0:USTF0",1764176850928,2.98,137.36,137.3,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764176851131,2.98,137.36,137.32,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1764176852427,2.98,137.35,137.32,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1764176852935,9.5351,137.35,137.32,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1764176853327,2.98,137.34,137.32,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1764176855536,9.5355,137.34,137.32,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1764176855732,2.98,137.33,137.26,12.16134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176856046,2.98,137.33,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764176856526,9.5365,137.32,137.26,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764176856730,0.04692241,137.3,137.28,0.05457237]
["bitfinex-derivatives","SOLF0:USTF0",1764176856930,3.02692241,137.3,137.28,0.05457237]
["bitfinex-derivatives","SOLF0:USTF0",1764176859532,0.04692241,137.3,137.28,3.19457237]
["bitfinex-derivatives","SOLF0:USTF0",1764176862541,3.03692241,137.3,137.28,0.05457237]
["bitfinex-derivatives","SOLF0:USTF0",1764176863238,3.03692241,137.3,137.28,6.61277237]
["bitfinex-derivatives","SOLF0:USTF0",1764176863742,0.04692241,137.3,137.28,9.54277237]
["bitfinex-derivatives","SOLF0:USTF0",1764176864129,0.04692241,137.3,137.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764176865239,2.99,137.34,137.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764176866137,2.99,137.34,137.31,2.98177315]
["bitfinex-derivatives","SOLF0:USTF0",1764176867842,2.99,137.4,137.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764176868141,2.99,137.4,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176868735,2.99,137.38,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176869446,2.99,137.38,137.35,6.60218363]
["bitfinex-derivatives","SOLF0:USTF0",1764176869641,2.99,137.38,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176869947,2.99,137.38,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176870147,9.5425,137.41,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176870443,2.99,137.4,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176870946,2.99,137.39,137.35,9.53208363]
["bitfinex-derivatives","SOLF0:USTF0",1764176871447,2.99,137.39,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764176871646,2.99,137.39,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176872051,2.99,137.39,137.35,9.53208363]
["bitfinex-derivatives","SOLF0:USTF0",1764176873247,2.99,137.39,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176873849,2.99,137.41,137.35,34.55208363]
["bitfinex-derivatives","SOLF0:USTF0",1764176874649,9.5422,137.41,137.35,34.55208363]
["bitfinex-derivatives","SOLF0:USTF0",1764176875243,2.99,137.41,137.35,27.99718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176875449,9.5427,137.4,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764176875647,2.99,137.39,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764176877148,2.99,137.38,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176877457,2.99,137.38,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176881554,2.99,137.38,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176881854,2.99,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176882656,9.5445,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176883654,2.99,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176885250,2.99,137.39,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176886255,9.5431,137.39,137.35,2.97718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176886557,3.01,137.37,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176887050,9.5645,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176887953,3.01,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176889652,9.5645,137.36,137.35,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1764176891258,3.2,137.34,137.29,12.47421157]
["bitfinex-derivatives","SOLF0:USTF0",1764176891452,3.2,137.34,137.28,71.02134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176891749,3.2,137.31,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176892360,3.24718363,137.31,137.28,3.00392613]
["bitfinex-derivatives","SOLF0:USTF0",1764176893057,3.2,137.29,137.28,0.05392613]
["bitfinex-derivatives","SOLF0:USTF0",1764176894146,6.5585,137.28,137.24,9.02134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176894356,6.16681157,137.29,137.23,9.02134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176894357,3.2,137.27,137.23,9.02134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176894551,3.2,137.27,137.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176895148,3.2,137.27,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176895354,3.25421697,137.26,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176895550,0.05421697,137.26,137.24,3.00156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176898061,3.25421697,137.26,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176900965,3.2,137.25,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176902264,3.25421697,137.26,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176903368,9.81351697,137.26,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176904364,3.25421697,137.26,137.24,0.05156829]
["bitfinex-derivatives","SOLF0:USTF0",1764176906470,3.2,137.25,137.18,11.97134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176906661,3.2,137.22,137.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176907262,3.2,137.21,137.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176907570,3.248735,137.21,137.18,0.05562738]
["bitfinex-derivatives","SOLF0:USTF0",1764176909562,9.810435,137.21,137.18,0.05562738]
["bitfinex-derivatives","SOLF0:USTF0",1764176910167,3.2,137.2,137.18,0.05562738]
["bitfinex-derivatives","SOLF0:USTF0",1764176910475,3.2,137.19,137.18,0.05562738]
["bitfinex-derivatives","SOLF0:USTF0",1764176912369,3.2,137.19,137.12,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176912671,3.2,137.19,137.12,30.93681157]
["bitfinex-derivatives","SOLF0:USTF0",1764176912870,3.2,137.18,137.12,30.93681157]
["bitfinex-derivatives","SOLF0:USTF0",1764176913074,3.2,137.16,137.08,11.97134158]
["bitfinex-derivatives","SOLF0:USTF0",1764176913269,3.2,137.14,137.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764176913469,3.25147725,137.12,137.1,0.04854762]
["bitfinex-derivatives","SOLF0:USTF0",1764176914968,0.05147725,137.12,137.1,2.99854762]
["bitfinex-derivatives","SOLF0:USTF0",1764176916272,3.25147725,137.12,137.1,0.04854762]
["bitfinex-derivatives","SOLF0:USTF0",1764176917464,6.21828882,137.12,137.1,0.04854762]
["bitfinex-derivatives","SOLF0:USTF0",1764176917665,3.2,137.11,137.1,0.04854762]
["bitfinex-derivatives","SOLF0:USTF0",1764176917869,3.2,137.11,137.04,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764176918768,3.2,137.1,137.06,0.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176918975,3.25008945,137.09,137.06,0.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176920568,0.05008945,137.09,137.06,2.99594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176920868,0.05008945,137.09,137.06,9.56464489]
["bitfinex-derivatives","SOLF0:USTF0",1764176921080,3.25008945,137.09,137.06,9.56464489]
["bitfinex-derivatives","SOLF0:USTF0",1764176921382,3.25008945,137.09,137.06,2.99594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176921677,0.05008945,137.09,137.06,2.99594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176922565,3.24008945,137.09,137.06,2.99594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176922768,3.24008945,137.09,137.06,0.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176923573,3.24008945,137.09,137.06,3.16594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176924280,0.05008945,137.09,137.06,3.16594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176925081,0.05008945,137.09,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176925780,0.05008945,137.09,137.06,3.16594489]
["bitfinex-derivatives","SOLF0:USTF0",1764176926784,0.05008945,137.09,137.06,9.73464489]
["bitfinex-derivatives","SOLF0:USTF0",1764176927587,0.05008945,137.09,137.07,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764176927778,0.05008945,137.09,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176928585,0.05008945,137.09,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764176928586,0.05008945,137.09,137.06,6.13275646]
["bitfinex-derivatives","SOLF0:USTF0",1764176928778,3.24008945,137.09,137.06,6.13275646]
["bitfinex-derivatives","SOLF0:USTF0",1764176928983,0.05008945,137.09,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176929179,0.05008945,137.09,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176932095,3.19,137.13,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176932292,2.96681157,137.12,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176932484,3.19,137.11,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176933099,0.0505518,137.1,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176933288,0.0505518,137.1,137.08,3.17574935]
["bitfinex-derivatives","SOLF0:USTF0",1764176933289,0.0511231,137.1,137.08,3.17574935]
["bitfinex-derivatives","SOLF0:USTF0",1764176933795,0.0511231,137.1,137.08,9.74354935]
["bitfinex-derivatives","SOLF0:USTF0",1764176933997,0.0511231,137.1,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176934700,0.0511231,137.1,137.08,3.17574935]
["bitfinex-derivatives","SOLF0:USTF0",1764176935492,3.2411231,137.1,137.08,0.05574935]
["bitfinex-derivatives","SOLF0:USTF0",1764176941104,3.2411231,137.1,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176941306,3.2411231,137.1,137.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764176941506,3.2411231,137.1,137.04,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764176941707,3.2411231,137.1,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764176942204,3.19,137.07,137.05,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1764176943299,3.19,137.06,137.05,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1764176946608,3.25445678,137.07,137.05,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1764176948410,3.25445678,137.07,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176948705,3.2,137.05,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764176949314,3.2,137.05,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176950806,3.2,137.05,137.02,6.61896909]
["bitfinex-derivatives","SOLF0:USTF0",1764176951316,3.2,137.05,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176953417,2.9,137.06,137.02,3.01846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176953917,2.9,137.06,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176954719,2.9,137.03,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176956218,2.95609263,137.04,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176956520,0.05609263,137.04,137.02,3.01846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176956722,0.05609263,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176958123,0.05609263,137.04,137.02,9.58856909]
["bitfinex-derivatives","SOLF0:USTF0",1764176960212,2.95609263,137.04,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176960615,2.95609263,137.04,137.02,3.01846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176961423,2.95609263,137.04,137.02,9.58896909]
["bitfinex-derivatives","SOLF0:USTF0",1764176961816,0.05609263,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176962227,0.05609263,137.04,137.03,16.47771539]
["bitfinex-derivatives","SOLF0:USTF0",1764176962422,0.05609263,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176962618,0.05609263,137.04,137.03,23.14306452]
["bitfinex-derivatives","SOLF0:USTF0",1764176962815,0.05609263,137.04,137.03,16.57306452]
["bitfinex-derivatives","SOLF0:USTF0",1764176963013,2.95609263,137.04,137.02,13.65153361]
["bitfinex-derivatives","SOLF0:USTF0",1764176963925,2.95609263,137.04,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176964231,0.05609263,137.04,137.02,9.58886909]
["bitfinex-derivatives","SOLF0:USTF0",1764176964520,0.05609263,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176965510,0.05609263,137.04,137.02,16.62153361]
["bitfinex-derivatives","SOLF0:USTF0",1764176965718,2.95609263,137.04,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176969226,0.05609263,137.04,137.02,9.58886909]
["bitfinex-derivatives","SOLF0:USTF0",1764176969728,2.95609263,137.04,137.02,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1764176972227,0.05609263,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176973627,0.05609263,137.04,137.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764176974532,2.9,137.1,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176974934,2.9,137.13,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764176975127,2.9,137.13,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764176975434,2.94931336,137.11,137.09,0.04875099]
["bitfinex-derivatives","SOLF0:USTF0",1764176982238,9.51561336,137.11,137.09,0.04875099]
["bitfinex-derivatives","SOLF0:USTF0",1764176982533,2.95,137.1,137.09,0.04875099]
["bitfinex-derivatives","SOLF0:USTF0",1764176987535,9.5167,137.1,137.09,0.04875099]
["bitfinex-derivatives","SOLF0:USTF0",1764176994845,2.95,137.18,137.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176995141,2.95,137.21,137.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176995340,2.95,137.21,137.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764176995846,0.05499615,137.19,137.17,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764176998850,3.00499615,137.19,137.17,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177000347,3.00499615,137.19,137.17,2.97105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177000348,0.05499615,137.19,137.17,2.97105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177004644,3.00499615,137.19,137.17,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177008558,0.05499615,137.19,137.17,3.22105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177011064,0.05499615,137.19,137.17,9.78425999]
["bitfinex-derivatives","SOLF0:USTF0",1764177011251,0.05499615,137.19,137.17,12.75875326]
["bitfinex-derivatives","SOLF0:USTF0",1764177011252,0.00376482,137.19,137.17,12.75875326]
["bitfinex-derivatives","SOLF0:USTF0",1764177013652,0.00376482,137.19,137.17,3.22105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177015661,0.00376482,137.19,137.17,9.78425999]
["bitfinex-derivatives","SOLF0:USTF0",1764177016360,0.00376482,137.19,137.17,3.22105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177019465,0.00376482,137.19,137.17,9.78415999]
["bitfinex-derivatives","SOLF0:USTF0",1764177019661,0.00376482,137.19,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177020763,0.00376482,137.19,137.18,5.94449327]
["bitfinex-derivatives","SOLF0:USTF0",1764177022274,0.00376482,137.19,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177022463,0.00376482,137.19,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764177023965,0.00376482,137.19,137.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764177024170,0.00376482,137.19,137.17,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1764177024359,0.00376482,137.19,137.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764177024672,0.00376482,137.19,137.18,31.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764177026261,0.00376482,137.19,137.18,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764177026469,0.00376482,137.19,137.18,31.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764177027171,0.00376482,137.19,137.18,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764177027570,0.00376482,137.19,137.18,31.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764177030466,0.00376482,137.19,137.18,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764177030769,0.00376482,137.19,137.18,31.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764177034179,0.00376482,137.19,137.18,34.55699327]
["bitfinex-derivatives","SOLF0:USTF0",1764177036175,0.00376482,137.19,137.18,43.554378]
["bitfinex-derivatives","SOLF0:USTF0",1764177038279,0.00376482,137.19,137.18,34.55699327]
["bitfinex-derivatives","SOLF0:USTF0",1764177039186,0.00376482,137.19,137.18,13.60051758]
["bitfinex-derivatives","SOLF0:USTF0",1764177039368,0.00376482,137.19,137.18,34.098245]
["bitfinex-derivatives","SOLF0:USTF0",1764177041379,0.00376482,137.19,137.18,9.078245]
["bitfinex-derivatives","SOLF0:USTF0",1764177044077,0.00376482,137.19,137.18,2.97449327]
["bitfinex-derivatives","SOLF0:USTF0",1764177044590,0.00376482,137.19,137.18,10.99739327]
["bitfinex-derivatives","SOLF0:USTF0",1764177044783,101.9886,137.32,137.18,10.99739327]
["bitfinex-derivatives","SOLF0:USTF0",1764177044784,2.97449327,137.31,137.21,2.97449327]
["bitfinex-derivatives","SOLF0:USTF0",1764177044982,2.97449327,137.33,137.25,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177045288,2.97449327,137.33,137.26,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177045676,0.05186586,137.31,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177047385,6.5572,137.3,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177049293,0.05186586,137.31,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177050393,6.60846586,137.31,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177051993,9.53159327,137.3,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177056599,6.5571,137.3,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177056901,2.97449327,137.29,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177057594,9.53229327,137.29,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177058294,6.5578,137.29,137.28,0.05298866]
["bitfinex-derivatives","SOLF0:USTF0",1764177061705,6.5592,137.26,137.23,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177061998,102.0059,137.3,137.21,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177062196,102.0059,137.3,137.23,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177062391,6.5587,137.28,137.23,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177062597,0.05468006,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177063686,6.61368006,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177068599,6.5592,137.26,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177068801,0.05468006,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177069303,6.61318006,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177077012,6.5589,137.26,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177078016,6.61308006,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177079814,6.5589,137.26,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177080015,4.6972133,137.27,137.24,0.05277119]
["bitfinex-derivatives","SOLF0:USTF0",1764177080212,4.6972133,137.27,137.13,27.00087933]
["bitfinex-derivatives","SOLF0:USTF0",1764177080213,102.0427,137.24,137.17,9.07804658]
["bitfinex-derivatives","SOLF0:USTF0",1764177080518,102.0198,137.27,137.16,20.18056988]
["bitfinex-derivatives","SOLF0:USTF0",1764177080709,4.64253324,137.25,137.16,20.18056988]
["bitfinex-derivatives","SOLF0:USTF0",1764177080911,6.5608,137.22,137.16,20.18056988]
["bitfinex-derivatives","SOLF0:USTF0",1764177081109,0.04680512,137.2,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177086816,6.60850512,137.2,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177087422,0.04680512,137.2,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177087824,6.60850512,137.2,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177088216,0.04680512,137.2,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177091427,6.5602,137.24,137.19,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764177092531,0.05597671,137.23,137.19,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764177093131,0.05597671,137.23,137.2,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764177093824,0.05597671,137.23,137.2,20.17876988]
["bitfinex-derivatives","SOLF0:USTF0",1764177095327,0.05597671,137.23,137.19,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177095532,0.05597671,137.23,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177095731,6.5612,137.21,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177098133,6.61667671,137.23,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177098534,0.05597671,137.23,137.18,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1764177099028,0.05597671,137.23,137.19,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177099330,0.05597671,137.23,137.2,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177099536,0.05597671,137.23,137.2,20.17876988]
["bitfinex-derivatives","SOLF0:USTF0",1764177100437,0.05597671,137.23,137.2,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177100937,0.05597671,137.23,137.2,20.17866988]
["bitfinex-derivatives","SOLF0:USTF0",1764177101136,0.05597671,137.23,137.2,38.63706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177101325,0.05597671,137.23,137.21,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177101529,115.1062,137.31,137.22,20.17776988]
["bitfinex-derivatives","SOLF0:USTF0",1764177101530,6.5579,137.28,137.22,20.17776988]
["bitfinex-derivatives","SOLF0:USTF0",1764177102033,6.5583,137.27,137.22,20.17776988]
["bitfinex-derivatives","SOLF0:USTF0",1764177102537,6.61103317,137.26,137.23,0.05460858]
["bitfinex-derivatives","SOLF0:USTF0",1764177106539,6.5594,137.25,137.23,0.05460858]
["bitfinex-derivatives","SOLF0:USTF0",1764177112340,6.61083317,137.26,137.23,0.05460858]
["bitfinex-derivatives","SOLF0:USTF0",1764177119543,0.05213317,137.26,137.23,0.05460858]
["bitfinex-derivatives","SOLF0:USTF0",1764177120647,0.05213317,137.26,137.24,13.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177120844,0.05213317,137.26,137.25,38.61706988]
["bitfinex-derivatives","SOLF0:USTF0",1764177121045,0.05213317,137.26,137.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177121347,0.05213317,137.26,137.25,13.59823976]
["bitfinex-derivatives","SOLF0:USTF0",1764177121647,0.05213317,137.26,137.24,13.59823976]
["bitfinex-derivatives","SOLF0:USTF0",1764177122548,0.05213317,137.26,137.24,23.12776536]
["bitfinex-derivatives","SOLF0:USTF0",1764177122748,0.05213317,137.26,137.24,48.12776536]
["bitfinex-derivatives","SOLF0:USTF0",1764177123548,0.05213317,137.26,137.24,34.5295256]
["bitfinex-derivatives","SOLF0:USTF0",1764177124343,0.05213317,137.26,137.24,35.9895256]
["bitfinex-derivatives","SOLF0:USTF0",1764177124545,0.05213317,137.26,137.25,13.57471224]
["bitfinex-derivatives","SOLF0:USTF0",1764177124846,6.5546,137.35,137.28,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764177125151,6.5546,137.35,137.28,9.5276256]
["bitfinex-derivatives","SOLF0:USTF0",1764177125344,6.5546,137.35,137.29,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764177125848,6.5546,137.35,137.31,0.05560545]
["bitfinex-derivatives","SOLF0:USTF0",1764177125849,0.05307193,137.33,137.31,0.05560545]
["bitfinex-derivatives","SOLF0:USTF0",1764177127142,2.9701256,137.43,137.32,2.9701256]
["bitfinex-derivatives","SOLF0:USTF0",1764177127453,2.9701256,137.41,137.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177128139,2.9701256,137.41,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177128338,0.05111506,137.38,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177131944,0.05111506,137.38,137.36,6.6060896]
["bitfinex-derivatives","SOLF0:USTF0",1764177133843,0.05111506,137.38,137.36,31.5860896]
["bitfinex-derivatives","SOLF0:USTF0",1764177136046,0.05111506,137.38,137.37,2.9701256]
["bitfinex-derivatives","SOLF0:USTF0",1764177136560,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177137552,0.05111506,137.38,137.37,2.9701256]
["bitfinex-derivatives","SOLF0:USTF0",1764177137753,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177139255,0.05111506,137.38,137.37,29.4101256]
["bitfinex-derivatives","SOLF0:USTF0",1764177140152,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177140653,0.05111506,137.38,137.37,2.9701256]
["bitfinex-derivatives","SOLF0:USTF0",1764177140849,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177141458,0.05111506,137.38,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177141653,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177143558,0.05111506,137.38,137.37,2.9701256]
["bitfinex-derivatives","SOLF0:USTF0",1764177143750,0.05111506,137.38,137.37,27.9501256]
["bitfinex-derivatives","SOLF0:USTF0",1764177146871,0.05111506,137.38,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177147164,1.51111506,137.38,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177148271,0.05111506,137.38,137.36,0.0525896]
["bitfinex-derivatives","SOLF0:USTF0",1764177149058,0.05111506,137.38,137.36,6.6064896]
["bitfinex-derivatives","SOLF0:USTF0",1764177159167,0.05111506,137.38,137.36,9.5766152]
["bitfinex-derivatives","SOLF0:USTF0",1764177161170,0.05111506,137.38,137.37,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764177163982,2.9701256,137.5,137.45,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764177164277,9.5175256,137.5,137.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177164872,6.5479,137.49,137.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177165180,6.5479,137.49,137.45,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1764177165383,2.9701256,137.5,137.45,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1764177166481,9.5175256,137.5,137.45,6.6004313]
["bitfinex-derivatives","SOLF0:USTF0",1764177169077,2.9701256,137.46,137.45,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1764177169777,4.4301256,137.46,137.38,101.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764177169981,2.9701256,137.46,137.38,101.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764177170580,0.0506313,137.43,137.41,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1764177170773,0.0506313,137.43,137.42,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764177171375,0.0506313,137.43,137.41,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1764177178273,6.6014313,137.43,137.41,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1764177180887,6.5512,137.42,137.41,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1764177181082,0.0506313,137.43,137.36,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177181391,0.0506313,137.43,137.38,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177182088,0.0506313,137.43,137.39,0.05081358]
["bitfinex-derivatives","SOLF0:USTF0",1764177182975,6.5518,137.41,137.39,0.05081358]
["bitfinex-derivatives","SOLF0:USTF0",1764177183173,2.9701256,137.4,137.39,0.05081358]
["bitfinex-derivatives","SOLF0:USTF0",1764177183389,9.5219256,137.41,137.39,0.05081358]
["bitfinex-derivatives","SOLF0:USTF0",1764177183784,101.9235,137.4,137.34,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177183986,2.9701256,137.37,137.33,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177184184,6.5542,137.36,137.32,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177184684,101.9476,137.37,137.33,0.05187051]
["bitfinex-derivatives","SOLF0:USTF0",1764177184880,6.5551,137.34,137.33,0.05187051]
["bitfinex-derivatives","SOLF0:USTF0",1764177185079,102.01526706,137.35,137.29,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177185380,101.9633,137.35,137.28,9.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177186085,0.04660876,137.33,137.3,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1764177187776,6.60220876,137.33,137.3,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1764177188081,0.04660876,137.33,137.3,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1764177189291,6.5562,137.32,137.3,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1764177196687,101.9917,137.31,137.23,71.05494841]
["bitfinex-derivatives","SOLF0:USTF0",1764177196889,101.9917,137.31,137.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177196890,101.9981,137.3,137.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177197293,6.5584,137.27,137.22,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764177197796,0.05316567,137.26,137.23,0.04819254]
["bitfinex-derivatives","SOLF0:USTF0",1764177198499,6.61216567,137.26,137.23,0.04819254]
["bitfinex-derivatives","SOLF0:USTF0",1764177205302,0.05316567,137.26,137.23,0.04819254]
["bitfinex-derivatives","SOLF0:USTF0",1764177206502,4.63846531,137.37,137.25,102.032]
["bitfinex-derivatives","SOLF0:USTF0",1764177207400,0.05076192,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177207603,0.04901782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177209308,0.04901782,137.32,137.3,6.61274602]
["bitfinex-derivatives","SOLF0:USTF0",1764177211011,0.04901782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177211810,6.60491782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177213114,0.04901782,137.32,137.3,6.61274602]
["bitfinex-derivatives","SOLF0:USTF0",1764177214007,0.04901782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177227425,0.04901782,137.32,137.3,6.61284602]
["bitfinex-derivatives","SOLF0:USTF0",1764177227922,0.04901782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177229720,0.04901782,137.32,137.3,6.61274602]
["bitfinex-derivatives","SOLF0:USTF0",1764177230324,0.04901782,137.32,137.31,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764177232625,0.04901782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177236927,0.04901782,137.32,137.3,13.60336813]
["bitfinex-derivatives","SOLF0:USTF0",1764177237424,11.19476531,137.31,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177237825,6.60481782,137.32,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177238430,6.5563,137.31,137.3,0.05604602]
["bitfinex-derivatives","SOLF0:USTF0",1764177246240,2.97057536,137.26,137.2,29.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1764177246438,2.97057536,137.24,137.2,29.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1764177246636,9.53137536,137.22,137.2,16.21595]
["bitfinex-derivatives","SOLF0:USTF0",1764177246837,105.02677536,137.22,137.15,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177247030,105.02677536,137.22,137.13,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177247031,2.97057536,137.19,137.13,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177247231,2.97057536,137.19,137.17,0.04749265]
["bitfinex-derivatives","SOLF0:USTF0",1764177248444,9.53277536,137.19,137.17,0.04749265]
["bitfinex-derivatives","SOLF0:USTF0",1764177249533,102.1005,137.16,137.11,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177249735,2.97057536,137.14,137.08,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177250343,2.97057536,137.14,137.07,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177250541,0.05165378,137.12,137.09,0.0478688]
["bitfinex-derivatives","SOLF0:USTF0",1764177254944,6.61725378,137.12,137.09,0.0478688]
["bitfinex-derivatives","SOLF0:USTF0",1764177255861,0.05165378,137.12,137.09,0.0478688]
["bitfinex-derivatives","SOLF0:USTF0",1764177261861,6.61715378,137.12,137.09,0.0478688]
["bitfinex-derivatives","SOLF0:USTF0",1764177265255,6.566,137.11,137.09,0.0478688]
["bitfinex-derivatives","SOLF0:USTF0",1764177265462,102.1516,137.09,137.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177265966,102.1171,137.14,137.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177266264,109.20811567,137.14,137.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177266456,0.05438168,137.1,137.07,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1764177266965,6.5669,137.09,137.07,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1764177273969,9.54636684,137.09,137.07,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1764177275974,2.97946684,137.09,137.01,64.97946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177276178,105.13416684,137.09,137.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177276369,105.13416684,137.09,137.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177276370,105.13416684,137.09,137.0,28.03946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177277074,6.61855922,137.06,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177277467,0.05015922,137.06,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177279079,6.61845922,137.06,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177279378,0.05015922,137.06,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177279979,3.02962606,137.06,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177280174,6.5688,137.05,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177283180,6.5692,137.04,137.03,0.05081164]
["bitfinex-derivatives","SOLF0:USTF0",1764177287280,102.2188,137.0,136.91,2.97946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177287480,102.2276,136.99,136.91,2.97946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177287691,6.5731,136.96,136.89,28.05946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177287886,6.5731,136.96,136.89,2.97946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177287887,102.2484,136.96,136.89,2.97946684]
["bitfinex-derivatives","SOLF0:USTF0",1764177288185,6.5746,136.93,136.91,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764177288382,0.05064693,136.94,136.91,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764177303892,0.05064693,136.94,136.91,6.62734785]
["bitfinex-derivatives","SOLF0:USTF0",1764177304590,0.05064693,136.94,136.91,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764177308800,6.5747,136.93,136.91,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764177309194,6.5747,136.93,136.84,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177309398,102.2837,136.92,136.82,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177309595,106.95544967,136.91,136.81,4.66444967]
["bitfinex-derivatives","SOLF0:USTF0",1764177309799,106.95544967,136.91,136.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177309800,6.5773,136.88,136.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177310102,6.5773,136.88,136.82,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177310301,0.05397007,136.86,136.84,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1764177312197,6.63217007,136.86,136.84,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1764177314392,6.5793,136.84,136.78,4.66444967]
["bitfinex-derivatives","SOLF0:USTF0",1764177314598,6.5793,136.84,136.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177314993,6.5793,136.84,136.77,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764177315198,102.3302,136.86,136.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177315397,0.05319616,136.84,136.81,0.04643605]
["bitfinex-derivatives","SOLF0:USTF0",1764177315603,0.05319616,136.84,136.74,4.66444967]
["bitfinex-derivatives","SOLF0:USTF0",1764177315798,107.02424967,136.82,136.72,1.27192982]
["bitfinex-derivatives","SOLF0:USTF0",1764177316109,107.02424967,136.82,136.7,4.66444967]
["bitfinex-derivatives","SOLF0:USTF0",1764177316110,4.66444967,136.84,136.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177316411,6.5804,136.82,136.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177316701,0.05186242,136.79,136.76,0.05379872]
["bitfinex-derivatives","SOLF0:USTF0",1764177317210,1.51186242,136.79,136.66,18.21177178]
["bitfinex-derivatives","SOLF0:USTF0",1764177317402,1.51186242,136.79,136.64,102.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764177317403,107.05494967,136.78,136.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177317712,6.5841,136.74,136.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177317892,4.66444967,136.75,136.62,4.66444967]
["bitfinex-derivatives","SOLF0:USTF0",1764177318203,6.5852,136.72,136.62,5.93742635]
["bitfinex-derivatives","SOLF0:USTF0",1764177318406,0.04842246,136.7,136.67,0.05468194]
["bitfinex-derivatives","SOLF0:USTF0",1764177319404,21.92324473,136.83,136.68,102.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764177319600,6.5813,136.8,136.7,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764177319801,6.5813,136.8,136.7,31.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764177320406,0.05137104,136.76,136.74,0.04747937]
["bitfinex-derivatives","SOLF0:USTF0",1764177322599,6.63457104,136.76,136.74,0.04747937]
["bitfinex-derivatives","SOLF0:USTF0",1764177322999,0.05137104,136.76,136.74,0.04747937]
["bitfinex-derivatives","SOLF0:USTF0",1764177326812,6.63457104,136.76,136.74,0.04747937]
["bitfinex-derivatives","SOLF0:USTF0",1764177328511,6.584,136.74,136.66,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764177328710,102.3966,136.77,136.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177329104,6.5841,136.74,136.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177329620,0.05108044,136.71,136.69,0.05468842]
["bitfinex-derivatives","SOLF0:USTF0",1764177329805,0.04949632,136.71,136.69,0.05468842]
["bitfinex-derivatives","SOLF0:USTF0",1764177330207,6.5837,136.75,136.69,0.05468842]
["bitfinex-derivatives","SOLF0:USTF0",1764177330208,102.3759,136.8,136.69,1.51468842]
["bitfinex-derivatives","SOLF0:USTF0",1764177330411,102.3759,136.8,136.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177331210,0.05497036,136.75,136.72,0.05299308]
["bitfinex-derivatives","SOLF0:USTF0",1764177332317,6.5807,136.81,136.72,1.51299308]
["bitfinex-derivatives","SOLF0:USTF0",1764177332512,6.5807,136.81,136.71,102.437]
["bitfinex-derivatives","SOLF0:USTF0",1764177332712,102.3324,136.86,136.72,102.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764177332909,102.3324,136.86,136.73,102.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764177333108,102.3324,136.86,136.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177333314,0.04846941,136.81,136.79,0.04864695]
["bitfinex-derivatives","SOLF0:USTF0",1764177333616,0.05104441,136.81,136.79,0.04864695]
["bitfinex-derivatives","SOLF0:USTF0",1764177334012,6.5777,136.87,136.79,1.50864695]
["bitfinex-derivatives","SOLF0:USTF0",1764177334206,25.14,136.9,136.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764177334907,6.5771,136.88,136.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764177335215,0.04665791,136.86,136.84,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1764177337918,0.04665791,136.86,136.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177338123,102.3036,136.89,136.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177338313,114.69900722,136.91,136.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177338617,6.5772,136.88,136.79,31.721]
["bitfinex-derivatives","SOLF0:USTF0",1764177338818,0.05614621,136.85,136.82,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1764177341522,102.2626,136.94,136.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177342020,102.2626,136.94,136.83,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1764177342021,6.5756,136.91,136.83,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1764177342222,102.2565,136.95,136.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177342418,6.5751,136.92,136.84,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764177342623,102.2565,136.95,136.88,0.04846651]
["bitfinex-derivatives","SOLF0:USTF0",1764177342624,0.05322699,136.9,136.88,0.04846651]
["bitfinex-derivatives","SOLF0:USTF0",1764177342811,0.05092779,136.9,136.88,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1764177346622,6.62692779,136.9,136.88,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1764177347427,102.34532779,136.9,136.8,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764177347626,102.3066,136.88,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177347828,102.3142,136.87,136.77,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177348418,0.05228842,136.83,136.81,0.05586658]
["bitfinex-derivatives","SOLF0:USTF0",1764177348618,114.70400722,136.9,136.77,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177348922,0.05106502,136.81,136.79,6.63175941]
["bitfinex-derivatives","SOLF0:USTF0",1764177349121,6.5782,136.86,136.79,31.721]
["bitfinex-derivatives","SOLF0:USTF0",1764177349322,0.04904108,136.84,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177357220,6.62824108,136.84,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177357527,0.04904108,136.84,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177357926,6.5797,136.83,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177359126,0.04904108,136.84,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177359527,6.5796,136.83,136.81,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1764177359724,102.3528,136.83,136.7,114.85350722]
["bitfinex-derivatives","SOLF0:USTF0",1764177359922,102.3528,136.83,136.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177360122,6.582,136.78,136.7,12.40960722]
["bitfinex-derivatives","SOLF0:USTF0",1764177360321,102.3581,136.82,136.7,12.40960722]
["bitfinex-derivatives","SOLF0:USTF0",1764177360322,102.3581,136.82,136.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177360640,102.3528,136.83,136.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177360934,102.3528,136.83,136.74,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764177361224,0.05060976,136.78,136.76,0.05340195]
["bitfinex-derivatives","SOLF0:USTF0",1764177361428,6.5804,136.82,136.76,0.05340195]
["bitfinex-derivatives","SOLF0:USTF0",1764177361627,0.05404743,136.78,136.73,102.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764177361824,6.58,136.83,136.77,0.04985878]
["bitfinex-derivatives","SOLF0:USTF0",1764177362131,0.05596747,136.77,136.75,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764177362329,114.73980722,136.86,136.73,102.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764177362530,0.05396842,136.76,136.73,102.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764177362728,6.5796,136.83,136.78,0.05115951]
["bitfinex-derivatives","SOLF0:USTF0",1764177362932,0.04713847,136.79,136.78,0.05115951]
["bitfinex-derivatives","SOLF0:USTF0",1764177363134,6.5801,136.82,136.78,0.05115951]
["bitfinex-derivatives","SOLF0:USTF0",1764177363324,0.05244053,136.8,136.78,0.05115951]
["bitfinex-derivatives","SOLF0:USTF0",1764177364725,102.2766,136.93,136.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177364925,114.68620722,136.93,136.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177365122,12.40960722,136.93,136.81,102.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764177365718,6.5756,136.91,136.81,102.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764177365922,0.04652123,136.88,136.86,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1764177371635,0.04652123,136.88,136.86,6.62702448]
["bitfinex-derivatives","SOLF0:USTF0",1764177371936,0.04652123,136.88,136.86,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1764177373536,6.5737,136.95,136.86,102.36922448]
["bitfinex-derivatives","SOLF0:USTF0",1764177373838,6.5737,136.95,136.85,127.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764177373839,7.11352155,136.99,136.85,13.54732211]
["bitfinex-derivatives","SOLF0:USTF0",1764177374032,6.5731,136.96,136.86,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764177374340,102.2397,136.97,136.86,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764177374533,102.2397,136.97,136.86,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764177374738,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177376332,6.62913947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177376732,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177378642,6.62913947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177379243,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177380843,0.05463947,136.93,136.9,6.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1764177381048,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177381543,0.05463947,136.93,136.91,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764177381742,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177383646,6.62903947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177385735,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177386248,0.05463947,136.93,136.9,6.62247522]
["bitfinex-derivatives","SOLF0:USTF0",1764177386538,0.05463947,136.93,136.9,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1764177386848,0.05463947,136.93,136.91,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764177387248,0.05463947,136.93,136.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177388048,0.05463947,136.93,136.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177388549,0.05463947,136.93,136.91,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764177388950,6.5719,136.99,136.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177389753,6.5719,136.99,136.93,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764177389944,6.5719,136.99,136.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177390146,0.05307621,136.96,136.94,0.04647155]
["bitfinex-derivatives","SOLF0:USTF0",1764177390856,0.05307621,136.96,136.94,6.62037155]
["bitfinex-derivatives","SOLF0:USTF0",1764177392155,102.255,136.95,136.84,75.54427071]
["bitfinex-derivatives","SOLF0:USTF0",1764177392458,102.2484,136.96,136.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177393350,109.34862155,136.98,136.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177393555,0.05152649,136.92,136.89,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1764177393867,109.34862155,136.98,136.86,102.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764177394070,0.05289831,136.9,136.89,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764177394273,6.5736,136.95,136.86,109.43422155]
["bitfinex-derivatives","SOLF0:USTF0",1764177394458,102.2285,136.99,136.86,109.43422155]
["bitfinex-derivatives","SOLF0:USTF0",1764177394864,6.573,136.96,136.9,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764177395063,109.32522155,137.01,136.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177395460,6.5729,136.96,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177401076,0.04780694,136.97,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177401878,6.62050694,136.97,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177402079,0.04780694,136.97,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177402485,6.5729,136.96,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177403077,0.04780694,136.97,136.95,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177403581,102.182,137.05,136.95,26.63323188]
["bitfinex-derivatives","SOLF0:USTF0",1764177403780,102.1945,137.03,136.91,7.11352155]
["bitfinex-derivatives","SOLF0:USTF0",1764177403979,102.1945,137.03,136.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177404572,0.04930855,136.99,136.97,0.05371557]
["bitfinex-derivatives","SOLF0:USTF0",1764177404772,5.21934739,137.06,136.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1764177404974,102.1638,137.08,136.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1764177405376,6.5692,137.04,136.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1764177405576,6.5692,137.04,136.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764177405986,0.04863842,137.02,137.0,0.05325429]
["bitfinex-derivatives","SOLF0:USTF0",1764177413692,6.5681,137.07,137.0,6.62425429]
["bitfinex-derivatives","SOLF0:USTF0",1764177413897,6.5681,137.07,136.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177414187,6.5681,137.07,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764177414792,102.1572,137.08,136.99,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764177414988,0.04744742,137.04,137.02,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1764177416292,6.61654742,137.04,137.02,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1764177420892,102.2168,137.0,136.91,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764177421092,102.2247,136.99,136.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1764177421291,102.2247,136.99,136.87,225.75394709]
["bitfinex-derivatives","SOLF0:USTF0",1764177421495,102.2314,136.98,136.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177421982,0.05417427,136.94,136.92,0.04934052]
["bitfinex-derivatives","SOLF0:USTF0",1764177422182,108.9489012,137.04,136.9,102.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764177422183,32.25352155,137.03,136.9,102.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764177422389,102.1898,137.04,136.91,102.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764177422795,6.5706,137.01,136.94,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764177422992,6.5706,137.01,136.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177423192,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177425395,0.05033649,136.99,136.96,6.62255683]
["bitfinex-derivatives","SOLF0:USTF0",1764177426798,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177428093,3.03322902,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177428600,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177430803,0.05033649,136.99,136.96,6.62245683]
["bitfinex-derivatives","SOLF0:USTF0",1764177433505,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177436801,0.05033649,136.99,136.96,6.62245683]
["bitfinex-derivatives","SOLF0:USTF0",1764177437006,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177438202,0.05033649,136.99,136.96,6.62255683]
["bitfinex-derivatives","SOLF0:USTF0",1764177441408,0.05033649,136.99,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764177442610,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177443808,0.05033649,136.99,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764177444007,0.05033649,136.99,136.96,0.04965683]
["bitfinex-derivatives","SOLF0:USTF0",1764177444311,0.05033649,136.99,136.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177446013,0.05033649,136.99,136.97,31.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764177447211,0.05033649,136.99,136.98,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764177449312,102.138,137.11,136.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177449513,5.22520072,137.1,136.99,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177449716,102.1344,137.11,137.0,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177449912,5.22522862,137.1,137.0,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177450122,102.1344,137.11,137.0,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177450315,6.62185972,137.07,137.04,0.05561448]
["bitfinex-derivatives","SOLF0:USTF0",1764177450818,0.05415972,137.07,137.04,0.05561448]
["bitfinex-derivatives","SOLF0:USTF0",1764177451207,0.05415972,137.07,137.04,6.62461448]
["bitfinex-derivatives","SOLF0:USTF0",1764177451715,0.05415972,137.07,137.04,0.05561448]
["bitfinex-derivatives","SOLF0:USTF0",1764177453221,4.65471627,137.16,137.05,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764177453416,106.75511627,137.16,137.05,4.65471627]
["bitfinex-derivatives","SOLF0:USTF0",1764177453815,106.75511627,137.16,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177454016,106.75511627,137.16,137.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177454310,4.70618331,137.13,137.1,0.04691508]
["bitfinex-derivatives","SOLF0:USTF0",1764177454814,6.5653,137.12,137.1,0.04691508]
["bitfinex-derivatives","SOLF0:USTF0",1764177455225,0.05146704,137.13,137.1,0.04691508]
["bitfinex-derivatives","SOLF0:USTF0",1764177463436,102.1454,137.1,137.0,4.65471627]
["bitfinex-derivatives","SOLF0:USTF0",1764177463626,106.79511627,137.11,137.0,29.75471627]
["bitfinex-derivatives","SOLF0:USTF0",1764177464227,6.5666,137.1,137.0,131.96731627]
["bitfinex-derivatives","SOLF0:USTF0",1764177464630,0.04770134,137.06,137.04,0.05362883]
["bitfinex-derivatives","SOLF0:USTF0",1764177465737,102.1077,137.15,137.04,0.05362883]
["bitfinex-derivatives","SOLF0:USTF0",1764177465939,4.65471627,137.14,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177466733,4.65471627,137.14,137.08,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1764177467041,0.0479346,137.1,137.08,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1764177468432,0.0479346,137.1,137.08,25.1497888]
["bitfinex-derivatives","SOLF0:USTF0",1764177470936,0.0479346,137.1,137.08,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1764177474550,6.6142346,137.1,137.08,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1764177474850,6.6142346,137.1,137.01,4.65471627]
["bitfinex-derivatives","SOLF0:USTF0",1764177474851,0.0479346,137.1,137.01,4.65471627]
["bitfinex-derivatives","SOLF0:USTF0",1764177475052,6.5677,137.07,137.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764177476049,0.04816491,137.06,137.03,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1764177482664,6.5687,137.05,137.03,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1764177483455,0.04816491,137.06,137.03,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1764177488048,0.04816491,137.06,136.95,22.71374389]
["bitfinex-derivatives","SOLF0:USTF0",1764177488049,102.1884,137.04,136.95,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177488247,4.65471627,137.03,136.95,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764177488949,4.65471627,137.03,136.93,38.70116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177488950,0.05186546,137.0,136.98,0.05046259]
["bitfinex-derivatives","SOLF0:USTF0",1764177489248,0.05186546,137.0,136.92,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177489249,102.2336,136.98,136.87,20.54116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177489453,4.65471627,136.97,136.87,20.54116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177489652,6.5731,136.96,136.87,20.54116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177489860,102.2459,136.96,136.87,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177490052,0.05096441,136.93,136.9,0.04920915]
["bitfinex-derivatives","SOLF0:USTF0",1764177490856,0.05096441,136.93,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177491351,0.05096441,136.93,136.9,0.04920915]
["bitfinex-derivatives","SOLF0:USTF0",1764177494360,0.05096441,136.93,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177495656,6.5716,136.99,136.92,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764177495858,7.11061892,137.02,136.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177496557,6.5711,137.0,136.93,31.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764177496759,0.05447826,136.99,136.96,0.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1764177501670,6.572,136.98,136.96,0.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1764177512081,6.5724,136.97,136.96,0.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1764177521587,102.2458,136.96,136.88,2.9848135]
["bitfinex-derivatives","SOLF0:USTF0",1764177522284,102.2458,136.96,136.88,16.60597579]
["bitfinex-derivatives","SOLF0:USTF0",1764177522484,6.5748,136.92,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177524184,0.04834448,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177528896,3.03315798,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177529486,6.5748,136.92,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177533597,3.03315798,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177534401,6.5748,136.92,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177534894,3.03315798,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177535796,9.60745798,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177536798,6.62264448,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177537798,0.04834448,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177541502,6.62274448,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177541697,0.04834448,136.93,136.91,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1764177541904,2.9848135,136.92,136.87,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177542211,6.5761,136.9,136.86,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177542905,0.04924214,136.89,136.87,0.05331348]
["bitfinex-derivatives","SOLF0:USTF0",1764177544205,6.5777,136.86,136.82,16.60597579]
["bitfinex-derivatives","SOLF0:USTF0",1764177544800,6.5777,136.86,136.82,78.60597579]
["bitfinex-derivatives","SOLF0:USTF0",1764177545109,6.5777,136.86,136.82,64.9848135]
["bitfinex-derivatives","SOLF0:USTF0",1764177545310,0.05081017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177547801,6.62911017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177549214,0.05081017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177552106,3.23081017,136.85,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177553610,3.23081017,136.85,136.83,3.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177553811,3.23081017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177554406,3.23081017,136.85,136.83,3.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177554812,3.23081017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177555414,9.80921017,136.85,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177555617,3.18,136.84,136.83,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1764177558422,3.18,136.82,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177558617,3.18,136.82,136.78,16.60116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177558931,3.18,136.81,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177559122,3.18,136.84,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177559419,0.04678243,136.82,136.8,3.02636549]
["bitfinex-derivatives","SOLF0:USTF0",1764177561620,0.04678243,136.82,136.8,9.60706549]
["bitfinex-derivatives","SOLF0:USTF0",1764177561807,0.04678243,136.82,136.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177563321,3.22678243,136.82,136.8,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1764177563522,9.7602,136.81,136.8,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1764177563918,0.04678243,136.82,136.8,3.02636549]
["bitfinex-derivatives","SOLF0:USTF0",1764177564628,0.04678243,136.82,136.8,9.60706549]
["bitfinex-derivatives","SOLF0:USTF0",1764177564926,0.04678243,136.82,136.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177566723,3.22678243,136.82,136.8,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1764177566929,3.22678243,136.82,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177567229,3.18,136.82,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177567528,3.18,136.81,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177567921,3.23332156,136.8,136.77,0.05242254]
["bitfinex-derivatives","SOLF0:USTF0",1764177568124,3.23332156,136.8,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177569228,0.05332156,136.8,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177569617,3.23332156,136.8,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177571026,0.05332156,136.8,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177573628,0.05332156,136.8,136.78,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764177573818,0.05332156,136.8,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177582028,0.05332156,136.8,136.79,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764177583632,3.12,136.86,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177583834,3.12,136.86,136.79,13.62116229]
["bitfinex-derivatives","SOLF0:USTF0",1764177583835,3.12,136.89,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177584133,3.12,136.9,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177584433,0.04785802,136.88,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177588534,3.16785802,136.88,136.86,0.05359551]
["bitfinex-derivatives","SOLF0:USTF0",1764177589734,3.12,136.87,136.86,0.05359551]
["bitfinex-derivatives","SOLF0:USTF0",1764177591836,4.58,136.87,136.86,0.05359551]
["bitfinex-derivatives","SOLF0:USTF0",1764177592137,3.12,136.85,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177592543,3.12,136.89,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764177593130,3.17571598,136.87,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177594634,3.12,136.86,136.84,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177595737,3.12,136.85,136.84,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177596541,3.17571598,136.87,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177597745,9.75301598,136.87,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177598942,0.05571598,136.87,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177599344,3.17571598,136.87,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177599942,3.12,136.86,136.84,3.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177600341,3.12,136.86,136.84,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177600539,9.6983,136.85,136.84,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177604740,3.12,136.85,136.84,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177606953,0.05571598,136.87,136.84,3.25407765]
["bitfinex-derivatives","SOLF0:USTF0",1764177608856,0.05571598,136.87,136.84,16.87523994]
["bitfinex-derivatives","SOLF0:USTF0",1764177609048,0.05571598,136.87,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764177609657,0.05571598,136.87,136.85,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764177609955,0.05571598,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764177610557,3.07,136.92,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764177610754,3.07,136.93,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764177611346,3.07,136.93,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177611652,0.05412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177613850,2.98412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177614359,0.05412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177615659,2.98412204,136.92,136.9,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177615859,2.93,136.91,136.9,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177622862,0.05412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177625767,0.05412204,136.92,136.9,9.68409556]
["bitfinex-derivatives","SOLF0:USTF0",1764177625968,0.05412204,136.92,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177627256,2.98412204,136.92,136.9,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177627457,2.98412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177633770,0.05412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177634374,2.98412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177634576,0.05412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177635076,2.98412204,136.92,136.9,3.10819556]
["bitfinex-derivatives","SOLF0:USTF0",1764177637181,0.05412204,136.92,136.91,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764177637377,0.05412204,136.92,136.91,12.62168665]
["bitfinex-derivatives","SOLF0:USTF0",1764177638980,2.93,136.99,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177639578,28.08628665,137.0,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177639579,2.93,136.98,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764177640079,2.9848957,136.97,136.95,0.05422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177640980,2.93,136.96,136.95,0.05422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177643479,9.503,136.96,136.95,0.05422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177645277,2.93,136.96,136.95,0.05422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177649080,0.0548957,136.97,136.95,3.02422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177649484,3.1648957,136.97,136.95,3.02422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177650684,0.0548957,136.97,136.95,3.02422541]
["bitfinex-derivatives","SOLF0:USTF0",1764177651282,0.0548957,136.97,136.95,9.59762541]
["bitfinex-derivatives","SOLF0:USTF0",1764177651582,3.11,137.03,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177651974,3.11,137.03,136.98,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1764177652174,3.11,137.03,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177652382,0.05004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177654283,3.16004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177655987,9.73034206,137.02,137.0,0.04707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177656385,3.16004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177656592,0.05004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177660797,3.16004206,137.02,137.0,0.04707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177661197,3.16004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177661688,0.05004206,137.02,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177661893,115.2709,137.11,137.0,3.01707764]
["bitfinex-derivatives","SOLF0:USTF0",1764177661894,6.09628665,137.11,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177662086,3.11,137.11,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177662292,3.11,137.11,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177662793,0.05144418,137.11,137.08,3.01728904]
["bitfinex-derivatives","SOLF0:USTF0",1764177662988,6.09628665,137.17,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177663298,3.11,137.17,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177663494,6.09628665,137.17,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177663701,3.11,137.16,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177663896,3.16488622,137.15,137.13,0.05474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177664104,3.16488622,137.15,137.13,3.02474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177664897,3.16488622,137.15,137.13,0.05474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177667400,3.16488622,137.15,137.13,2.99474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177667793,3.16488622,137.15,137.13,0.05474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177674795,0.05488622,137.15,137.13,2.99474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177674995,2.98,137.2,137.13,2.99474702]
["bitfinex-derivatives","SOLF0:USTF0",1764177675598,2.98,137.2,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764177675904,2.98,137.25,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764177676105,2.98,137.23,137.17,2.98608742]
["bitfinex-derivatives","SOLF0:USTF0",1764177676290,3.03049827,137.22,137.17,2.98608742]
["bitfinex-derivatives","SOLF0:USTF0",1764177676494,3.03049827,137.22,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177676701,3.02718492,137.21,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177677300,0.04718492,137.21,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177678704,0.04718492,137.21,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764177689111,2.98,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177689804,9.5414,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177690010,2.98,137.19,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177690809,3.02718492,137.21,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177691509,9.5414,137.2,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177691699,2.98,137.19,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177691904,9.5414,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177693101,2.98,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177693310,3.02718492,137.21,137.18,2.988666]
["bitfinex-derivatives","SOLF0:USTF0",1764177693510,3.02718492,137.21,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177694816,2.98,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177696716,9.5413,137.2,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177697112,2.98,137.19,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177698321,9.5418,137.19,137.18,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1764177701812,3.07,137.17,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764177702016,3.07,137.17,137.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177702616,9.6337,137.15,137.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177702810,9.68260087,137.15,137.12,2.97754773]
["bitfinex-derivatives","SOLF0:USTF0",1764177703214,9.6347,137.13,137.12,0.04754773]
["bitfinex-derivatives","SOLF0:USTF0",1764177705327,3.07,137.11,137.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177705822,3.07,137.1,137.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177706324,3.11868289,137.1,137.07,2.97864594]
["bitfinex-derivatives","SOLF0:USTF0",1764177707723,0.04868289,137.1,137.07,2.97864594]
["bitfinex-derivatives","SOLF0:USTF0",1764177708327,0.04868289,137.1,137.08,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177708510,0.04868289,137.1,137.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177711423,0.04868289,137.1,137.07,6.61614594]
["bitfinex-derivatives","SOLF0:USTF0",1764177711620,0.04868289,137.1,137.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177711823,0.04868289,137.1,137.08,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1764177712128,0.04868289,137.1,137.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177712519,0.04868289,137.1,137.09,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177716538,0.04868289,137.1,137.09,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1764177716740,3.07,137.14,137.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177717622,0.04785979,137.13,137.11,2.97825333]
["bitfinex-derivatives","SOLF0:USTF0",1764177721928,3.07,137.12,137.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764177722432,3.07,137.11,137.03,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764177722633,4.65072866,137.12,137.03,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764177722634,3.07,137.08,137.03,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764177722928,3.07,137.05,137.04,0.05363151]
["bitfinex-derivatives","SOLF0:USTF0",1764177727929,3.07,137.05,137.04,0.00363151]
["bitfinex-derivatives","SOLF0:USTF0",1764177728128,3.07,137.05,137.03,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764177728334,3.07,137.05,137.03,2.95581873]
["bitfinex-derivatives","SOLF0:USTF0",1764177729125,3.07,137.05,137.03,3.00186468]
["bitfinex-derivatives","SOLF0:USTF0",1764177734436,3.07,137.05,137.03,0.00186468]
["bitfinex-derivatives","SOLF0:USTF0",1764177734636,3.03,137.04,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177734842,3.03,137.04,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177735043,3.03,137.04,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177735240,3.03,137.06,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177735635,3.03,137.06,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177735636,0.04616262,137.04,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177736544,0.04616262,137.04,137.02,6.08974857]
["bitfinex-derivatives","SOLF0:USTF0",1764177736745,0.04616262,137.04,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177740751,3.03,137.1,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177741051,3.03,137.1,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177741552,3.03,137.12,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177741753,3.08509625,137.11,137.08,3.16523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177742543,3.08509625,137.11,137.08,0.05523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177743053,3.08509625,137.11,137.08,3.16523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177745752,9.5961,137.1,137.08,3.16523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177745952,6.5661,137.1,137.08,3.16523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177746855,9.5961,137.1,137.08,3.16523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177747050,9.5961,137.1,137.08,0.05523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177750460,3.03,137.09,137.08,0.05523099]
["bitfinex-derivatives","SOLF0:USTF0",1764177750666,9.5983,137.06,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177751258,6.5683,137.06,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177751661,6.61859157,137.06,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177752268,6.5685,137.05,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177754283,3.08029157,137.06,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177754882,0.05029157,137.06,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177755088,0.05029157,137.06,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764177755581,3.08029157,137.06,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177756080,0.05029157,137.06,137.03,3.15617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177760386,0.05029157,137.06,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177760387,3.08029157,137.06,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177760786,3.03,137.04,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177763383,3.23029157,137.06,137.03,3.09617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177763778,3.23029157,137.06,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177764780,9.7485,137.05,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177764979,3.18,137.04,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177766787,9.749,137.04,137.03,0.04617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177769896,0.05029157,137.06,137.03,3.09617832]
["bitfinex-derivatives","SOLF0:USTF0",1764177772195,0.05029157,137.06,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177772794,3.18,137.13,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177773098,3.18,137.16,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177773481,9.7448,137.13,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177773889,0.05159696,137.12,137.1,3.10429241]
["bitfinex-derivatives","SOLF0:USTF0",1764177777490,3.23159696,137.12,137.1,0.05429241]
["bitfinex-derivatives","SOLF0:USTF0",1764177777691,3.23159696,137.12,137.1,3.10429241]
["bitfinex-derivatives","SOLF0:USTF0",1764177780902,0.05159696,137.12,137.1,3.10429241]
["bitfinex-derivatives","SOLF0:USTF0",1764177781702,3.18,137.19,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177781901,3.18,137.17,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177782501,3.23513805,137.16,137.13,3.10478523]
["bitfinex-derivatives","SOLF0:USTF0",1764177783705,0.05513805,137.16,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177783896,3.18,137.22,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177784801,9.7406,137.22,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764177785003,0.04697128,137.2,137.18,3.09870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177787515,0.04697128,137.2,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764177792221,9.69847128,137.2,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177792518,9.69847128,137.2,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177793218,0.04697128,137.2,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177794012,3.09,137.19,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177794515,9.69837128,137.2,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177797219,6.5618,137.19,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177799418,3.13697128,137.2,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177799722,0.04697128,137.2,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177800422,3.13697128,137.2,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177803330,3.13697128,137.2,137.18,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177808440,0.04697128,137.2,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177808629,3.09,137.25,137.18,3.21870535]
["bitfinex-derivatives","SOLF0:USTF0",1764177808828,3.09,137.25,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177809435,3.09,137.25,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177809739,3.13897777,137.25,137.22,3.2217526]
["bitfinex-derivatives","SOLF0:USTF0",1764177811643,0.04897777,137.25,137.22,3.2217526]
["bitfinex-derivatives","SOLF0:USTF0",1764177811936,0.04897777,137.25,137.22,9.7821526]
["bitfinex-derivatives","SOLF0:USTF0",1764177812244,0.04897777,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177819038,0.04897777,137.25,137.23,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764177819237,0.04897777,137.25,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177820144,0.04897777,137.25,137.22,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1764177820341,3.13897777,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177820739,0.04897777,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764177827148,0.04897777,137.25,137.23,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764177827351,9.6274,137.29,137.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177828140,9.6274,137.29,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177828545,0.05391542,137.28,137.26,3.01670853]
["bitfinex-derivatives","SOLF0:USTF0",1764177828750,9.68141542,137.28,137.26,3.01670853]
["bitfinex-derivatives","SOLF0:USTF0",1764177829753,0.05391542,137.28,137.26,3.01670853]
["bitfinex-derivatives","SOLF0:USTF0",1764177830346,3.07,137.33,137.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177830554,4.64754605,137.35,137.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177830555,3.07,137.35,137.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177831151,3.07,137.35,137.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177831445,0.04978005,137.34,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177831856,3.11978005,137.34,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177832048,3.11978005,137.34,137.31,3.02303473]
["bitfinex-derivatives","SOLF0:USTF0",1764177832250,9.67448005,137.34,137.31,3.02303473]
["bitfinex-derivatives","SOLF0:USTF0",1764177834463,6.5552,137.33,137.31,3.02303473]
["bitfinex-derivatives","SOLF0:USTF0",1764177834662,9.6252,137.33,137.31,3.02303473]
["bitfinex-derivatives","SOLF0:USTF0",1764177836870,3.07,137.32,137.31,0.05303473]
["bitfinex-derivatives","SOLF0:USTF0",1764177840472,3.07,137.3,137.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177840666,3.07,137.28,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177841377,3.07,137.27,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177841676,0.05262464,137.26,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177841977,0.05273886,137.27,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764177842768,3.12273886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177844687,9.68073886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177845283,3.12273886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177845486,0.05273886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177846192,3.00273886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177847885,0.05273886,137.27,137.24,3.0234519]
["bitfinex-derivatives","SOLF0:USTF0",1764177848483,2.95,137.33,137.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177848891,6.5557,137.32,137.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177849093,9.5057,137.32,137.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177849292,9.5057,137.32,137.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177849483,0.04655902,137.31,137.29,0.05290075]
["bitfinex-derivatives","SOLF0:USTF0",1764177850791,0.04655902,137.31,137.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764177853687,3.09655902,137.31,137.29,0.05290075]
["bitfinex-derivatives","SOLF0:USTF0",1764177853888,3.09655902,137.31,137.29,3.19290075]
["bitfinex-derivatives","SOLF0:USTF0",1764177854390,0.04655902,137.31,137.29,3.19290075]
["bitfinex-derivatives","SOLF0:USTF0",1764177855194,0.04655902,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177857386,3.05,137.35,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177857990,9.603,137.38,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177858190,3.05,137.4,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177858494,3.09597822,137.37,137.35,0.04905656]
["bitfinex-derivatives","SOLF0:USTF0",1764177858787,3.10445046,137.37,137.35,0.04905656]
["bitfinex-derivatives","SOLF0:USTF0",1764177861994,3.10445046,137.37,137.35,3.18905656]
["bitfinex-derivatives","SOLF0:USTF0",1764177864297,3.10445046,137.37,137.35,9.74305656]
["bitfinex-derivatives","SOLF0:USTF0",1764177864497,3.05,137.42,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177865098,3.05,137.44,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177865488,3.05,137.44,137.4,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177866195,9.5999,137.44,137.4,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177866392,3.05,137.43,137.4,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177868495,9.6003,137.43,137.4,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177868691,3.05,137.42,137.4,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177870000,3.05,137.42,137.4,3.19247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177871096,3.05,137.45,137.4,3.19247187]
["bitfinex-derivatives","SOLF0:USTF0",1764177871295,407.283,137.53,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177871296,3.05,137.48,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177871502,3.05,137.48,137.44,3.18670567]
["bitfinex-derivatives","SOLF0:USTF0",1764177872085,3.05,137.51,137.44,3.18670567]
["bitfinex-derivatives","SOLF0:USTF0",1764177872295,3.05,137.51,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177873296,3.05,137.54,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177873492,3.05,137.54,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177873698,3.05,137.56,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177874091,3.05,137.54,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177875003,3.05,137.54,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177875896,9.5952,137.54,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177876103,3.05,137.53,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177877291,2.96712333,137.57,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177877292,3.05,137.54,137.5,3.19262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177880695,3.05,137.53,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177881510,3.07,137.52,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177882000,3.07,137.51,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177883504,9.6153,137.54,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177883804,3.07,137.54,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177884207,3.07,137.56,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177884797,3.07,137.53,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177886308,3.07,137.51,137.5,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177887813,3.07,137.54,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177889311,3.07,137.55,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177889910,9.6146,137.55,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177890213,3.07,137.54,137.5,3.23262038]
["bitfinex-derivatives","SOLF0:USTF0",1764177890808,6.544,137.57,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764177891004,9.614,137.57,137.53,3.23059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177891202,3.07,137.56,137.53,3.23059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177891913,3.07,137.56,137.53,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177894019,3.07,137.56,137.53,3.23059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177894411,3.07,137.55,137.53,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177895417,6.03712333,137.59,137.53,3.23059223]
["bitfinex-derivatives","SOLF0:USTF0",1764177895715,6.03712333,137.59,137.52,2.96712333]
["bitfinex-derivatives","SOLF0:USTF0",1764177895716,3.07,137.58,137.55,3.23041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177896522,3.07,137.58,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177896907,9.6136,137.57,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177897111,3.07,137.57,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177898316,3.07,137.56,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177899120,12.58022333,137.59,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177899620,3.07,137.58,137.55,3.23041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177900416,9.6131,137.58,137.55,3.23041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177900618,3.07,137.57,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177901017,3.07,137.56,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177902516,3.07,137.58,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177903022,9.6133,137.58,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177903223,3.07,137.57,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177903922,9.6136,137.57,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177904329,3.07,137.56,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177905026,9.6141,137.56,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177905925,3.07,137.56,137.55,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177906327,2.9,137.61,137.55,3.09041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177906924,2.9,137.58,137.55,3.09041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177907427,2.9,137.61,137.55,3.09041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177907626,2.9,137.6,137.55,3.09041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177908123,2.9,137.59,137.55,3.09041299]
["bitfinex-derivatives","SOLF0:USTF0",1764177908822,2.9,137.59,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764177910527,2.9,137.61,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764177910723,2.9,137.61,137.55,3.01753632]
["bitfinex-derivatives","SOLF0:USTF0",1764177910724,2.9,137.61,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764177910920,2.9,137.61,137.57,0.05463287]
["bitfinex-derivatives","SOLF0:USTF0",1764177911122,3.08,137.67,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177911322,3.08,137.68,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177911524,3.08,137.71,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177911827,3.08,137.71,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177912217,3.08,137.69,137.66,0.04703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177913128,3.08,137.69,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177916437,6.04712333,137.72,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177916736,3.08,137.72,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177916938,9.6166,137.72,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177917233,3.08,137.71,137.66,3.14703402]
["bitfinex-derivatives","SOLF0:USTF0",1764177917435,6.04712333,137.76,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177917640,3.08,137.76,137.71,3.15016286]
["bitfinex-derivatives","SOLF0:USTF0",1764177917839,3.08,137.75,137.71,3.15016286]
["bitfinex-derivatives","SOLF0:USTF0",1764177918534,3.08,137.77,137.71,3.15016286]
["bitfinex-derivatives","SOLF0:USTF0",1764177919144,3.08,137.77,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177919440,3.08,137.75,137.71,3.15016286]
["bitfinex-derivatives","SOLF0:USTF0",1764177919628,3.08,137.8,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177919940,3.08,137.8,137.75,0.05361004]
["bitfinex-derivatives","SOLF0:USTF0",1764177920433,3.08,137.8,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177920639,3.08,137.83,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177920841,3.08,137.83,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177922632,3.08,137.83,137.79,3.15354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177922830,3.08,137.83,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177924344,3.08,137.8,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177924736,3.08,137.82,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177924936,9.612,137.82,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177925347,3.08,137.81,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177926046,6.531,137.84,137.79,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177926251,3.08,137.83,137.79,3.15354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177926755,9.61,137.86,137.79,3.15354577]
["bitfinex-derivatives","SOLF0:USTF0",1764177926937,9.61,137.86,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177927134,3.08,137.86,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177927949,9.61,137.86,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177928139,3.08,137.85,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177928541,9.6105,137.85,137.81,0.05458895]
["bitfinex-derivatives","SOLF0:USTF0",1764177928743,3.08,137.83,137.81,0.05458895]
["bitfinex-derivatives","SOLF0:USTF0",1764177929045,3.08,137.82,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177929346,104.7107,137.79,137.72,179.82356097]
["bitfinex-derivatives","SOLF0:USTF0",1764177929547,3.08,137.77,137.72,176.72356097]
["bitfinex-derivatives","SOLF0:USTF0",1764177929746,3.08,137.74,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177929945,104.7472,137.74,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177930148,3.08,137.7,137.68,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1764177930947,3.08,137.69,137.68,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1764177931352,0.05014844,137.71,137.68,4.61447243]
["bitfinex-derivatives","SOLF0:USTF0",1764177931653,0.05014844,137.71,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177932157,3.08,137.77,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177932344,3.08,137.83,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177932539,3.08,137.83,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177932748,3.08,137.83,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764177933353,3.08,137.83,137.78,3.15244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177935353,3.08,137.83,137.78,65.15244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177936058,3.08,137.83,137.78,3.15244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177940159,3.08,137.79,137.78,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177944168,3.13,137.82,137.78,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177944560,3.13,137.79,137.78,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177946266,148.64609736,137.88,137.78,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177946267,3.13,137.8,137.78,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1764177946569,3.13,137.8,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177947661,9.6629,137.8,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177947972,3.13,137.83,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177948471,3.13,137.81,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177948966,3.13,137.81,137.78,3.18047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177949869,3.13,137.81,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177950267,3.13,137.82,137.78,3.18047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177950670,3.13,137.82,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177950858,101.6011,137.83,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177951067,3.13,137.82,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177951958,3.13,137.79,137.78,0.05047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177952357,9.6621,137.82,137.78,3.18047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177952959,3.13,137.81,137.78,3.18047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177953469,9.6611,137.84,137.78,3.18047326]
["bitfinex-derivatives","SOLF0:USTF0",1764177953660,9.6611,137.84,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177953865,3.13,137.84,137.8,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177954175,3.13,137.82,137.8,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177955271,101.5791,137.86,137.8,3.18005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177955272,3.13,137.86,137.8,3.18005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177956461,9.66,137.86,137.8,3.18005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177957172,3.13,137.86,137.8,3.18005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177957471,3.13,137.89,137.8,3.18005928]
["bitfinex-derivatives","SOLF0:USTF0",1764177957664,3.13,137.89,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177957864,3.13,137.89,137.83,0.04598615]
["bitfinex-derivatives","SOLF0:USTF0",1764177959162,9.6585,137.89,137.83,0.04598615]
["bitfinex-derivatives","SOLF0:USTF0",1764177959367,3.13,137.88,137.83,0.04598615]
["bitfinex-derivatives","SOLF0:USTF0",1764177959770,3.13,137.9,137.83,3.17598615]
["bitfinex-derivatives","SOLF0:USTF0",1764177959964,3.13,137.9,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177960166,3.13,137.9,137.85,3.17690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177960365,3.13,137.92,137.85,3.17690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177960975,3.13,137.91,137.85,3.17690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177961274,3.13,137.91,137.85,65.17690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177961679,3.13,137.91,137.85,71.70710731]
["bitfinex-derivatives","SOLF0:USTF0",1764177962275,3.13,137.91,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177962676,3.13,137.89,137.85,0.04690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177963072,3.13,137.93,137.85,3.17690731]
["bitfinex-derivatives","SOLF0:USTF0",1764177963372,3.13,137.93,137.82,101.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764177963373,9.6569,137.93,137.86,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764177963672,3.13,137.93,137.86,9.71332159]
["bitfinex-derivatives","SOLF0:USTF0",1764177964268,3.13,137.93,137.87,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1764177964669,3.13,137.93,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177964869,9.6576,137.91,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177965071,3.13,137.9,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764177965271,6.5276,137.91,137.87,3.18197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177965468,6.5269,137.93,137.87,3.18197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177965680,3.13,137.93,137.87,3.18197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177966576,6.5281,137.9,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177966781,9.5681,137.9,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177966982,3.04,137.9,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177967379,3.04,137.93,137.87,3.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177967782,3.04,137.89,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177967983,3.04,137.92,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177968186,104.5744,137.92,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177968378,3.04,137.88,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177968573,6.5285,137.89,137.87,0.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177969272,3.04,137.93,137.87,3.05197277]
["bitfinex-derivatives","SOLF0:USTF0",1764177969486,3.04,137.93,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177969679,3.04,137.93,137.89,3.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1764177969889,3.04,137.93,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177969890,9.5668,137.93,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764177970083,9.5668,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177970389,3.04,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177970588,3.04,137.93,137.9,3.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177971190,3.01,137.97,137.9,3.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177971695,3.01,137.94,137.9,3.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177972983,9.5361,137.94,137.9,3.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177973182,3.01,137.93,137.9,3.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177973385,3.01,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177973588,3.01,137.93,137.9,3.19294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177974480,3.01,137.94,137.9,3.19294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177975091,9.536,137.94,137.9,3.19294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177975493,3.01,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177975692,3.01,137.91,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177980292,9.5374,137.91,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177980696,3.01,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177981285,3.01,137.93,137.9,3.19294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177982293,3.01,137.93,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177982500,306.39976107,138.01,137.9,0.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177982501,101.4861,137.98,137.9,3.19294967]
["bitfinex-derivatives","SOLF0:USTF0",1764177982686,9.5335,138.0,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177982896,3.01,138.0,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177983094,3.01,138.0,137.96,0.0467628]
["bitfinex-derivatives","SOLF0:USTF0",1764177983396,3.01,138.0,137.96,3.1867628]
["bitfinex-derivatives","SOLF0:USTF0",1764177983599,1.99706107,138.01,137.96,3.1867628]
["bitfinex-derivatives","SOLF0:USTF0",1764177983600,5.00706107,138.01,137.96,3.1867628]
["bitfinex-derivatives","SOLF0:USTF0",1764177983797,1.99706107,138.01,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177984192,3.01,138.07,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177984595,3.01,138.07,138.02,0.04619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177984802,3.01,138.06,138.02,0.04619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177985201,3.01,138.09,138.02,3.18619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177985398,3.01,138.08,138.02,0.04619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177985595,3.01,138.08,138.02,3.18619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177985903,3.01,138.06,138.02,3.18619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177986685,9.5307,138.06,138.02,3.18619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177987294,9.5311,138.05,138.02,0.04619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177987490,101.4107,138.09,138.02,0.04619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177987491,3.01,138.09,138.02,3.18619896]
["bitfinex-derivatives","SOLF0:USTF0",1764177987801,3.01,138.13,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177988006,3.01,138.18,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177988212,3.01,138.18,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177988699,3.01,138.18,138.12,3.19519579]
["bitfinex-derivatives","SOLF0:USTF0",1764177988905,3.01,138.21,138.12,3.19519579]
["bitfinex-derivatives","SOLF0:USTF0",1764177989091,3.01,138.24,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177989288,3.01,138.27,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177989693,3.01,138.27,138.2,0.04801593]
["bitfinex-derivatives","SOLF0:USTF0",1764177990495,104.2906,138.27,138.2,0.04801593]
["bitfinex-derivatives","SOLF0:USTF0",1764177990699,3.01,138.25,138.2,0.04801593]
["bitfinex-derivatives","SOLF0:USTF0",1764177991205,3.01,138.25,138.2,3.18801593]
["bitfinex-derivatives","SOLF0:USTF0",1764177991705,4.98211368,138.29,138.2,3.18801593]
["bitfinex-derivatives","SOLF0:USTF0",1764177991894,1.97211368,138.29,138.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177992599,3.01,138.39,138.28,7.00713198]
["bitfinex-derivatives","SOLF0:USTF0",1764177992800,3.01,138.39,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177993206,3.01,138.37,138.33,0.0474667]
["bitfinex-derivatives","SOLF0:USTF0",1764177993498,3.01,138.34,138.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1764177993695,3.01,138.34,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177993901,3.01,138.37,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177994212,202.3434,138.42,138.26,7.00713198]
["bitfinex-derivatives","SOLF0:USTF0",1764177994213,3.01,138.36,138.32,3.19074032]
["bitfinex-derivatives","SOLF0:USTF0",1764177994403,101.2206,138.35,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177994706,3.01,138.32,138.3,0.05339026]
["bitfinex-derivatives","SOLF0:USTF0",1764177994901,9.5172,138.35,138.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177995205,3.01,138.31,138.3,0.04898577]
["bitfinex-derivatives","SOLF0:USTF0",1764177995413,3.01,138.31,138.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177995801,3.01,138.34,138.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177996512,3.06420531,138.3,138.27,0.05518532]
["bitfinex-derivatives","SOLF0:USTF0",1764177998409,104.2816,138.28,138.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1764177998610,3.01,138.28,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177998911,101.2494,138.31,138.2,104.464]
["bitfinex-derivatives","SOLF0:USTF0",1764177998912,3.01,138.31,138.2,104.464]
["bitfinex-derivatives","SOLF0:USTF0",1764177999118,3.01,138.35,138.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177999403,101.1988,138.38,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177999404,3.01,138.38,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177999608,0.05240197,138.3,138.28,3.19031834]
["bitfinex-derivatives","SOLF0:USTF0",1764177999796,3.01,138.35,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764177999994,3.01,138.38,138.28,3.18707595]
["bitfinex-derivatives","SOLF0:USTF0",1764178000201,3.01,138.38,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178000399,3.01,138.38,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178001108,9.5154,138.38,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178001410,0.05057834,138.35,138.32,0.05458998]
["bitfinex-derivatives","SOLF0:USTF0",1764178001596,3.24057834,138.35,138.32,0.05458998]
["bitfinex-derivatives","SOLF0:USTF0",1764178001803,0.05057834,138.35,138.32,3.23458998]
["bitfinex-derivatives","SOLF0:USTF0",1764178002397,3.19,138.42,138.32,3.23458998]
["bitfinex-derivatives","SOLF0:USTF0",1764178002606,3.19,138.42,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178003108,3.19,138.42,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178003710,3.19,138.42,138.37,0.04924332]
["bitfinex-derivatives","SOLF0:USTF0",1764178004705,3.19,138.41,138.37,0.04924332]
["bitfinex-derivatives","SOLF0:USTF0",1764178005307,3.19,138.39,138.37,0.04924332]
["bitfinex-derivatives","SOLF0:USTF0",1764178006212,3.19,138.38,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178006415,3.19,138.38,138.23,101.302]
["bitfinex-derivatives","SOLF0:USTF0",1764178006416,3.19,138.36,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178007309,3.19,138.34,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178007624,0.05097226,138.32,138.3,3.22609572]
["bitfinex-derivatives","SOLF0:USTF0",1764178009519,3.19,138.4,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178009814,3.19,138.4,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178010018,3.19,138.38,138.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764178010516,3.19,138.38,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178010717,3.19,138.38,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178011222,9.6956,138.38,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178011406,3.19,138.38,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178011709,9.6956,138.38,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178011909,3.19,138.38,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178012224,3.19,138.36,138.32,0.0482881]
["bitfinex-derivatives","SOLF0:USTF0",1764178012418,3.19,138.33,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178012807,3.19,138.36,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178013013,3.19,138.36,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178013724,0.05052405,138.34,138.32,0.05572776]
["bitfinex-derivatives","SOLF0:USTF0",1764178014721,3.24052405,138.34,138.32,0.05572776]
["bitfinex-derivatives","SOLF0:USTF0",1764178016021,3.19,138.31,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178016322,3.19,138.36,138.26,104.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764178016508,3.19,138.34,138.23,104.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764178016715,3.19,138.34,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178017019,3.19,138.28,138.2,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764178017225,3.19,138.28,138.27,0.05226842]
["bitfinex-derivatives","SOLF0:USTF0",1764178017421,10.19713198,138.32,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178017618,10.19713198,138.32,138.24,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764178017821,3.19,138.31,138.24,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764178018920,0.05108685,138.29,138.26,0.04886843]
["bitfinex-derivatives","SOLF0:USTF0",1764178019622,0.00108685,138.29,138.26,3.22886843]
["bitfinex-derivatives","SOLF0:USTF0",1764178019825,25.08,138.4,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178019826,3.19,138.38,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178020324,3.19,138.38,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178020522,3.19,138.42,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178020921,0.02288061,138.38,138.36,0.04686329]
["bitfinex-derivatives","SOLF0:USTF0",1764178022219,3.21288061,138.38,138.36,0.04686329]
["bitfinex-derivatives","SOLF0:USTF0",1764178022522,3.21288061,138.38,138.24,114.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764178022523,3.19,138.37,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178023436,3.19,138.35,138.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178023615,3.19,138.35,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178023616,3.19,138.32,138.31,0.04850345]
["bitfinex-derivatives","SOLF0:USTF0",1764178023819,3.19,138.32,138.25,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1764178024122,0.05026089,138.3,138.27,3.22591762]
["bitfinex-derivatives","SOLF0:USTF0",1764178025731,3.19,138.39,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178025925,3.16,138.38,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178026121,3.16,138.36,138.26,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764178026324,3.16,138.35,138.26,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764178026523,6.5079,138.33,138.26,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764178026729,9.6679,138.33,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178027028,3.16,138.32,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178027732,9.6683,138.32,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178028031,101.2215,138.35,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178028032,3.16,138.31,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178028726,3.16,138.35,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178029125,3.16,138.33,138.28,0.05050443]
["bitfinex-derivatives","SOLF0:USTF0",1764178029326,3.16,138.33,138.29,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764178029821,3.16,138.32,138.29,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764178030232,3.16,138.3,138.29,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764178030434,3.16,138.3,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178030729,6.5102,138.28,138.22,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764178030932,3.16,138.29,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178031528,0.04898338,138.26,138.24,0.05028589]
["bitfinex-derivatives","SOLF0:USTF0",1764178031830,0.04898338,138.26,138.24,6.56208589]
["bitfinex-derivatives","SOLF0:USTF0",1764178032131,0.04898338,138.26,138.24,9.55208589]
["bitfinex-derivatives","SOLF0:USTF0",1764178032926,4.36898338,138.26,138.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178033223,2.88,138.25,138.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178033422,28.0,138.28,138.21,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764178033627,5.11082268,138.27,138.21,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764178033830,28.0,138.28,138.21,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764178034031,2.9346237,138.26,138.23,0.04769291]
["bitfinex-derivatives","SOLF0:USTF0",1764178035831,2.88,138.23,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178036137,2.88,138.21,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178036533,2.88,138.25,138.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178036740,2.88,138.28,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178036931,0.05433385,138.25,138.23,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1764178037127,0.04905485,138.25,138.23,0.05314624]
["bitfinex-derivatives","SOLF0:USTF0",1764178037524,0.04905485,138.25,138.23,6.56534624]
["bitfinex-derivatives","SOLF0:USTF0",1764178037728,0.04905485,138.25,138.23,0.05314624]
["bitfinex-derivatives","SOLF0:USTF0",1764178038127,2.88,138.22,138.13,104.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764178038332,5.10854788,138.24,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178038533,28.08,138.25,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178038930,34.5916,138.25,138.18,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764178039137,2.9342131,138.23,138.2,0.05184084]
["bitfinex-derivatives","SOLF0:USTF0",1764178040636,2.9342131,138.23,138.2,0.00184084]
["bitfinex-derivatives","SOLF0:USTF0",1764178040842,2.88,138.22,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178041037,101.2872,138.26,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178041038,2.88,138.26,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178041633,9.3916,138.25,138.18,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764178041839,2.93042465,138.23,138.2,0.05003384]
["bitfinex-derivatives","SOLF0:USTF0",1764178042734,104.24012465,138.23,138.2,0.05003384]
["bitfinex-derivatives","SOLF0:USTF0",1764178042940,2.88,138.17,138.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178043230,2.88,138.17,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178043435,2.88,138.17,138.1,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178043832,0.05564304,138.15,138.12,3.04475745]
["bitfinex-derivatives","SOLF0:USTF0",1764178044033,0.04938521,138.15,138.12,3.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1764178044346,2.92938521,138.15,138.12,0.0539741]
["bitfinex-derivatives","SOLF0:USTF0",1764178044847,0.04938521,138.15,138.12,3.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1764178045244,2.92938521,138.15,138.12,0.0539741]
["bitfinex-derivatives","SOLF0:USTF0",1764178045443,0.04938521,138.15,138.12,0.0539741]
["bitfinex-derivatives","SOLF0:USTF0",1764178046935,2.92938521,138.15,138.12,6.5714741]
["bitfinex-derivatives","SOLF0:USTF0",1764178047141,0.04938521,138.15,138.12,3.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1764178047339,2.88,138.22,138.12,3.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1764178047542,2.88,138.2,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178047847,2.88,138.2,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178048343,0.05325281,138.17,138.14,3.04366538]
["bitfinex-derivatives","SOLF0:USTF0",1764178051150,0.05325281,138.17,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178051546,2.88,138.24,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178052047,6.5126,138.23,138.17,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764178052439,0.04698154,138.21,138.19,0.05462389]
["bitfinex-derivatives","SOLF0:USTF0",1764178055136,0.04698154,138.21,138.19,3.04462389]
["bitfinex-derivatives","SOLF0:USTF0",1764178055545,6.5107,138.27,138.2,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764178055849,2.88,138.32,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178056354,2.88,138.32,138.24,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764178056653,2.92599427,138.29,138.27,0.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1764178056843,2.92896057,138.29,138.27,0.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1764178057441,9.43866057,138.29,138.27,0.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1764178057751,2.88,138.28,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178058247,9.3903,138.28,138.22,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764178058451,2.88,138.28,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178058637,0.04896057,138.29,138.24,3.03865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178058843,0.05440248,138.28,138.24,3.03865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178059049,0.05440248,138.28,138.24,9.55055748]
["bitfinex-derivatives","SOLF0:USTF0",1764178059247,0.05440248,138.28,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178060554,0.05440248,138.28,138.26,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764178060745,0.05440248,138.28,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178060945,0.05440248,138.28,138.24,0.04865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178061145,0.05440248,138.28,138.24,3.02865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178061346,3.12440248,138.28,138.24,0.04865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178061850,3.07,138.26,138.24,0.04865748]
["bitfinex-derivatives","SOLF0:USTF0",1764178062250,104.3638,138.25,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178062452,3.07,138.24,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178062756,9.5823,138.24,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178063254,0.04699303,138.22,138.19,3.03153764]
["bitfinex-derivatives","SOLF0:USTF0",1764178063849,0.04699303,138.22,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178065253,3.07,138.3,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178065855,3.07,138.3,138.23,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764178066059,3.07,138.3,138.23,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764178066259,0.0490386,138.28,138.25,3.03518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178067050,3.1190386,138.28,138.25,0.05518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178067958,9.6291386,138.28,138.25,0.05518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178068161,3.1190386,138.28,138.25,0.05518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178068361,0.0490386,138.28,138.25,0.05518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178068665,0.0490386,138.28,138.25,3.03518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178070050,3.1190386,138.28,138.25,0.05518046]
["bitfinex-derivatives","SOLF0:USTF0",1764178070868,0.0490386,138.28,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764178071068,0.0490386,138.28,138.26,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1764178071361,3.07,138.34,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178071557,3.07,138.34,138.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764178071957,3.07,138.31,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178072156,0.05200646,138.28,138.25,0.05308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178072354,0.05200646,138.28,138.25,3.03308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178072560,0.05200646,138.28,138.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178072757,0.05200646,138.28,138.25,0.05308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178072970,0.05200646,138.28,138.25,3.03308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178073756,3.12200646,138.28,138.25,0.05308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178074265,3.12200646,138.28,138.25,3.03308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178074266,0.05200646,138.28,138.25,3.03308644]
["bitfinex-derivatives","SOLF0:USTF0",1764178075165,0.05200646,138.28,138.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178077363,3.12,138.37,138.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178077555,3.12,138.37,138.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178077866,3.12,138.4,138.32,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764178078055,3.12,138.4,138.32,34.648]
["bitfinex-derivatives","SOLF0:USTF0",1764178078258,0.05294049,138.37,138.35,0.04957532]
["bitfinex-derivatives","SOLF0:USTF0",1764178078664,3.12,138.36,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178079058,6.508,138.33,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178079257,9.628,138.33,138.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178079457,3.12,138.33,138.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178079659,3.12,138.33,138.29,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1764178079660,0.04803296,138.31,138.29,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1764178080467,3.16803296,138.31,138.29,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1764178080864,0.04803296,138.31,138.29,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1764178081061,3.12,138.38,138.29,3.0348067]
["bitfinex-derivatives","SOLF0:USTF0",1764178081268,3.12,138.42,138.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178081566,3.12,138.45,138.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178081878,3.12,138.51,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178082087,3.12,138.51,138.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764178082371,3.12,138.46,138.44,0.04953278]
["bitfinex-derivatives","SOLF0:USTF0",1764178082761,3.12,138.46,138.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764178083070,0.05487002,138.46,138.44,3.03011847]
["bitfinex-derivatives","SOLF0:USTF0",1764178083669,3.12,138.56,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178083966,3.16,138.55,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178084572,0.05237185,138.52,138.49,3.03414103]
["bitfinex-derivatives","SOLF0:USTF0",1764178084776,1.94716629,138.58,138.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178085664,1.94716629,138.58,138.51,110.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764178085868,3.16,138.66,138.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178086068,2.99,138.63,138.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178086262,2.99,138.62,138.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178086459,104.0106,138.62,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178086663,2.99,138.61,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178086865,2.99,138.61,138.55,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1764178087676,2.99,138.66,138.55,3.10707919]
["bitfinex-derivatives","SOLF0:USTF0",1764178087877,2.99,138.66,138.59,0.05010988]
["bitfinex-derivatives","SOLF0:USTF0",1764178088265,2.99,138.7,138.59,3.11010988]
["bitfinex-derivatives","SOLF0:USTF0",1764178088465,103.9527,138.7,138.63,0.05438928]
["bitfinex-derivatives","SOLF0:USTF0",1764178088667,2.99,138.69,138.63,0.05438928]
["bitfinex-derivatives","SOLF0:USTF0",1764178088869,2.99,138.69,138.65,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1764178089360,103.9781,138.67,138.54,12.1502438]
["bitfinex-derivatives","SOLF0:USTF0",1764178089564,102.4201,138.68,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178089565,2.99,138.66,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178089768,2.99,138.66,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178090074,2.99,138.7,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178090467,0.05368877,138.67,138.64,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178091174,0.05368877,138.67,138.64,3.16219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178091377,0.05368877,138.67,138.64,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178092080,0.05368877,138.67,138.64,3.16219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178092273,0.05368877,138.67,138.64,65.16219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178092469,3.02368877,138.67,138.64,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178092973,0.05368877,138.67,138.64,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1764178093163,101.0021,138.65,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178093364,100.995,138.66,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178093571,2.97,138.69,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178093769,103.9576,138.67,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178093969,2.97,138.66,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178094267,0.04686173,138.62,138.6,3.15558565]
["bitfinex-derivatives","SOLF0:USTF0",1764178094468,0.05281762,138.62,138.6,3.15933613]
["bitfinex-derivatives","SOLF0:USTF0",1764178094681,28.29,138.73,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178094973,2.97,138.77,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178095497,2.97,138.77,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178095773,100.8924,138.8,138.72,0.04831145]
["bitfinex-derivatives","SOLF0:USTF0",1764178095774,3.02306616,138.74,138.72,0.04831145]
["bitfinex-derivatives","SOLF0:USTF0",1764178095974,2.97,138.72,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178096973,0.04779011,138.68,138.65,3.15737831]
["bitfinex-derivatives","SOLF0:USTF0",1764178097977,3.01779011,138.68,138.65,0.04737831]
["bitfinex-derivatives","SOLF0:USTF0",1764178098274,0.04779011,138.68,138.65,0.04737831]
["bitfinex-derivatives","SOLF0:USTF0",1764178098771,0.04779011,138.68,138.65,3.15737831]
["bitfinex-derivatives","SOLF0:USTF0",1764178098974,2.97,138.75,138.65,3.15737831]
["bitfinex-derivatives","SOLF0:USTF0",1764178099171,2.97,138.75,138.65,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1764178099375,2.97,138.75,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178099571,100.9071,138.78,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178099572,2.97,138.79,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178099778,2.97,138.79,138.63,12.1502438]
["bitfinex-derivatives","SOLF0:USTF0",1764178099779,100.9239,138.76,138.6,101.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764178099980,2.97,138.75,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178100276,0.04984672,138.69,138.67,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1764178100468,2.97,138.75,138.67,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1764178100669,0.05039334,138.69,138.67,3.16012303]
["bitfinex-derivatives","SOLF0:USTF0",1764178100875,2.97,138.72,138.67,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1764178101173,2.97,138.68,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178101378,110.4396,138.68,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178101880,2.97,138.62,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178102079,103.9616,138.66,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178102272,0.05281754,138.6,138.57,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1764178102472,103.9832,138.63,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178102676,0.05098974,138.59,138.56,0.05508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178102883,0.05098974,138.59,138.56,3.16508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178103075,0.05098974,138.59,138.56,0.05508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178103881,0.05098974,138.59,138.56,3.16508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178104076,0.05098974,138.59,138.56,0.05508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178104380,0.05098974,138.59,138.56,3.16508673]
["bitfinex-derivatives","SOLF0:USTF0",1764178104580,25.72,138.7,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178104781,2.97,138.71,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178104972,9.4607,138.7,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178105478,2.97,138.69,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178105676,2.97,138.69,138.64,0.05292142]
["bitfinex-derivatives","SOLF0:USTF0",1764178105677,0.05157481,138.66,138.64,0.05292142]
["bitfinex-derivatives","SOLF0:USTF0",1764178107175,3.02157481,138.66,138.64,0.05292142]
["bitfinex-derivatives","SOLF0:USTF0",1764178107578,6.494,138.63,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178107778,2.97,138.64,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178107978,6.93635054,138.68,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178107979,2.97,138.68,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178108179,2.97,138.69,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178108378,2.97,138.68,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178108584,103.9617,138.66,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178108890,9.4634,138.64,138.62,0.04840436]
["bitfinex-derivatives","SOLF0:USTF0",1764178109888,2.97,138.63,138.62,0.04840436]
["bitfinex-derivatives","SOLF0:USTF0",1764178110084,0.05269829,138.65,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178110286,2.97,138.63,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178110492,2.97,138.62,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178110686,6.4949,138.61,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178110887,9.4649,138.61,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178111286,0.05547595,138.58,138.55,3.1626512]
["bitfinex-derivatives","SOLF0:USTF0",1764178111989,0.05547595,138.58,138.55,0.0526512]
["bitfinex-derivatives","SOLF0:USTF0",1764178113183,0.05547595,138.58,138.55,3.1626512]
["bitfinex-derivatives","SOLF0:USTF0",1764178114795,2.97,138.68,138.59,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764178114984,2.97,138.68,138.59,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764178115184,6.492,138.67,138.59,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764178115784,6.492,138.67,138.62,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1764178115785,0.05458376,138.64,138.62,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1764178116188,3.02458376,138.64,138.62,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1764178116396,2.97,138.63,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178116689,103.9858,138.63,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178116890,2.97,138.61,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178117495,0.04996694,138.59,138.56,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1764178118191,0.04996694,138.59,138.56,3.15971755]
["bitfinex-derivatives","SOLF0:USTF0",1764178118393,0.04996694,138.59,138.56,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1764178118593,3.01996694,138.59,138.56,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1764178119188,2.97,138.57,138.56,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1764178119384,2.97,138.57,138.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764178119589,2.97,138.54,138.45,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764178119798,2.97,138.54,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178119996,2.97,138.51,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178120295,9.4695,138.51,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178120492,0.05306137,138.47,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178120692,2.97,138.55,138.45,3.16504503]
["bitfinex-derivatives","SOLF0:USTF0",1764178120897,2.97,138.53,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178121086,2.97,138.53,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178121292,3.17,138.56,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178121696,0.04600995,138.52,138.5,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1764178123189,0.04600995,138.52,138.5,9.68938556]
["bitfinex-derivatives","SOLF0:USTF0",1764178123595,0.04600995,138.52,138.5,6.54938556]
["bitfinex-derivatives","SOLF0:USTF0",1764178124395,0.04600995,138.52,138.5,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1764178124794,0.04600995,138.52,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178125096,3.17,138.7,138.62,104.157]
["bitfinex-derivatives","SOLF0:USTF0",1764178125401,3.17,138.73,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178125695,3.17,138.71,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178125996,3.2238194,138.68,138.66,0.05257196]
["bitfinex-derivatives","SOLF0:USTF0",1764178126195,3.2238194,138.68,138.66,0.04784847]
["bitfinex-derivatives","SOLF0:USTF0",1764178126196,3.21955253,138.68,138.66,0.04784847]
["bitfinex-derivatives","SOLF0:USTF0",1764178126502,3.21955253,138.68,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178126503,4.65955253,138.68,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178126798,3.17,138.68,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178127002,9.6617,138.68,138.59,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764178127497,0.05269498,138.65,138.62,0.05366617]
["bitfinex-derivatives","SOLF0:USTF0",1764178127693,3.22269498,138.65,138.62,0.05366617]
["bitfinex-derivatives","SOLF0:USTF0",1764178127900,0.05269498,138.65,138.62,3.19366617]
["bitfinex-derivatives","SOLF0:USTF0",1764178128301,3.17,138.73,138.62,104.21086617]
["bitfinex-derivatives","SOLF0:USTF0",1764178128491,3.17,138.73,138.63,104.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764178128492,9.6592,138.73,138.63,104.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764178128800,9.6592,138.73,138.63,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764178129000,9.6592,138.73,138.63,104.1501]
["bitfinex-derivatives","SOLF0:USTF0",1764178129187,0.05438445,138.69,138.67,0.04780695]
["bitfinex-derivatives","SOLF0:USTF0",1764178129393,0.05438445,138.69,138.67,3.18780695]
["bitfinex-derivatives","SOLF0:USTF0",1764178130207,9.6578,138.76,138.68,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764178130387,9.8835978,138.8,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178130592,3.17,138.8,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178130792,3.17,138.8,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178130793,3.17,138.77,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178130988,0.03695824,138.73,138.7,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178131194,0.03695824,138.73,138.7,3.19413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178131395,0.03695824,138.73,138.7,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178132100,3.20695824,138.73,138.7,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178133201,9.6599,138.72,138.7,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178133503,3.17,138.71,138.7,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764178133800,3.17,138.71,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178133801,6.4904,138.7,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178134006,3.17,138.7,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178134190,104.1406,138.69,138.57,129.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764178134397,104.1406,138.69,138.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764178134398,6.4926,138.66,138.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764178134901,0.04659214,138.63,138.6,0.04705831]
["bitfinex-derivatives","SOLF0:USTF0",1764178135203,3.21659214,138.63,138.6,0.04705831]
["bitfinex-derivatives","SOLF0:USTF0",1764178135594,0.04659214,138.63,138.6,0.04705831]
["bitfinex-derivatives","SOLF0:USTF0",1764178135990,3.17,138.77,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178136396,3.17,138.76,138.66,6.93635054]
["bitfinex-derivatives","SOLF0:USTF0",1764178136793,3.17,138.75,138.66,6.93635054]
["bitfinex-derivatives","SOLF0:USTF0",1764178136995,3.21450375,138.72,138.69,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1764178137404,3.17,138.7,138.61,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764178137700,100.9299,138.75,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178137701,104.0999,138.75,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178137912,3.17,138.74,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178138102,28.73,138.74,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178138505,0.05472181,138.7,138.68,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1764178138810,0.05006167,138.7,138.68,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1764178139399,0.05006167,138.7,138.68,3.18646899]
["bitfinex-derivatives","SOLF0:USTF0",1764178140210,0.05006167,138.7,138.68,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1764178141213,0.05006167,138.7,138.63,13.42985054]
["bitfinex-derivatives","SOLF0:USTF0",1764178141214,9.71066167,138.7,138.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764178141403,9.6606,138.7,138.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764178141603,3.17,138.7,138.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764178141998,3.17,138.69,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178142209,0.04738379,138.66,138.63,0.0501755]
["bitfinex-derivatives","SOLF0:USTF0",1764178142404,3.21738379,138.66,138.63,0.0501755]
["bitfinex-derivatives","SOLF0:USTF0",1764178143000,3.17,138.64,138.63,0.0501755]
["bitfinex-derivatives","SOLF0:USTF0",1764178144104,3.17,138.64,138.14,90.2951381]
["bitfinex-derivatives","SOLF0:USTF0",1764178144105,3.17,138.63,138.52,104.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764178144499,3.17,138.61,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178144700,101.0205,138.62,138.52,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764178144701,9.6653,138.6,138.52,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764178144907,3.17,138.6,138.52,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764178145115,3.17,138.56,138.55,0.05025971]
["bitfinex-derivatives","SOLF0:USTF0",1764178145407,3.17,138.56,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764178145909,3.17,138.56,138.48,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764178146503,3.0324405,138.53,138.51,0.04746989]
["bitfinex-derivatives","SOLF0:USTF0",1764178146707,0.0524405,138.53,138.51,0.04746989]
["bitfinex-derivatives","SOLF0:USTF0",1764178147116,6.4951,138.6,138.51,3.13746989]
["bitfinex-derivatives","SOLF0:USTF0",1764178147317,9.4751,138.6,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178147706,6.4958,138.59,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178148021,9.4758,138.59,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178148211,0.05210575,138.56,138.54,3.14303722]
["bitfinex-derivatives","SOLF0:USTF0",1764178148418,0.04790209,138.56,138.54,3.14303722]
["bitfinex-derivatives","SOLF0:USTF0",1764178149007,0.04790209,138.56,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178149803,2.98,138.62,138.56,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764178150011,2.98,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178150507,9.4743,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764178150707,0.05524337,138.6,138.57,0.04842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178150912,3.03524337,138.6,138.57,0.04842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178151507,0.05524337,138.6,138.57,0.04842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178151910,0.05524337,138.6,138.57,9.69462075]
["bitfinex-derivatives","SOLF0:USTF0",1764178152108,0.05524337,138.6,138.57,3.19842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178152617,0.05524337,138.6,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178155022,0.05524337,138.6,138.57,0.04842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178155919,0.05524337,138.6,138.57,3.19842075]
["bitfinex-derivatives","SOLF0:USTF0",1764178156120,3.14,138.69,138.61,104.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764178156324,3.14,138.69,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178156517,3.14,138.69,138.59,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764178156712,3.14,138.74,138.63,104.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764178156923,3.14,138.73,138.64,101.0051]
["bitfinex-derivatives","SOLF0:USTF0",1764178157227,0.05343196,138.7,138.67,104.18567286]
["bitfinex-derivatives","SOLF0:USTF0",1764178157421,0.05343196,138.7,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178157621,0.05343196,138.7,138.68,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764178157922,0.05343196,138.7,138.68,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764178158126,0.05343196,138.7,138.68,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764178158427,3.14,138.77,138.7,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764178158625,3.14,138.76,138.66,100.9874]
["bitfinex-derivatives","SOLF0:USTF0",1764178158919,3.14,138.76,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178159512,0.03711121,138.73,138.7,3.19877486]
["bitfinex-derivatives","SOLF0:USTF0",1764178160318,0.03711121,138.73,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178160821,3.14,138.8,138.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178161221,100.8965,138.79,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178161412,3.14,138.78,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178161620,3.14,138.77,138.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178161927,3.14,138.77,138.72,0.0478772]
["bitfinex-derivatives","SOLF0:USTF0",1764178161928,3.14,138.74,138.72,0.0478772]
["bitfinex-derivatives","SOLF0:USTF0",1764178162130,3.14,138.78,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178162830,104.0591,138.76,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178163130,3.14,138.74,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178164518,3.14,138.78,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178165632,104.0437,138.78,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178165930,3.14,138.75,138.72,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1764178166130,3.14,138.71,138.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764178166326,104.1117,138.69,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178166527,104.1201,138.68,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178166830,25.48,138.7,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178167033,3.14,138.72,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178167327,0.04574929,138.68,138.65,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1764178167631,3.14,138.72,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178168931,3.14,138.7,138.65,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1764178169127,3.14,138.69,138.65,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1764178169629,3.14,138.66,138.65,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1764178169835,3.14,138.66,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178170036,9.6326,138.66,138.58,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764178170232,9.6326,138.66,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178170827,0.0516638,138.63,138.61,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178171838,0.0516638,138.63,138.61,3.20460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178172237,0.0516638,138.63,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178173839,0.0516638,138.63,138.61,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178175937,0.0516638,138.63,138.61,3.20460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178176140,100.9483,138.72,138.61,3.20460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178176141,25.46,138.71,138.61,3.20460906]
["bitfinex-derivatives","SOLF0:USTF0",1764178176438,25.46,138.71,138.62,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1764178176439,3.14,138.7,138.62,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1764178176646,3.14,138.74,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178176833,3.14,138.74,138.64,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178177341,3.14,138.72,138.68,0.05217621]
["bitfinex-derivatives","SOLF0:USTF0",1764178177538,3.14,138.76,138.68,3.20217621]
["bitfinex-derivatives","SOLF0:USTF0",1764178177839,3.14,138.74,138.68,0.05217621]
["bitfinex-derivatives","SOLF0:USTF0",1764178178228,3.14,138.72,138.68,0.05217621]
["bitfinex-derivatives","SOLF0:USTF0",1764178180733,3.14,138.7,138.68,0.05217621]
["bitfinex-derivatives","SOLF0:USTF0",1764178181035,3.14,138.7,138.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764178181241,9.6305,138.7,138.61,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764178181538,3.14,138.7,138.61,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764178181745,9.5819,138.67,138.6,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764178182138,0.0492986,138.65,138.62,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1764178182539,3.1392986,138.65,138.62,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1764178183139,3.09,138.64,138.62,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1764178183540,0.0492986,138.65,138.62,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1764178184046,3.1392986,138.65,138.62,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1764178184641,3.09,138.63,138.53,104.1627]
["bitfinex-derivatives","SOLF0:USTF0",1764178184945,3.09,138.63,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178185144,3.09,138.63,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178185646,0.05380964,138.61,138.58,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178186049,0.05380964,138.61,138.58,3.12816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178186435,3.14380964,138.61,138.58,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178187351,0.05380964,138.61,138.58,3.12816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178188644,0.05380964,138.61,138.58,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178189851,0.05380964,138.61,138.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178190048,3.14380964,138.61,138.58,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178190850,3.09,138.59,138.58,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1764178191052,3.09,138.59,138.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764178191254,3.09,138.59,138.53,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764178191750,3.09,138.59,138.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764178192051,0.0532797,138.57,138.54,9.62951476]
["bitfinex-derivatives","SOLF0:USTF0",1764178192246,6.4947,138.61,138.54,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764178192447,0.05406296,138.57,138.55,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764178194654,0.05406296,138.57,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178194848,3.09,138.62,138.57,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764178195040,3.09,138.66,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178195447,6.4928,138.65,138.59,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764178195945,0.04950633,138.63,138.61,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1764178197957,0.04950633,138.63,138.61,3.13097946]
["bitfinex-derivatives","SOLF0:USTF0",1764178198151,3.09,138.69,138.62,104.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764178198457,6.4899,138.71,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178198955,3.09,138.7,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178199256,0.05047391,138.68,138.65,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764178199555,3.14047391,138.68,138.65,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764178200257,3.09,138.67,138.65,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764178200445,0.05047391,138.68,138.65,3.12727393]
["bitfinex-derivatives","SOLF0:USTF0",1764178200648,3.09,138.75,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178200944,100.906,138.78,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178200945,3.09,138.78,138.7,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764178201150,3.09,138.78,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178201744,3.09,138.78,138.73,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1764178202253,25.42,138.81,138.73,3.13433737]
["bitfinex-derivatives","SOLF0:USTF0",1764178202955,31.9054,138.81,138.73,3.13433737]
["bitfinex-derivatives","SOLF0:USTF0",1764178203153,3.09,138.77,138.73,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1764178203357,3.09,138.75,138.73,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1764178203657,104.022,138.74,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178203960,100.9535,138.71,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178204151,6.4905,138.7,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178204346,6.4905,138.7,138.62,37.49595623]
["bitfinex-derivatives","SOLF0:USTF0",1764178204347,3.09,138.7,138.61,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764178204551,104.0596,138.69,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178204851,3.14388094,138.67,138.64,0.05202753]
["bitfinex-derivatives","SOLF0:USTF0",1764178205751,0.05388094,138.67,138.64,0.05202753]
["bitfinex-derivatives","SOLF0:USTF0",1764178206663,6.4924,138.66,138.64,0.05202753]
["bitfinex-derivatives","SOLF0:USTF0",1764178206964,3.13388094,138.67,138.64,0.05202753]
["bitfinex-derivatives","SOLF0:USTF0",1764178207655,104.11928094,138.67,138.57,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764178207852,3.08,138.66,138.57,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764178208062,104.0775,138.65,138.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178208256,3.08,138.64,138.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178208566,6.4938,138.63,138.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178208866,0.05015515,138.61,138.59,0.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1764178209364,104.1214,138.59,138.5,8.72575107]
["bitfinex-derivatives","SOLF0:USTF0",1764178209554,104.1214,138.59,138.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178210154,3.08,138.59,138.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178210362,0.05168971,138.57,138.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178210558,28.5,138.62,138.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178210751,3.08,138.61,138.55,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1764178210948,0.05544259,138.59,138.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764178211153,0.04570138,138.59,138.56,2.9535549]
["bitfinex-derivatives","SOLF0:USTF0",1764178212166,2.96570138,138.59,138.56,0.0535549]
["bitfinex-derivatives","SOLF0:USTF0",1764178212462,2.96570138,138.59,138.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764178212668,2.92,138.54,138.44,11.78575107]
["bitfinex-derivatives","SOLF0:USTF0",1764178212857,2.92,138.54,138.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178213259,2.92,138.54,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178213460,0.05323413,138.5,138.48,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1764178213763,0.05323413,138.5,138.48,3.1127685]
["bitfinex-derivatives","SOLF0:USTF0",1764178214267,0.05323413,138.5,138.48,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1764178214454,0.05323413,138.5,138.48,3.1127685]
["bitfinex-derivatives","SOLF0:USTF0",1764178214656,2.92,138.58,138.49,104.1736]
["bitfinex-derivatives","SOLF0:USTF0",1764178214850,2.92,138.58,138.49,104.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764178215055,2.92,138.58,138.47,8.72575107]
["bitfinex-derivatives","SOLF0:USTF0",1764178215266,2.92,138.57,138.46,73.78575107]
["bitfinex-derivatives","SOLF0:USTF0",1764178215452,2.92,138.55,138.46,80.28685107]
["bitfinex-derivatives","SOLF0:USTF0",1764178215765,0.04594621,138.52,138.49,0.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1764178217056,2.96594621,138.52,138.49,0.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1764178218361,2.96594621,138.52,138.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178218362,104.0555,138.46,138.38,11.78575107]
["bitfinex-derivatives","SOLF0:USTF0",1764178218560,2.92,138.45,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178218769,2.92,138.49,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178219160,9.4208,138.48,138.39,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764178219474,0.05150672,138.45,138.42,0.04888538]
["bitfinex-derivatives","SOLF0:USTF0",1764178219765,0.05150672,138.45,138.42,3.10888538]
["bitfinex-derivatives","SOLF0:USTF0",1764178219965,2.92,138.52,138.44,104.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764178220271,2.92,138.52,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178220762,2.92,138.47,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178220965,0.0499577,138.45,138.42,0.05432588]
["bitfinex-derivatives","SOLF0:USTF0",1764178223775,2.9699577,138.45,138.42,0.05432588]
["bitfinex-derivatives","SOLF0:USTF0",1764178224874,9.4722577,138.45,138.42,0.05432588]
["bitfinex-derivatives","SOLF0:USTF0",1764178225077,2.92,138.44,138.42,0.05432588]
["bitfinex-derivatives","SOLF0:USTF0",1764178225261,2.92,138.42,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178225458,9.4245,138.4,138.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178225769,101.1585,138.43,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178225770,2.92,138.41,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178225976,9.4245,138.4,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178226265,0.04933024,138.37,138.34,3.11045023]
["bitfinex-derivatives","SOLF0:USTF0",1764178226466,0.04933024,138.37,138.35,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764178226661,2.92,138.44,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178226866,2.92,138.44,138.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178227067,2.92,138.44,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764178227273,2.92,138.44,138.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178227659,0.05250948,138.41,138.39,0.04882222]
["bitfinex-derivatives","SOLF0:USTF0",1764178228863,2.97250948,138.41,138.39,0.04882222]
["bitfinex-derivatives","SOLF0:USTF0",1764178229179,2.97250948,138.41,138.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178229476,2.92,138.45,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178229863,2.92,138.45,138.38,101.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764178230172,0.04893735,138.43,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178230376,2.92,138.42,138.41,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178231171,0.04780125,138.43,138.41,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178231476,0.04780125,138.43,138.41,3.11336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178231873,0.04780125,138.43,138.41,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178232574,2.96780125,138.43,138.41,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178233282,0.04780125,138.43,138.41,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1764178234085,2.92,138.55,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764178234380,2.92,138.55,138.48,101.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764178234684,101.0213,138.64,138.48,101.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764178234685,2.92,138.6,138.5,104.1769]
["bitfinex-derivatives","SOLF0:USTF0",1764178234977,2.92,138.6,138.52,101.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764178235277,2.92,138.64,138.55,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764178235475,103.9413,138.64,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178235680,2.92,138.63,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178235884,129.4139,138.65,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178236079,2.92,138.64,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178236285,0.05430967,138.61,138.58,101.11309561]
["bitfinex-derivatives","SOLF0:USTF0",1764178236485,0.04768099,138.61,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178236979,0.04768099,138.61,138.58,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1764178237580,0.04768099,138.61,138.58,3.10733451]
["bitfinex-derivatives","SOLF0:USTF0",1764178237782,0.04768099,138.61,138.58,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1764178238976,0.04768099,138.61,138.58,3.10733451]
["bitfinex-derivatives","SOLF0:USTF0",1764178239178,0.04768099,138.61,138.52,101.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764178239179,2.92,138.59,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178239879,2.92,138.59,138.49,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764178240080,2.92,138.59,138.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178240287,0.05227081,138.55,138.53,0.04562848]
["bitfinex-derivatives","SOLF0:USTF0",1764178240683,0.05227081,138.55,138.53,3.10562848]
["bitfinex-derivatives","SOLF0:USTF0",1764178241885,0.05227081,138.55,138.53,0.04562848]
["bitfinex-derivatives","SOLF0:USTF0",1764178242185,4.66227081,138.55,138.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178242487,3.22227081,138.55,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178242674,3.17,138.59,138.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178242874,3.17,138.59,138.51,104.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764178243074,3.17,138.63,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178243285,0.04870126,138.6,138.58,0.05471035]
["bitfinex-derivatives","SOLF0:USTF0",1764178243586,0.04870126,138.6,138.58,3.03471035]
["bitfinex-derivatives","SOLF0:USTF0",1764178243786,3.17,138.67,138.58,3.03471035]
["bitfinex-derivatives","SOLF0:USTF0",1764178243987,3.17,138.67,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178244182,126.4826,138.72,138.6,101.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764178244183,3.17,138.71,138.6,101.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764178244383,3.17,138.67,138.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178244583,3.17,138.67,138.57,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1764178244789,0.05037683,138.63,138.61,0.05391844]
["bitfinex-derivatives","SOLF0:USTF0",1764178244988,0.05037683,138.63,138.61,3.03391844]
["bitfinex-derivatives","SOLF0:USTF0",1764178246384,4.66037683,138.63,138.53,104.078]
["bitfinex-derivatives","SOLF0:USTF0",1764178246686,3.17,138.63,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178246885,3.17,138.63,138.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1764178247391,0.04927758,138.61,138.58,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1764178247592,0.04927758,138.61,138.58,3.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1764178248292,3.21927758,138.61,138.58,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1764178248482,3.21927758,138.61,138.58,3.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1764178248483,0.04927758,138.61,138.58,3.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1764178249982,3.17,138.66,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1764178250189,3.17,138.66,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178250395,3.17,138.66,138.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764178251088,0.05275356,138.64,138.61,0.05048281]
["bitfinex-derivatives","SOLF0:USTF0",1764178252889,0.05275356,138.64,138.61,3.03048281]
["bitfinex-derivatives","SOLF0:USTF0",1764178253286,3.17,138.72,138.65,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764178253489,3.17,138.72,138.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178253686,3.17,138.76,138.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178253886,9.6591,138.75,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764178254291,3.17,138.71,138.7,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1764178254496,6.54392576,138.72,138.7,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1764178254685,0.05342576,138.72,138.7,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1764178257295,0.05342576,138.72,138.7,9.52142915]
["bitfinex-derivatives","SOLF0:USTF0",1764178257793,28.69,138.8,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764178258185,3.17,138.8,138.72,31.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764178258384,9.6568,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764178258591,3.17,138.8,138.72,129.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764178258796,0.04674751,138.77,138.75,0.0460234]
["bitfinex-derivatives","SOLF0:USTF0",1764178260395,3.21674751,138.77,138.75,0.0460234]
["bitfinex-derivatives","SOLF0:USTF0",1764178260590,0.04674751,138.77,138.75,0.0460234]
["bitfinex-derivatives","SOLF0:USTF0",1764178260797,0.04674751,138.77,138.75,3.0260234]
["bitfinex-derivatives","SOLF0:USTF0",1764178260996,3.17,138.85,138.75,3.0260234]
["bitfinex-derivatives","SOLF0:USTF0",1764178261193,3.17,138.85,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178261496,1.9222189,138.86,138.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178262090,5.0922189,138.86,138.83,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1764178262289,5.0922189,138.86,138.75,100.9349]
["bitfinex-derivatives","SOLF0:USTF0",1764178262290,3.17,138.85,138.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764178262495,3.17,138.85,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178262700,1.9222189,138.86,138.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178262996,1.9222189,138.86,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178263197,1.9222189,138.86,138.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178263397,0.04691597,138.85,138.83,62.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1764178263599,0.04691597,138.85,138.83,87.5333044]
["bitfinex-derivatives","SOLF0:USTF0",1764178263799,0.04691597,138.85,138.83,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1764178264196,3.21691597,138.85,138.83,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1764178264699,4.65691597,138.85,138.83,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1764178264891,3.21691597,138.85,138.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764178265095,5.0922189,138.86,138.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178265296,3.17,138.82,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178265504,3.17,138.81,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178265701,110.5521,138.81,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178265901,0.0512194,138.79,138.76,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1764178266098,3.0512194,138.79,138.76,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1764178266498,9.5385194,138.79,138.76,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1764178266703,3.0,138.78,138.76,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1764178267007,3.0,138.78,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178267399,3.0,138.78,138.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764178267400,100.9318,138.76,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178267600,100.9563,138.73,138.62,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1764178267804,3.0,138.72,138.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764178268107,3.05078898,138.69,138.66,0.04689967]
["bitfinex-derivatives","SOLF0:USTF0",1764178269001,3.0,138.68,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178269198,3.0,138.67,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178269403,104.0182,138.64,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178269601,104.0182,138.64,138.5,108.07558673]
["bitfinex-derivatives","SOLF0:USTF0",1764178269602,3.0,138.62,138.5,9.99858673]
["bitfinex-derivatives","SOLF0:USTF0",1764178269807,3.0,138.6,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178270110,0.04789207,138.57,138.55,0.05223782]
["bitfinex-derivatives","SOLF0:USTF0",1764178270306,3.0,138.61,138.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178270613,0.05391315,138.57,138.55,0.04951752]
["bitfinex-derivatives","SOLF0:USTF0",1764178271306,3.16391315,138.57,138.55,0.04951752]
["bitfinex-derivatives","SOLF0:USTF0",1764178272102,0.05391315,138.57,138.55,0.04951752]
["bitfinex-derivatives","SOLF0:USTF0",1764178273109,0.05391315,138.57,138.55,2.95951752]
["bitfinex-derivatives","SOLF0:USTF0",1764178273505,107.95328673,138.68,138.55,2.95951752]
["bitfinex-derivatives","SOLF0:USTF0",1764178273506,3.11,138.65,138.55,110.54041752]
["bitfinex-derivatives","SOLF0:USTF0",1764178273705,3.11,138.65,138.55,110.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764178273910,9.6043,138.64,138.52,107.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764178274108,3.11,138.63,138.52,133.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764178274303,3.11,138.63,138.52,198.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764178274508,3.11,138.61,138.52,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178274712,0.05222826,138.59,138.56,0.05531605]
["bitfinex-derivatives","SOLF0:USTF0",1764178275099,3.16222826,138.59,138.56,0.05531605]
["bitfinex-derivatives","SOLF0:USTF0",1764178275302,0.05222826,138.59,138.56,0.05531605]
["bitfinex-derivatives","SOLF0:USTF0",1764178275507,3.11,138.64,138.57,101.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764178275708,3.11,138.68,138.58,101.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764178275914,3.11,138.68,138.59,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764178276210,3.11,138.66,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178276419,9.6034,138.65,138.56,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764178276618,3.16286923,138.62,138.6,0.05334747]
["bitfinex-derivatives","SOLF0:USTF0",1764178278612,3.16286923,138.62,138.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178278811,3.11,138.62,138.53,104.0036]
["bitfinex-derivatives","SOLF0:USTF0",1764178279011,3.11,138.6,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764178279322,3.11,138.6,138.51,104.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764178279614,3.11,138.6,138.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178279814,0.04914845,138.57,138.54,104.04042561]
["bitfinex-derivatives","SOLF0:USTF0",1764178280123,3.11,138.61,138.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178280320,0.05069849,138.56,138.54,0.04966609]
["bitfinex-derivatives","SOLF0:USTF0",1764178280509,104.1576,138.6,138.54,0.04966609]
["bitfinex-derivatives","SOLF0:USTF0",1764178280714,3.16082159,138.56,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178280914,104.187,138.56,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178281219,3.11,138.51,138.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178281718,9.6102,138.51,138.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178281915,0.05513499,138.48,138.46,0.05447428]
["bitfinex-derivatives","SOLF0:USTF0",1764178282514,3.11,138.55,138.46,2.96447428]
["bitfinex-derivatives","SOLF0:USTF0",1764178282718,3.11,138.55,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178283316,6.4966,138.58,138.49,101.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764178283510,6.4966,138.58,138.49,104.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764178283714,0.0487524,138.55,138.52,0.05261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178283919,0.0487524,138.55,138.52,2.96261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178284118,0.0487524,138.55,138.52,0.05261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178285319,3.1587524,138.55,138.52,0.05261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178285721,0.0487524,138.55,138.52,2.96261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178286025,3.1587524,138.55,138.52,0.05261074]
["bitfinex-derivatives","SOLF0:USTF0",1764178287123,3.11,138.53,138.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178288029,3.11,138.51,138.42,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764178288226,0.04710454,138.49,138.46,0.04765073]
["bitfinex-derivatives","SOLF0:USTF0",1764178289530,3.15710454,138.49,138.46,0.04765073]
["bitfinex-derivatives","SOLF0:USTF0",1764178289922,0.04710454,138.49,138.46,2.95765073]
["bitfinex-derivatives","SOLF0:USTF0",1764178290426,0.04710454,138.49,138.47,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764178290638,0.04710454,138.49,138.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178291224,0.04710454,138.49,138.46,0.04765073]
["bitfinex-derivatives","SOLF0:USTF0",1764178291432,0.04710454,138.49,138.46,2.95765073]
["bitfinex-derivatives","SOLF0:USTF0",1764178291821,0.04710454,138.49,138.47,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764178292025,3.11,138.57,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178292723,3.11,138.55,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178293132,0.05535304,138.52,138.5,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1764178293723,3.16535304,138.52,138.5,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1764178294026,6.5008,138.49,138.42,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764178294232,3.11,138.48,138.39,116.19562005]
["bitfinex-derivatives","SOLF0:USTF0",1764178294430,3.11,138.53,138.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178294733,3.11,138.53,138.43,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764178294734,6.4995,138.52,138.43,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764178294930,9.6095,138.52,138.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178295129,0.05198325,138.49,138.46,0.04583881]
["bitfinex-derivatives","SOLF0:USTF0",1764178295931,0.05198325,138.49,138.46,2.95583881]
["bitfinex-derivatives","SOLF0:USTF0",1764178296630,3.11,138.57,138.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178297034,3.11,138.57,138.51,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764178297632,6.496,138.59,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764178297935,3.11,138.61,138.53,2.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1764178297936,0.04589373,138.55,138.53,2.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1764178298138,0.05004107,138.55,138.53,2.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1764178298332,0.05004107,138.55,138.53,9.45722509]
["bitfinex-derivatives","SOLF0:USTF0",1764178298533,3.11,138.6,138.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178299328,3.11,138.74,138.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178299532,3.11,138.74,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178299735,0.04982447,138.7,138.67,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1764178299931,3.15982447,138.7,138.67,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1764178300537,3.15982447,138.7,138.58,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1764178300538,3.11,138.68,138.58,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1764178301039,3.11,138.68,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178301239,6.4927,138.66,138.58,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764178301436,3.05,138.73,138.61,101.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764178301637,3.05,138.78,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178301838,0.05327622,138.75,138.72,3.244244]
["bitfinex-derivatives","SOLF0:USTF0",1764178302731,0.05327622,138.75,138.72,0.054244]
["bitfinex-derivatives","SOLF0:USTF0",1764178302940,3.10327622,138.75,138.72,0.054244]
["bitfinex-derivatives","SOLF0:USTF0",1764178303334,103.9852,138.74,138.64,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764178303647,103.9997,138.72,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178303941,110.498,138.71,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178304340,0.04909483,138.69,138.66,0.04627838]
["bitfinex-derivatives","SOLF0:USTF0",1764178304841,3.09909483,138.69,138.66,0.04627838]
["bitfinex-derivatives","SOLF0:USTF0",1764178305348,0.04909483,138.69,138.66,0.04627838]
["bitfinex-derivatives","SOLF0:USTF0",1764178306354,3.09909483,138.69,138.66,0.04627838]
["bitfinex-derivatives","SOLF0:USTF0",1764178306744,3.05,138.67,138.66,0.04627838]
["bitfinex-derivatives","SOLF0:USTF0",1764178307256,6.4924,138.66,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178307451,6.4924,138.66,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178307452,104.0531,138.65,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178307650,3.05,138.64,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178308041,3.05,138.68,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178308246,104.0286,138.68,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178308447,0.05086587,138.64,138.61,3.24503059]
["bitfinex-derivatives","SOLF0:USTF0",1764178309648,0.05086587,138.64,138.61,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1764178310049,100.9744,138.69,138.61,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1764178310050,3.05,138.77,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178310254,4.9722189,138.86,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178310458,105.8239189,138.86,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178310752,103.9051,138.85,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178310958,6.4847,138.83,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178311154,103.9051,138.85,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178311155,0.05062461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178311457,0.05062461,138.81,138.78,3.24354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178311956,0.00062461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178312455,3.05062461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178313049,9.53632461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178313646,9.5363,138.79,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178313954,0.00062461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178314349,3.05062461,138.81,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178314753,110.4275,138.8,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178314958,3.05,138.79,138.78,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764178315157,3.05,138.79,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178315860,100.8723,138.83,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178315861,3.05,138.83,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178316256,0.04613842,138.8,138.77,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1764178316461,3.09613842,138.8,138.77,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1764178316646,9.58223842,138.8,138.77,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1764178316847,103.99073842,138.8,138.77,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1764178317053,3.05,138.78,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178317360,100.9206,138.77,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178317952,9.59111386,138.75,138.72,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1764178318253,3.05,138.74,138.72,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1764178318755,3.05,138.74,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178319753,0.05077534,138.71,138.69,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1764178320949,3.10077534,138.71,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178321149,100.9824,138.69,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178321750,126.5285,138.74,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178321950,104.0214,138.71,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178322155,3.05,138.7,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178322355,0.05497693,138.67,138.64,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1764178322973,104.10477693,138.67,138.64,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1764178323157,101.0135,138.65,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178323466,3.05,138.66,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178323668,3.05,138.66,138.58,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764178323854,3.05,138.66,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178324054,100.9919,138.68,138.5,113.21032005]
["bitfinex-derivatives","SOLF0:USTF0",1764178324055,101.0495,138.6,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178324261,0.0484484,138.56,138.54,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1764178324757,3.05,138.66,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178324965,3.05,138.65,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178325157,101.0357,138.62,138.51,12.09322005]
["bitfinex-derivatives","SOLF0:USTF0",1764178325364,25.6,138.61,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178325568,28.67,138.63,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178325767,0.0541081,138.58,138.56,0.04906539]
["bitfinex-derivatives","SOLF0:USTF0",1764178325966,0.0465321,138.58,138.56,0.04906539]
["bitfinex-derivatives","SOLF0:USTF0",1764178326769,3.0165321,138.58,138.56,0.04906539]
["bitfinex-derivatives","SOLF0:USTF0",1764178328065,2.97,138.57,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178328267,9.4677,138.57,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178328666,2.97,138.57,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178328871,2.97,138.57,138.49,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764178329071,0.04969411,138.54,138.52,3.1726883]
["bitfinex-derivatives","SOLF0:USTF0",1764178329277,0.04799345,138.54,138.52,3.16585019]
["bitfinex-derivatives","SOLF0:USTF0",1764178331074,0.04799345,138.54,138.52,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1764178337471,9.62669345,138.54,138.52,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1764178337676,3.08,138.53,138.52,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1764178337877,3.08,138.53,138.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764178337878,6.4995,138.52,138.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764178338980,0.05076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178339377,3.13076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178340081,0.05076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178340579,3.13076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178342178,6.5012,138.49,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178342380,3.08,138.48,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178342682,0.05076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178343078,0.05076998,138.5,138.47,2.96378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178343478,0.05076998,138.5,138.47,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178344387,0.05076998,138.5,138.47,6.55558512]
["bitfinex-derivatives","SOLF0:USTF0",1764178344682,0.05076998,138.5,138.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178345080,0.05076998,138.5,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764178345576,0.05076998,138.5,138.47,2.96378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178346686,0.05076998,138.5,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764178347084,0.05076998,138.5,138.47,2.96378512]
["bitfinex-derivatives","SOLF0:USTF0",1764178347386,0.05076998,138.5,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764178347687,0.05076998,138.5,138.48,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764178348080,3.08,138.58,138.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764178348383,3.08,138.62,138.52,104.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764178348577,3.08,138.62,138.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178348785,104.1156,138.62,138.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178349087,3.08,138.61,138.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178349275,0.05296096,138.59,138.56,0.05016808]
["bitfinex-derivatives","SOLF0:USTF0",1764178349479,3.13296096,138.59,138.56,0.05016808]
["bitfinex-derivatives","SOLF0:USTF0",1764178349686,6.4969,138.58,138.56,0.05016808]
["bitfinex-derivatives","SOLF0:USTF0",1764178353887,3.08,138.57,138.56,0.05016808]
["bitfinex-derivatives","SOLF0:USTF0",1764178354297,3.08,138.57,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178354486,101.0127,138.65,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178354789,3.08,138.66,138.58,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764178354988,104.0867,138.66,138.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178355184,3.08,138.66,138.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178355387,0.05412241,138.62,138.59,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1764178357082,3.13412241,138.62,138.59,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1764178357288,0.05412241,138.62,138.59,2.9554661]
["bitfinex-derivatives","SOLF0:USTF0",1764178357689,0.05412241,138.62,138.59,64.9554661]
["bitfinex-derivatives","SOLF0:USTF0",1764178357891,0.05412241,138.62,138.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178358691,0.05412241,138.62,138.59,64.9554661]
["bitfinex-derivatives","SOLF0:USTF0",1764178359294,0.05412241,138.62,138.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178361805,0.05412241,138.62,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178363695,2.95,138.7,138.61,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178363995,2.95,138.65,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178364204,2.95,138.64,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178364406,6.4955,138.61,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178364704,9.4455,138.61,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178364906,0.04639267,138.6,138.58,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1764178365304,0.04639267,138.6,138.58,9.67239589]
["bitfinex-derivatives","SOLF0:USTF0",1764178365492,0.04639267,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178366601,2.95,138.68,138.6,101.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764178366807,2.95,138.72,138.63,101.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764178367099,2.95,138.72,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178367100,2.95,138.72,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178367297,2.95,138.72,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178367895,0.05141805,138.7,138.67,0.0548548]
["bitfinex-derivatives","SOLF0:USTF0",1764178368196,3.00141805,138.7,138.67,0.0548548]
["bitfinex-derivatives","SOLF0:USTF0",1764178369098,2.95,138.68,138.67,0.0548548]
["bitfinex-derivatives","SOLF0:USTF0",1764178369391,2.95,138.68,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178370103,103.9712,138.64,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178370303,0.05304948,138.6,138.58,0.04695914]
["bitfinex-derivatives","SOLF0:USTF0",1764178370901,126.4172,138.7,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178370902,2.95,138.7,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178371100,2.95,138.74,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178371410,2.95,138.74,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178371809,2.95,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764178372104,3.00304007,138.71,138.69,0.04663921]
["bitfinex-derivatives","SOLF0:USTF0",1764178374003,0.05304007,138.71,138.69,0.04663921]
["bitfinex-derivatives","SOLF0:USTF0",1764178374197,2.95,138.79,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178374401,2.95,138.77,138.67,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764178374605,2.95,138.77,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178374807,2.95,138.76,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178375107,6.4896,138.74,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178375310,0.05526298,138.72,138.7,0.05305432]
["bitfinex-derivatives","SOLF0:USTF0",1764178376111,0.05526298,138.72,138.7,3.18305432]
["bitfinex-derivatives","SOLF0:USTF0",1764178376404,2.95,138.78,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178376795,6.4885,138.76,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178377201,0.05269063,138.75,138.72,0.05363957]
["bitfinex-derivatives","SOLF0:USTF0",1764178377813,0.05269063,138.75,138.72,3.18363957]
["bitfinex-derivatives","SOLF0:USTF0",1764178380406,0.05269063,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178380607,0.05269063,138.75,138.72,3.18363957]
["bitfinex-derivatives","SOLF0:USTF0",1764178380810,2.95,138.83,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764178381108,11.3561189,138.86,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178381303,2.95,138.85,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178381704,2.95,138.85,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178381905,2.95,138.85,138.73,133.31133451]
["bitfinex-derivatives","SOLF0:USTF0",1764178381906,0.05121076,138.83,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178382408,0.05121076,138.83,138.81,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764178382609,1.9222189,138.86,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178382999,1.9222189,138.86,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178383199,1.9222189,138.86,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178383399,1.9222189,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178383607,1.96812454,138.86,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178383814,2.95,138.94,138.85,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178384009,2.95,138.94,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178384706,2.95,138.94,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178384911,0.04879273,138.92,138.89,0.05228316]
["bitfinex-derivatives","SOLF0:USTF0",1764178385309,2.99879273,138.92,138.89,0.05228316]
["bitfinex-derivatives","SOLF0:USTF0",1764178385717,2.95,138.91,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764178386018,2.99,138.96,138.84,103.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764178386312,9.4704,138.94,138.86,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764178386710,0.04608616,138.91,138.89,0.04940021]
["bitfinex-derivatives","SOLF0:USTF0",1764178387306,0.04608616,138.91,138.89,3.08940021]
["bitfinex-derivatives","SOLF0:USTF0",1764178387912,0.04608616,138.91,138.89,0.04940021]
["bitfinex-derivatives","SOLF0:USTF0",1764178389507,6.68085886,139.07,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178389812,2.99,139.09,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178390009,2.99,139.09,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178390415,2.99,139.09,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764178390823,0.05247192,139.05,139.03,0.05510466]
["bitfinex-derivatives","SOLF0:USTF0",1764178391126,1.8972715,139.14,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178391127,2.94,139.13,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178391906,2.94,139.13,139.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178392325,0.05393482,139.1,139.07,0.04677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178392512,2.99393482,139.1,139.07,0.04677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178393226,0.05393482,139.1,139.07,0.04677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178393408,0.05393482,139.1,139.07,3.10677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178393608,0.00393482,139.1,139.07,3.10677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178393814,1.8972715,139.14,139.07,3.10677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178394511,2.94,139.18,139.07,3.10677256]
["bitfinex-derivatives","SOLF0:USTF0",1764178394816,2.94,139.13,139.11,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1764178395013,100.6526,139.15,139.11,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1764178395210,2.94,139.15,139.11,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1764178395517,2.94,139.13,139.11,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1764178395721,103.6053,139.13,139.11,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1764178395916,103.6053,139.13,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178395917,100.7028,139.08,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178396119,100.6726,139.12,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178396816,0.04920287,139.08,139.06,0.04713983]
["bitfinex-derivatives","SOLF0:USTF0",1764178397215,103.69130287,139.08,139.06,0.04713983]
["bitfinex-derivatives","SOLF0:USTF0",1764178397406,0.04920287,139.08,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178398516,0.04920287,139.08,139.04,3.10963492]
["bitfinex-derivatives","SOLF0:USTF0",1764178398720,0.05254231,139.07,139.04,3.10963492]
["bitfinex-derivatives","SOLF0:USTF0",1764178399019,2.94,139.14,139.04,3.10963492]
["bitfinex-derivatives","SOLF0:USTF0",1764178399225,103.5685,139.18,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178399426,2.94,139.17,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178399618,0.21842,139.2,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178399923,0.21842,139.2,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178399924,3.15842,139.2,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178400123,2.94,139.17,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178400420,2.94,139.14,139.13,0.05091045]
["bitfinex-derivatives","SOLF0:USTF0",1764178400721,2.94,139.14,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178401316,2.94,139.18,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178401521,0.05272466,139.13,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178401718,0.04638179,139.14,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178402521,0.04638179,139.14,139.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178402921,0.04638179,139.14,139.11,3.11532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178403317,0.04638179,139.14,139.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178403519,2.98638179,139.14,139.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178403821,0.04638179,139.14,139.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178404814,2.98638179,139.14,139.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1764178405017,103.6109,139.12,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178405219,107.1493,139.11,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178405419,103.6245,139.1,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178405723,6.473,139.09,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178406030,100.7056,139.07,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178406222,2.94,139.05,139.03,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1764178406420,2.94,139.05,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178406615,9.4139,139.08,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178406814,2.94,139.08,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178407327,2.94,139.08,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178407621,0.05387674,139.05,139.02,0.0496938]
["bitfinex-derivatives","SOLF0:USTF0",1764178408122,0.05387674,139.05,139.02,3.1096938]
["bitfinex-derivatives","SOLF0:USTF0",1764178408316,107.61483451,139.12,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178408317,2.94,139.12,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178408518,103.5835,139.16,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178408718,2.94,139.16,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178408914,2.94,139.16,139.07,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764178409119,2.94,139.16,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178409614,0.05303158,139.13,139.1,0.05338919]
["bitfinex-derivatives","SOLF0:USTF0",1764178410119,0.05303158,139.13,139.1,3.11338919]
["bitfinex-derivatives","SOLF0:USTF0",1764178410316,0.21842,139.2,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178410820,0.21842,139.2,139.13,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764178411020,3.15842,139.2,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178411220,3.15842,139.2,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178411427,0.05393131,139.16,139.13,3.11481679]
["bitfinex-derivatives","SOLF0:USTF0",1764178411628,0.05393131,139.16,139.13,0.05481679]
["bitfinex-derivatives","SOLF0:USTF0",1764178412225,2.99393131,139.16,139.13,0.05481679]
["bitfinex-derivatives","SOLF0:USTF0",1764178412633,6.4705,139.15,139.13,0.05481679]
["bitfinex-derivatives","SOLF0:USTF0",1764178412830,2.94,139.14,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178413330,103.6054,139.13,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178413521,2.94,139.12,139.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764178413724,2.94,139.12,139.0,129.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764178413938,2.99066182,139.08,139.06,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1764178414123,2.98566631,139.08,139.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764178414627,2.94,139.05,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178414936,9.4155,139.04,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178415138,2.94,139.04,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178415434,0.05019799,139.01,138.99,0.05322297]
["bitfinex-derivatives","SOLF0:USTF0",1764178416328,28.5,139.09,138.99,103.87162297]
["bitfinex-derivatives","SOLF0:USTF0",1764178416530,2.94,139.09,139.01,100.7451]
["bitfinex-derivatives","SOLF0:USTF0",1764178416835,2.94,139.09,139.03,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764178417035,2.94,139.09,139.03,100.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764178417437,28.5,139.13,139.04,100.7223]
["bitfinex-derivatives","SOLF0:USTF0",1764178417641,0.05120454,139.07,139.05,0.04563202]
["bitfinex-derivatives","SOLF0:USTF0",1764178417832,2.94,139.13,139.05,0.04563202]
["bitfinex-derivatives","SOLF0:USTF0",1764178418023,2.94,139.17,139.08,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764178418536,2.94,139.17,139.07,103.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764178419124,2.94,139.17,139.07,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764178419324,2.94,139.09,139.0,103.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764178419526,2.94,139.09,139.0,103.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764178419729,2.94,139.09,138.99,100.7619]
["bitfinex-derivatives","SOLF0:USTF0",1764178419730,2.94,139.17,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178419935,2.94,139.15,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178420341,2.94,139.19,139.09,100.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764178420533,0.05549709,139.12,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764178420736,2.94,139.19,139.1,3.11413648]
["bitfinex-derivatives","SOLF0:USTF0",1764178421026,0.05224046,139.12,139.06,100.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764178421231,0.0460063,139.1,139.07,103.752]
["bitfinex-derivatives","SOLF0:USTF0",1764178421430,3.15,139.18,139.09,103.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764178421634,3.15,139.18,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178422035,3.15,139.17,139.06,100.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764178422234,28.92842,139.2,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178422536,28.92842,139.2,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178422537,0.05479153,139.16,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178422737,0.05479153,139.16,139.13,0.05005925]
["bitfinex-derivatives","SOLF0:USTF0",1764178423541,3.20479153,139.16,139.13,0.05005925]
["bitfinex-derivatives","SOLF0:USTF0",1764178424528,3.15,139.15,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178424729,3.15,139.12,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178424930,3.15,139.12,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178425235,3.15,139.12,139.04,103.7727]
["bitfinex-derivatives","SOLF0:USTF0",1764178425439,0.04935255,139.09,139.07,0.05244985]
["bitfinex-derivatives","SOLF0:USTF0",1764178426141,0.04935255,139.09,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178426329,3.15,139.16,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178426941,3.15,139.16,139.03,100.7287]
["bitfinex-derivatives","SOLF0:USTF0",1764178426942,3.15,139.09,138.99,100.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764178427142,3.15,139.04,138.94,6.26419536]
["bitfinex-derivatives","SOLF0:USTF0",1764178427344,3.15,138.96,138.86,103.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764178427639,100.726,139.04,138.86,103.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764178427640,3.15,139.06,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178427842,3.15,139.06,139.0,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1764178428030,0.04605068,139.02,139.0,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1764178428434,3.19605068,139.02,139.0,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1764178428642,0.04605068,139.02,139.0,0.04975417]
["bitfinex-derivatives","SOLF0:USTF0",1764178429845,0.04605068,139.02,139.0,103.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1764178430146,89.39,139.11,139.01,103.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764178430342,3.15,139.1,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178430749,3.15,139.1,139.0,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764178431045,3.15,139.09,139.0,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764178431243,0.0528181,139.06,139.03,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1764178433146,3.15,138.99,138.93,6.26419536]
["bitfinex-derivatives","SOLF0:USTF0",1764178433337,3.15,138.99,138.91,100.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764178434142,0.04647687,138.96,138.94,0.05167004]
["bitfinex-derivatives","SOLF0:USTF0",1764178434533,0.04647687,138.96,138.94,3.10167004]
["bitfinex-derivatives","SOLF0:USTF0",1764178434737,3.15,139.04,138.95,100.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764178435546,3.15,139.04,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764178435742,0.04856577,139.02,138.99,0.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1764178436951,0.04856577,139.02,138.99,103.85736285]
["bitfinex-derivatives","SOLF0:USTF0",1764178437136,3.15,139.1,139.01,100.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764178437447,3.15,139.1,139.0,103.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764178437850,3.15,139.1,139.02,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764178438142,3.15,139.1,139.05,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1764178438548,3.15,139.08,139.05,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1764178439741,3.15,139.06,138.97,6.26419536]
["bitfinex-derivatives","SOLF0:USTF0",1764178439947,3.15,139.06,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178440144,3.15,139.06,138.98,100.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764178440446,3.15,139.11,139.02,100.7357]
["bitfinex-derivatives","SOLF0:USTF0",1764178440645,3.15,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764178440853,0.05302352,139.09,139.07,0.05508297]
["bitfinex-derivatives","SOLF0:USTF0",1764178441049,0.05341193,139.09,139.05,100.715]
["bitfinex-derivatives","SOLF0:USTF0",1764178441247,0.05341193,139.09,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178441560,3.15,139.15,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178441944,3.15,139.18,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178442144,3.15,139.18,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178442448,3.15,139.18,139.11,0.05373146]
["bitfinex-derivatives","SOLF0:USTF0",1764178443054,3.15,139.16,139.11,0.05373146]
["bitfinex-derivatives","SOLF0:USTF0",1764178443550,6.4721,139.11,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178443945,103.7928,139.16,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178444150,3.15,139.12,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178444549,0.05193648,139.08,139.05,0.04708948]
["bitfinex-derivatives","SOLF0:USTF0",1764178444753,3.15,139.07,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178444953,3.15,139.11,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764178445651,3.15,139.11,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764178445652,3.15,139.11,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764178445858,0.04638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178446058,2.97638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178446256,2.93,139.07,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178446556,2.97638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178446860,2.93,139.06,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178447660,2.97638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178448255,0.04638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178448450,2.97638042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178449064,103.67678042,139.08,139.05,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764178449257,2.93,139.05,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178449560,100.6932,139.09,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178449561,2.93,139.09,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178450058,103.6284,139.08,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178450356,0.04655345,139.05,139.02,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1764178450558,0.04655345,139.05,139.02,3.22592046]
["bitfinex-derivatives","SOLF0:USTF0",1764178450759,2.93,139.12,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178450960,103.6066,139.11,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178451160,9.4027,139.1,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764178451455,2.93,139.1,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178451656,2.93,139.1,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764178451851,0.05393616,139.07,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178452054,3.0,139.14,139.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178452359,3.0,139.16,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764178452559,3.0,139.15,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178452858,6.4708,139.14,139.06,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1764178453163,3.0,139.1,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178453364,0.05423749,139.11,139.08,0.05438259]
["bitfinex-derivatives","SOLF0:USTF0",1764178453554,103.6622,139.13,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178453863,0.04539439,139.08,139.05,3.16555709]
["bitfinex-derivatives","SOLF0:USTF0",1764178455055,0.04539439,139.08,139.05,9.64005709]
["bitfinex-derivatives","SOLF0:USTF0",1764178455257,0.04539439,139.08,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178455458,28.68,139.17,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178455658,3.0,139.13,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764178455961,3.0,139.13,139.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178456162,6.4717,139.12,139.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178456460,6.4717,139.12,139.07,0.05523271]
["bitfinex-derivatives","SOLF0:USTF0",1764178456858,9.4717,139.12,139.07,0.05523271]
["bitfinex-derivatives","SOLF0:USTF0",1764178457053,6.4708,139.14,139.08,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178457259,3.0,139.13,139.09,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178457455,100.6425,139.16,139.1,6.70970222]
["bitfinex-derivatives","SOLF0:USTF0",1764178457660,100.6425,139.16,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178458062,6.4714,139.13,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178458459,6.4707,139.14,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178458658,100.6425,139.16,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178458961,100.6544,139.14,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178459162,6.4712,139.13,139.11,6.65534421]
["bitfinex-derivatives","SOLF0:USTF0",1764178459564,1.1,139.12,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178459768,7.5719,139.11,139.06,6.65679438]
["bitfinex-derivatives","SOLF0:USTF0",1764178459958,7.5719,139.11,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178460154,1.1,139.09,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178460359,6.474,139.07,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178460565,25.64,139.11,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178460863,0.04878715,139.05,139.03,3.17036929]
["bitfinex-derivatives","SOLF0:USTF0",1764178461056,0.05388135,139.05,139.03,3.17036929]
["bitfinex-derivatives","SOLF0:USTF0",1764178461955,0.05388135,139.05,139.03,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1764178462154,1.15388135,139.05,138.95,11.70260943]
["bitfinex-derivatives","SOLF0:USTF0",1764178462356,1.15388135,139.05,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178462357,101.822,139.05,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178462563,1.1,139.04,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178463061,1.1,139.09,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178463260,0.05038819,139.06,139.03,3.17098667]
["bitfinex-derivatives","SOLF0:USTF0",1764178463464,0.05280028,139.06,139.03,3.17021949]
["bitfinex-derivatives","SOLF0:USTF0",1764178464168,0.05280028,139.06,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178464870,1.1,139.13,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764178465170,1.1,139.13,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178465469,1.1,139.12,139.01,103.8673]
["bitfinex-derivatives","SOLF0:USTF0",1764178465659,1.1,139.11,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178465860,7.62312875,139.08,139.05,0.05041764]
["bitfinex-derivatives","SOLF0:USTF0",1764178466062,1.1,139.07,139.05,0.05041764]
["bitfinex-derivatives","SOLF0:USTF0",1764178466257,0.04962875,139.08,139.05,0.05041764]
["bitfinex-derivatives","SOLF0:USTF0",1764178466462,0.04962875,139.08,139.05,3.17041764]
["bitfinex-derivatives","SOLF0:USTF0",1764178467058,0.04962875,139.08,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178467668,0.04962875,139.08,139.05,6.52491764]
["bitfinex-derivatives","SOLF0:USTF0",1764178467964,0.04962875,139.08,139.05,9.64491764]
["bitfinex-derivatives","SOLF0:USTF0",1764178468165,0.04962875,139.08,139.06,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764178468471,0.04962875,139.08,139.05,3.17041764]
["bitfinex-derivatives","SOLF0:USTF0",1764178469362,0.04962875,139.08,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764178469963,0.04962875,139.08,139.06,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1764178470164,6.4708,139.14,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764178471066,6.4708,139.14,139.03,178.20038095]
["bitfinex-derivatives","SOLF0:USTF0",1764178471067,1.1,139.1,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178471668,1.05,139.09,139.0,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764178471968,1.05,139.09,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178472272,0.04696959,139.06,139.03,0.04591181]
["bitfinex-derivatives","SOLF0:USTF0",1764178473165,1.1,139.14,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764178473576,1.1,139.14,139.07,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764178473766,1.1,139.14,139.07,103.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764178474068,1.1,139.14,139.09,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1764178474861,1.1,139.13,139.09,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1764178475462,1.1,139.17,139.09,9.64786569]
["bitfinex-derivatives","SOLF0:USTF0",1764178475664,1.1,139.17,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178477272,25.6,139.19,139.12,9.6415886]
["bitfinex-derivatives","SOLF0:USTF0",1764178477468,26.7,139.19,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178478364,26.7,139.19,139.12,6.5218886]
["bitfinex-derivatives","SOLF0:USTF0",1764178478569,26.7,139.19,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178479480,1.1,139.18,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178479774,25.6,139.19,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178479964,26.7,139.19,139.12,3.1704886]
["bitfinex-derivatives","SOLF0:USTF0",1764178480870,26.7,139.19,139.13,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764178482277,1.1,139.17,139.12,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1764178482571,1.1,139.17,139.12,3.1604886]
["bitfinex-derivatives","SOLF0:USTF0",1764178483471,0.21842,139.2,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178483667,0.21842,139.2,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178483868,0.21842,139.2,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178484273,0.21842,139.2,139.16,3.162451]
["bitfinex-derivatives","SOLF0:USTF0",1764178484470,0.21842,139.2,139.16,103.801251]
["bitfinex-derivatives","SOLF0:USTF0",1764178484673,0.21842,139.2,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178484976,25.56,139.28,139.18,100.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764178485274,1.32,139.27,139.22,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1764178485480,1.32,139.26,139.22,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1764178485972,1.32,139.25,139.22,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1764178486366,1.32,139.29,139.22,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1764178486567,1.32,139.32,139.24,3.1599741]
["bitfinex-derivatives","SOLF0:USTF0",1764178486773,1.32,139.32,139.24,0.0499741]
["bitfinex-derivatives","SOLF0:USTF0",1764178486973,1.32,139.32,139.24,3.1599741]
["bitfinex-derivatives","SOLF0:USTF0",1764178487175,1.32,139.32,139.25,6.60421368]
["bitfinex-derivatives","SOLF0:USTF0",1764178487379,1.32,139.32,139.26,6.60421368]
["bitfinex-derivatives","SOLF0:USTF0",1764178487579,1.32,139.32,139.27,6.64331353]
["bitfinex-derivatives","SOLF0:USTF0",1764178487769,1.32,139.32,139.28,6.59441649]
["bitfinex-derivatives","SOLF0:USTF0",1764178487973,25.56,139.34,139.27,3.15889704]
["bitfinex-derivatives","SOLF0:USTF0",1764178488279,1.32,139.33,139.28,6.59232569]
["bitfinex-derivatives","SOLF0:USTF0",1764178488464,25.56,139.34,139.27,3.15889704]
["bitfinex-derivatives","SOLF0:USTF0",1764178488667,1.32,139.36,139.28,6.58231706]
["bitfinex-derivatives","SOLF0:USTF0",1764178488872,25.6,139.37,139.29,6.58231706]
["bitfinex-derivatives","SOLF0:USTF0",1764178488873,1.32,139.32,139.29,6.58231706]
["bitfinex-derivatives","SOLF0:USTF0",1764178489180,1.32,139.32,139.29,0.05048397]
["bitfinex-derivatives","SOLF0:USTF0",1764178489571,107.36357152,139.39,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178489572,1.32,139.39,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178489883,100.4777,139.39,139.31,6.57016199]
["bitfinex-derivatives","SOLF0:USTF0",1764178490072,1.32,139.38,139.33,0.04847261]
["bitfinex-derivatives","SOLF0:USTF0",1764178490475,25.64,139.39,139.33,3.15847261]
["bitfinex-derivatives","SOLF0:USTF0",1764178490676,1.32,139.38,139.34,6.55944608]
["bitfinex-derivatives","SOLF0:USTF0",1764178490973,106.9075,139.42,139.33,3.15847261]
["bitfinex-derivatives","SOLF0:USTF0",1764178490974,101.7695,139.42,139.33,3.15847261]
["bitfinex-derivatives","SOLF0:USTF0",1764178491176,1.32,139.4,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178491392,1.32,139.4,139.34,0.05158181]
["bitfinex-derivatives","SOLF0:USTF0",1764178491682,1.32,139.4,139.35,6.54791177]
["bitfinex-derivatives","SOLF0:USTF0",1764178491884,1.32,139.4,139.34,0.05158181]
["bitfinex-derivatives","SOLF0:USTF0",1764178492480,102.32342411,139.43,139.34,3.16158181]
["bitfinex-derivatives","SOLF0:USTF0",1764178492481,1.87232411,139.43,139.34,3.16158181]
["bitfinex-derivatives","SOLF0:USTF0",1764178492678,1.32,139.42,139.35,6.53818504]
["bitfinex-derivatives","SOLF0:USTF0",1764178492884,1.32,139.42,139.37,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1764178493087,3.19232411,139.43,139.37,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1764178493279,1.32,139.42,139.37,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1764178493881,1.32,139.41,139.37,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1764178494074,1.32,139.4,139.37,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1764178494682,101.8053,139.38,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178494892,101.8053,139.38,139.3,6.52198524]
["bitfinex-derivatives","SOLF0:USTF0",1764178495091,101.8123,139.37,139.31,6.52198524]
["bitfinex-derivatives","SOLF0:USTF0",1764178495295,1.32,139.35,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178495481,1.32,139.31,139.25,6.52077233]
["bitfinex-derivatives","SOLF0:USTF0",1764178495680,1.32,139.31,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178495985,0.05145217,139.27,139.25,0.05509678]
["bitfinex-derivatives","SOLF0:USTF0",1764178496180,0.05145217,139.27,139.26,6.52392285]
["bitfinex-derivatives","SOLF0:USTF0",1764178497090,1.32,139.35,139.26,9.63392285]
["bitfinex-derivatives","SOLF0:USTF0",1764178497284,1.32,139.35,139.27,6.51842175]
["bitfinex-derivatives","SOLF0:USTF0",1764178497586,1.32,139.35,139.28,6.51842175]
["bitfinex-derivatives","SOLF0:USTF0",1764178497781,1.32,139.34,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178497981,1.32,139.34,139.27,6.51715078]
["bitfinex-derivatives","SOLF0:USTF0",1764178498186,100.5191,139.33,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178498378,1.26,139.28,139.23,6.51814237]
["bitfinex-derivatives","SOLF0:USTF0",1764178498577,1.26,139.28,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178498791,1.26,139.28,139.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178498986,101.8172,139.28,139.21,6.5205391]
["bitfinex-derivatives","SOLF0:USTF0",1764178499285,101.8172,139.28,139.22,6.5205391]
["bitfinex-derivatives","SOLF0:USTF0",1764178499473,0.04887752,139.25,139.23,0.05414237]
["bitfinex-derivatives","SOLF0:USTF0",1764178500186,297.26,139.34,139.23,3.16414237]
["bitfinex-derivatives","SOLF0:USTF0",1764178500486,1.26,139.38,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178500681,88.03232411,139.43,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178500886,1.26,139.41,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178501385,1.87232411,139.43,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178501682,0.02368745,139.37,139.36,9.61591297]
["bitfinex-derivatives","SOLF0:USTF0",1764178501884,0.02368745,139.37,139.29,100.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764178501885,1.26,139.41,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178502082,1.26,139.41,139.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764178502083,101.7597,139.36,139.34,0.05162714]
["bitfinex-derivatives","SOLF0:USTF0",1764178502284,101.7776,139.33,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178502483,1.26,139.32,139.31,0.0534663]
["bitfinex-derivatives","SOLF0:USTF0",1764178502683,101.7876,139.32,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178502883,1.28368745,139.29,139.26,0.04898941]
["bitfinex-derivatives","SOLF0:USTF0",1764178503279,0.02368745,139.29,139.26,0.04898941]
["bitfinex-derivatives","SOLF0:USTF0",1764178503877,0.02368745,139.29,139.26,3.15898941]
["bitfinex-derivatives","SOLF0:USTF0",1764178504494,25.64,139.35,139.27,6.50985068]
["bitfinex-derivatives","SOLF0:USTF0",1764178504680,25.64,139.35,139.28,6.50985068]
["bitfinex-derivatives","SOLF0:USTF0",1764178504992,26.9,139.37,139.29,6.50985068]
["bitfinex-derivatives","SOLF0:USTF0",1764178505293,1.26,139.34,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178505488,108.2322,139.34,139.27,6.51029253]
["bitfinex-derivatives","SOLF0:USTF0",1764178505791,7.7217,139.34,139.29,0.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1764178506397,1.26,139.39,139.29,3.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1764178506584,1.26,139.37,139.3,6.51156495]
["bitfinex-derivatives","SOLF0:USTF0",1764178506788,1.26,139.37,139.32,0.04968588]
["bitfinex-derivatives","SOLF0:USTF0",1764178507083,1.26,139.33,139.32,0.04968588]
["bitfinex-derivatives","SOLF0:USTF0",1764178507293,1.21,139.39,139.28,103.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764178507498,25.64,139.42,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178507794,127.3021,139.42,139.32,6.51391722]
["bitfinex-derivatives","SOLF0:USTF0",1764178507996,33.3079,139.42,139.33,6.51391722]
["bitfinex-derivatives","SOLF0:USTF0",1764178508196,133.7619,139.42,139.34,6.51391722]
["bitfinex-derivatives","SOLF0:USTF0",1764178508391,0.04968588,139.38,139.35,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1764178510288,0.04968588,139.38,139.35,3.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1764178511396,0.04968588,139.38,139.36,9.48190413]
["bitfinex-derivatives","SOLF0:USTF0",1764178511696,0.04968588,139.38,139.35,3.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1764178511893,0.04968588,139.38,139.36,6.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1764178512089,0.04968588,139.38,139.35,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1764178512490,101.74468588,139.38,139.35,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1764178512688,1.21,139.37,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178512894,6.4611,139.35,139.27,15.95258559]
["bitfinex-derivatives","SOLF0:USTF0",1764178513089,1.21,139.37,139.28,9.48828559]
["bitfinex-derivatives","SOLF0:USTF0",1764178513398,1.21,139.37,139.29,6.50828559]
["bitfinex-derivatives","SOLF0:USTF0",1764178513585,6.4612,139.35,139.3,6.50828559]
["bitfinex-derivatives","SOLF0:USTF0",1764178513790,0.05454031,139.34,139.31,6.56159037]
["bitfinex-derivatives","SOLF0:USTF0",1764178513996,0.05454031,139.34,139.31,0.05330478]
["bitfinex-derivatives","SOLF0:USTF0",1764178514298,0.05454031,139.34,139.31,3.03330478]
["bitfinex-derivatives","SOLF0:USTF0",1764178514498,0.05454031,139.34,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178514694,423.95902411,139.43,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178514695,1.87232411,139.43,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178514995,1.87232411,139.43,139.36,6.51396211]
["bitfinex-derivatives","SOLF0:USTF0",1764178515198,1.87232411,139.43,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178515199,1.26,139.42,139.37,6.51396211]
["bitfinex-derivatives","SOLF0:USTF0",1764178515500,1.26,139.42,139.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178515792,1.26,139.42,139.36,6.50996058]
["bitfinex-derivatives","SOLF0:USTF0",1764178515793,101.7317,139.4,139.36,6.50996058]
["bitfinex-derivatives","SOLF0:USTF0",1764178515989,102.32112411,139.43,139.36,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1764178515990,0.04357064,139.38,139.36,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1764178516189,1.26,139.4,139.37,6.51460829]
["bitfinex-derivatives","SOLF0:USTF0",1764178516399,7.76327064,139.38,139.36,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1764178516997,6.4604,139.36,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178517193,101.7521,139.37,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178517394,100.4983,139.36,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178517898,1.26,139.39,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178518198,0.05217279,139.32,139.29,3.02619337]
["bitfinex-derivatives","SOLF0:USTF0",1764178518396,1.26,139.39,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178518598,0.04990869,139.32,139.29,3.03120861]
["bitfinex-derivatives","SOLF0:USTF0",1764178518796,100.4865,139.38,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178519099,0.04639824,139.32,139.29,3.02662843]
["bitfinex-derivatives","SOLF0:USTF0",1764178519297,100.4865,139.38,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178519600,1.31314539,139.35,139.32,0.05393943]
["bitfinex-derivatives","SOLF0:USTF0",1764178519797,101.7734,139.34,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178520005,6.4634,139.3,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178520506,101.7783,139.33,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178520692,1.26,139.33,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178520898,0.04976335,139.3,139.28,0.0528318]
["bitfinex-derivatives","SOLF0:USTF0",1764178521404,0.04976335,139.3,139.28,3.0328318]
["bitfinex-derivatives","SOLF0:USTF0",1764178521600,0.04976335,139.3,139.28,9.4967318]
["bitfinex-derivatives","SOLF0:USTF0",1764178521804,0.04976335,139.3,139.28,3.0328318]
["bitfinex-derivatives","SOLF0:USTF0",1764178522501,25.62,139.37,139.28,3.0328318]
["bitfinex-derivatives","SOLF0:USTF0",1764178522701,6.4606,139.36,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178522896,101.8074,139.36,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178523092,101.8074,139.36,139.2,113.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764178523093,1.31,139.29,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178523402,26.95,139.31,139.23,0.04695662]
["bitfinex-derivatives","SOLF0:USTF0",1764178523602,127.4856,139.31,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178523802,0.05067234,139.28,139.25,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1764178524100,1.36067234,139.28,139.25,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1764178524599,0.05067234,139.28,139.25,3.03023272]
["bitfinex-derivatives","SOLF0:USTF0",1764178524798,1.31,139.36,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178525898,0.04910457,139.32,139.3,0.05243599]
["bitfinex-derivatives","SOLF0:USTF0",1764178526701,0.04910457,139.32,139.3,3.03243599]
["bitfinex-derivatives","SOLF0:USTF0",1764178527104,0.04910457,139.32,139.3,9.49543599]
["bitfinex-derivatives","SOLF0:USTF0",1764178527300,0.04910457,139.32,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178527505,25.62,139.38,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178527695,7.7686,139.4,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764178527895,100.4747,139.39,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178528096,1.31,139.39,139.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178528700,101.7919,139.38,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178528897,7.7706,139.36,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178530205,7.7698,139.38,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178530413,1.31,139.37,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178531607,108.35678363,139.41,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178531810,25.6,139.4,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178532011,26.91,139.4,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178532412,127.3802,139.4,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178532799,6.4602,139.37,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178533614,7.7702,139.37,139.34,0.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178533813,8.45430774,139.43,139.34,3.03092272]
["bitfinex-derivatives","SOLF0:USTF0",1764178534107,1.87232411,139.43,139.37,0.04921425]
["bitfinex-derivatives","SOLF0:USTF0",1764178534521,1.87232411,139.43,139.37,6.50891425]
["bitfinex-derivatives","SOLF0:USTF0",1764178534714,1.87232411,139.43,139.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178535009,1.87232411,139.43,139.38,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764178535209,1.87232411,139.43,139.37,3.02921425]
["bitfinex-derivatives","SOLF0:USTF0",1764178536309,1.87232411,139.43,139.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178536905,1.87232411,139.43,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764178536906,1.87232411,139.43,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178537105,1.87232411,139.43,139.4,3.03107401]
["bitfinex-derivatives","SOLF0:USTF0",1764178537308,1.31,139.5,139.4,3.03107401]
["bitfinex-derivatives","SOLF0:USTF0",1764178537507,101.708,139.5,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178538108,7.7641,139.5,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178538313,101.7084,139.5,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178538513,2.92,139.48,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178538714,6.4555,139.47,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178539709,6.4561,139.46,139.44,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1764178539915,2.92,139.45,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178540109,6.4569,139.44,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178540318,6.4569,139.44,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178540319,103.3677,139.43,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178540521,100.46,139.41,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178540817,2.92,139.36,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178541016,0.05152062,139.34,139.31,0.04971662]
["bitfinex-derivatives","SOLF0:USTF0",1764178541318,2.97152062,139.34,139.31,0.04971662]
["bitfinex-derivatives","SOLF0:USTF0",1764178542312,103.48542062,139.34,139.31,0.04971662]
["bitfinex-derivatives","SOLF0:USTF0",1764178542512,9.333,139.31,139.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178542720,34.873,139.31,139.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178542921,28.41,139.31,139.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178543310,103.4147,139.3,139.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178543514,0.05278869,139.27,139.25,0.04844422]
["bitfinex-derivatives","SOLF0:USTF0",1764178543718,0.05278869,139.27,139.25,2.93844422]
["bitfinex-derivatives","SOLF0:USTF0",1764178544110,2.93,139.37,139.28,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764178544411,2.93,139.36,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178544612,6.4617,139.34,139.24,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1764178544819,25.56,139.33,139.24,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1764178545024,0.05110587,139.3,139.27,0.05195232]
["bitfinex-derivatives","SOLF0:USTF0",1764178545620,0.05110587,139.3,139.27,2.94195232]
["bitfinex-derivatives","SOLF0:USTF0",1764178546625,0.05110587,139.3,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178546926,0.05110587,139.3,139.28,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764178547115,0.05110587,139.3,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178547418,2.93,139.37,139.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178548013,2.93,139.37,139.29,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764178548623,2.93,139.37,139.32,0.0537463]
["bitfinex-derivatives","SOLF0:USTF0",1764178549825,2.93,139.41,139.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178550125,2.93,139.41,139.36,2.93935297]
["bitfinex-derivatives","SOLF0:USTF0",1764178550718,2.93,139.41,139.36,0.04935297]
["bitfinex-derivatives","SOLF0:USTF0",1764178554320,25.54,139.43,139.36,9.39955297]
["bitfinex-derivatives","SOLF0:USTF0",1764178554530,2.93,139.45,139.36,9.39955297]
["bitfinex-derivatives","SOLF0:USTF0",1764178554724,2.93,139.45,139.39,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1764178555529,9.3865,139.45,139.39,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1764178555736,2.93,139.44,139.39,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1764178556238,2.93,139.42,139.39,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1764178556734,34.8845,139.49,139.4,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764178556933,28.43,139.49,139.43,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1764178557136,2.93,139.48,139.43,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1764178558838,2.93,139.47,139.43,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1764178560546,25.48,139.49,139.43,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1764178560940,2.93,139.5,139.43,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1764178561250,2.93,139.48,139.45,0.05259561]
["bitfinex-derivatives","SOLF0:USTF0",1764178562444,2.93,139.42,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178562846,2.93,139.42,139.3,112.4914902]
["bitfinex-derivatives","SOLF0:USTF0",1764178562847,6.4587,139.4,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764178563152,28.39,139.47,139.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178563341,2.93,139.47,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178563650,2.93,139.47,139.41,0.05337035]
["bitfinex-derivatives","SOLF0:USTF0",1764178563651,0.05128544,139.43,139.41,0.05337035]
["bitfinex-derivatives","SOLF0:USTF0",1764178564541,0.05128544,139.43,139.41,2.94337035]
["bitfinex-derivatives","SOLF0:USTF0",1764178564743,2.93,139.51,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178565050,2.93,139.5,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178565347,9.3841,139.5,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178565552,2.93,139.5,139.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764178565851,2.93,139.5,139.45,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1764178566150,6.4546,139.49,139.45,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1764178566451,3.02,139.48,139.45,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1764178566848,9.4756,139.47,139.45,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1764178567150,3.02,139.46,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178567347,103.4469,139.46,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178567553,103.4204,139.41,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178567752,2.96,139.41,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178567955,100.4123,139.48,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178568250,0.04778244,139.42,139.4,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1764178568447,0.05084186,139.42,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178569454,0.05084186,139.42,139.37,0.04960987]
["bitfinex-derivatives","SOLF0:USTF0",1764178570147,100.4758,139.39,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178570449,6.4601,139.37,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764178570648,100.4906,139.37,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178570849,100.5044,139.35,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178571051,6.462,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764178571349,100.4818,139.38,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764178571350,0.05233996,139.31,139.28,0.04784925]
["bitfinex-derivatives","SOLF0:USTF0",1764178571551,0.05428709,139.31,139.28,3.03656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178571739,0.05428709,139.31,139.28,0.04656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178572955,0.05428709,139.31,139.28,3.03656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178573249,0.05428709,139.31,139.28,0.04656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178573454,6.51728709,139.31,139.28,0.04656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178573651,0.05428709,139.31,139.28,0.04656026]
["bitfinex-derivatives","SOLF0:USTF0",1764178574155,0.05428709,139.31,139.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178574358,0.05428709,139.31,139.29,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764178574557,0.05428709,139.31,139.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178575448,18.53827383,139.44,139.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178575449,100.4331,139.45,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178575643,125.9311,139.43,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178575841,6.4574,139.43,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764178576049,25.48,139.44,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178576445,0.04773426,139.4,139.38,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1764178577256,6.50643426,139.4,139.38,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1764178577455,0.04773426,139.4,139.32,103.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764178577648,25.48,139.43,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178577951,100.3839,139.52,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178578148,25.48,139.51,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178578343,106.96038363,139.53,139.4,103.453]
["bitfinex-derivatives","SOLF0:USTF0",1764178578548,0.05283973,139.46,139.44,3.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1764178578748,0.04841366,139.46,139.44,3.03595113]
["bitfinex-derivatives","SOLF0:USTF0",1764178579351,0.04841366,139.46,139.44,0.04595113]
["bitfinex-derivatives","SOLF0:USTF0",1764178579555,0.04841366,139.46,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178579755,100.4207,139.47,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178579948,100.4242,139.46,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178580657,0.05192073,139.42,139.4,0.05001228]
["bitfinex-derivatives","SOLF0:USTF0",1764178580953,106.98948363,139.57,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178581148,6.4514,139.56,139.46,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764178581350,0.06,139.55,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178581956,0.06,139.51,139.49,0.05313473]
["bitfinex-derivatives","SOLF0:USTF0",1764178582152,125.9709,139.51,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178582358,6.4542,139.5,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178582563,25.58,139.51,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178582564,125.9716,139.51,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178582860,25.58,139.51,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178583162,0.04693858,139.48,139.45,0.04593975]
["bitfinex-derivatives","SOLF0:USTF0",1764178584458,0.06,139.55,139.45,3.03593975]
["bitfinex-derivatives","SOLF0:USTF0",1764178584760,25.56,139.55,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178584950,0.1,139.54,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178585149,3.07182865,139.6,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178585355,3.07182865,139.6,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178585552,0.05017049,139.56,139.54,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1764178586157,0.05017049,139.56,139.46,125.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764178586158,100.3591,139.55,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178586354,3.07182865,139.6,139.46,100.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764178586355,3.17182865,139.6,139.46,100.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764178586557,3.07182865,139.6,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178586762,3.07182865,139.6,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178587360,0.05035917,139.59,139.56,3.04434574]
["bitfinex-derivatives","SOLF0:USTF0",1764178587759,0.05035917,139.59,139.56,0.05434574]
["bitfinex-derivatives","SOLF0:USTF0",1764178587963,0.15035917,139.59,139.56,0.05434574]
["bitfinex-derivatives","SOLF0:USTF0",1764178588154,0.05035917,139.59,139.56,0.05434574]
["bitfinex-derivatives","SOLF0:USTF0",1764178588355,0.05035917,139.59,139.56,3.04434574]
["bitfinex-derivatives","SOLF0:USTF0",1764178588553,0.1,139.67,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178589159,6.4468,139.66,139.58,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178589663,6.4468,139.66,139.61,0.05523732]
["bitfinex-derivatives","SOLF0:USTF0",1764178589664,0.05162608,139.63,139.61,0.05523732]
["bitfinex-derivatives","SOLF0:USTF0",1764178590160,0.05162608,139.63,139.61,3.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1764178590352,25.54,139.69,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178590549,9.3744,139.71,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178590750,6.4444,139.71,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178591351,0.0549053,139.68,139.65,0.05211243]
["bitfinex-derivatives","SOLF0:USTF0",1764178592149,100.284,139.66,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178592350,1.84648574,139.72,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178592351,125.7819,139.69,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178592859,100.2711,139.68,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178593156,0.04590056,139.64,139.62,0.05401888]
["bitfinex-derivatives","SOLF0:USTF0",1764178593856,100.2328,139.73,139.62,3.04401888]
["bitfinex-derivatives","SOLF0:USTF0",1764178593857,2.93,139.7,139.62,3.04401888]
["bitfinex-derivatives","SOLF0:USTF0",1764178594057,2.93,139.7,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178594252,103.1887,139.69,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178594461,1.84648574,139.72,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178594664,1.84648574,139.72,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178595052,0.04897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178596960,2.97897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178597470,0.04897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178597667,2.97897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178597967,0.04897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178598766,2.97897163,139.7,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178598962,9.3754,139.69,139.67,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1764178599164,2.93,139.68,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178599367,100.2735,139.67,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178599562,25.54,139.67,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178600373,0.05389064,139.64,139.62,0.05380712]
["bitfinex-derivatives","SOLF0:USTF0",1764178600761,100.3007,139.63,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178601064,125.8407,139.63,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764178601770,9.45789351,139.6,139.58,0.05186207]
["bitfinex-derivatives","SOLF0:USTF0",1764178601957,3.00738336,139.6,139.58,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1764178602357,103.2998,139.58,139.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178602569,25.54,139.57,139.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178602771,25.54,139.57,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178602973,6.4512,139.56,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178603375,25.54,139.58,139.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178603678,0.05021787,139.54,139.51,3.00515194]
["bitfinex-derivatives","SOLF0:USTF0",1764178603860,3.01021787,139.54,139.51,0.04515194]
["bitfinex-derivatives","SOLF0:USTF0",1764178604174,25.54,139.53,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178604375,31.9926,139.53,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178605069,0.04901643,139.51,139.48,3.01460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178605777,0.04901643,139.51,139.48,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178606170,2.96,139.5,139.48,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178606371,0.04901643,139.51,139.48,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178606570,0.04901643,139.51,139.48,3.01460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178607271,0.04901643,139.51,139.48,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178607472,0.04901643,139.51,139.48,3.01460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178607869,2.96,139.62,139.48,3.01460194]
["bitfinex-derivatives","SOLF0:USTF0",1764178608070,2.96,139.67,139.55,103.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764178608376,2.96,139.67,139.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178608377,28.52,139.67,139.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178608676,2.96,139.66,139.56,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764178608972,0.05481015,139.62,139.6,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764178610481,2.96,139.61,139.6,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764178610677,2.96,139.61,139.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178610878,2.96,139.61,139.54,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764178611076,2.96,139.61,139.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178611577,0.04635806,139.58,139.56,0.05332301]
["bitfinex-derivatives","SOLF0:USTF0",1764178611967,3.00635806,139.58,139.56,0.05332301]
["bitfinex-derivatives","SOLF0:USTF0",1764178612166,3.00635806,139.58,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178612478,9.4102,139.58,139.49,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764178612677,2.96,139.58,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178612978,28.5,139.58,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178613284,3.0084006,139.55,139.52,0.04689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178613776,9.4600006,139.55,139.52,0.04689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178613977,2.96,139.54,139.52,0.04689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178614771,3.0084006,139.55,139.52,0.04689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178615368,3.0084006,139.55,139.52,3.00689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178615369,0.0484006,139.55,139.52,3.00689783]
["bitfinex-derivatives","SOLF0:USTF0",1764178615576,2.96,139.65,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178615778,2.96,139.65,139.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178615976,2.96,139.65,139.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178616168,2.96,139.65,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178616365,9.407,139.65,139.56,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764178616576,9.407,139.65,139.59,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1764178616577,0.05297983,139.62,139.59,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1764178619482,0.05297983,139.62,139.59,3.01275107]
["bitfinex-derivatives","SOLF0:USTF0",1764178620476,2.96,139.71,139.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178620876,2.96,139.71,139.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178621371,6.4451,139.69,139.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178621573,0.048098,139.68,139.65,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178621981,6.493598,139.68,139.65,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178622587,0.048098,139.68,139.65,3.00932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178623780,1.84648574,139.72,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178624582,1.84648574,139.72,139.65,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178624583,4.80648574,139.72,139.65,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178624982,0.05171978,139.7,139.65,3.00932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178626290,0.05171978,139.7,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178626687,0.05171978,139.7,139.65,3.00932438]
["bitfinex-derivatives","SOLF0:USTF0",1764178626883,1.14791208,139.72,139.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764178628292,1.1943979,139.72,139.69,3.00557388]
["bitfinex-derivatives","SOLF0:USTF0",1764178630990,1.1943979,139.72,139.69,0.04557388]
["bitfinex-derivatives","SOLF0:USTF0",1764178631393,1.1943979,139.72,139.69,3.12557388]
["bitfinex-derivatives","SOLF0:USTF0",1764178631585,1.1943979,139.72,139.69,0.04557388]
["bitfinex-derivatives","SOLF0:USTF0",1764178631784,2.99,139.71,139.69,0.04557388]
["bitfinex-derivatives","SOLF0:USTF0",1764178632086,6.447,139.65,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178632286,103.2715,139.66,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178632588,100.3055,139.62,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178632792,2.99,139.61,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178633087,2.99,139.57,139.56,0.04574187]
["bitfinex-derivatives","SOLF0:USTF0",1764178633292,0.04917813,139.58,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178633500,28.49,139.6,139.51,0.04531261]
["bitfinex-derivatives","SOLF0:USTF0",1764178633692,0.0515827,139.55,139.51,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764178633886,0.0515827,139.55,139.54,0.05119921]
["bitfinex-derivatives","SOLF0:USTF0",1764178635195,0.0515827,139.55,139.54,3.13119921]
["bitfinex-derivatives","SOLF0:USTF0",1764178636095,2.99,139.65,139.54,3.13119921]
["bitfinex-derivatives","SOLF0:USTF0",1764178636396,2.99,139.64,139.55,103.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764178636688,2.99,139.64,139.5,100.389]
["bitfinex-derivatives","SOLF0:USTF0",1764178636892,2.99,139.64,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178636893,2.99,139.61,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178637095,2.99,139.61,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178637287,3.04018422,139.56,139.54,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1764178637493,3.04164775,139.56,139.54,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1764178638398,2.99,139.54,139.43,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764178638591,2.99,139.54,139.4,103.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764178638592,2.99,139.52,139.4,103.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764178638787,2.99,139.52,139.42,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764178638983,2.99,139.5,139.39,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764178639185,2.99,139.48,139.4,100.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764178639383,0.04721068,139.46,139.43,0.05329116]
["bitfinex-derivatives","SOLF0:USTF0",1764178639885,0.04721068,139.46,139.35,107.33165705]
["bitfinex-derivatives","SOLF0:USTF0",1764178639886,3.03721068,139.46,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178640185,2.99,139.44,139.31,175.40573485]
["bitfinex-derivatives","SOLF0:USTF0",1764178640386,2.99,139.42,139.31,178.48573485]
["bitfinex-derivatives","SOLF0:USTF0",1764178640590,2.99,139.42,139.31,184.94823485]
["bitfinex-derivatives","SOLF0:USTF0",1764178641090,2.99,139.42,139.31,279.01313485]
["bitfinex-derivatives","SOLF0:USTF0",1764178641289,3.03862515,139.38,139.35,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1764178641994,3.03862515,139.38,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178642198,2.99,139.37,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178642794,2.99,139.37,139.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764178642795,2.99,139.35,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178643190,3.04133476,139.31,139.28,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1764178643393,0.05133476,139.31,139.28,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1764178645100,0.05133476,139.31,139.29,103.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764178645305,0.05133476,139.31,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178645497,25.54,139.39,139.3,103.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764178645701,2.99,139.38,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178646207,2.99,139.38,139.3,103.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764178646709,0.04749427,139.35,139.33,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1764178647601,3.03749427,139.35,139.33,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1764178647804,2.99,139.34,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178648002,2.99,139.34,139.26,110.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764178648205,2.99,139.34,139.26,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764178648504,2.99,139.34,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178648703,2.99,139.34,139.26,103.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764178648908,0.05256234,139.31,139.29,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1764178649102,0.05256234,139.31,139.29,103.67464696]
["bitfinex-derivatives","SOLF0:USTF0",1764178649305,2.99,139.39,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178650408,0.05288221,139.36,139.33,0.04796923]
["bitfinex-derivatives","SOLF0:USTF0",1764178651204,3.04288221,139.36,139.33,0.04796923]
["bitfinex-derivatives","SOLF0:USTF0",1764178653401,3.04288221,139.36,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764178653602,2.99,139.36,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178653809,28.51,139.36,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178654209,6.4615,139.34,139.24,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764178654411,126.0145,139.36,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178654412,2.99,139.33,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178654599,0.05480717,139.3,139.28,0.04528215]
["bitfinex-derivatives","SOLF0:USTF0",1764178656507,14.9478413,139.41,139.28,4.56528215]
["bitfinex-derivatives","SOLF0:USTF0",1764178656707,2.99,139.41,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178657012,9.4482,139.41,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178657206,2.99,139.4,139.3,11.9578413]
["bitfinex-derivatives","SOLF0:USTF0",1764178657409,2.99,139.4,139.3,15.0378413]
["bitfinex-derivatives","SOLF0:USTF0",1764178657604,6.4589,139.39,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178657920,6.4589,139.39,139.34,0.04823446]
["bitfinex-derivatives","SOLF0:USTF0",1764178657921,3.04100234,139.36,139.34,0.04823446]
["bitfinex-derivatives","SOLF0:USTF0",1764178658116,2.99,139.35,139.34,0.04823446]
["bitfinex-derivatives","SOLF0:USTF0",1764178658303,2.99,139.35,139.27,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1764178658914,2.99,139.35,139.27,103.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764178659121,2.99,139.35,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764178659314,0.04533767,139.32,139.3,3.12906399]
["bitfinex-derivatives","SOLF0:USTF0",1764178659507,28.51,139.39,139.3,103.612]
["bitfinex-derivatives","SOLF0:USTF0",1764178659708,100.4272,139.45,139.3,103.612]
["bitfinex-derivatives","SOLF0:USTF0",1764178659709,2.99,139.43,139.33,103.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764178659908,28.51,139.43,139.33,103.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764178660617,0.05484088,139.39,139.37,0.04580729]
["bitfinex-derivatives","SOLF0:USTF0",1764178661905,3.17484088,139.39,139.37,0.04580729]
["bitfinex-derivatives","SOLF0:USTF0",1764178662110,3.17484088,139.39,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764178662315,3.12,139.38,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178662728,9.5798,139.38,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178663215,3.12,139.38,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178663417,0.05118436,139.35,139.32,0.05009174]
["bitfinex-derivatives","SOLF0:USTF0",1764178664016,3.17118436,139.35,139.32,0.05009174]
["bitfinex-derivatives","SOLF0:USTF0",1764178664219,0.05118436,139.35,139.32,3.23009174]
["bitfinex-derivatives","SOLF0:USTF0",1764178664714,0.05118436,139.35,139.32,0.05009174]
["bitfinex-derivatives","SOLF0:USTF0",1764178665013,100.424,139.47,139.32,0.05009174]
["bitfinex-derivatives","SOLF0:USTF0",1764178665014,3.12,139.51,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178665204,3.12,139.51,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178665405,3.12,139.51,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178666027,0.05425344,139.47,139.45,0.04629171]
["bitfinex-derivatives","SOLF0:USTF0",1764178666628,0.05425344,139.47,139.45,9.68239171]
["bitfinex-derivatives","SOLF0:USTF0",1764178666826,0.05425344,139.47,139.45,3.22629171]
["bitfinex-derivatives","SOLF0:USTF0",1764178667315,0.05425344,139.47,139.45,0.04629171]
["bitfinex-derivatives","SOLF0:USTF0",1764178668411,3.12,139.46,139.38,11.9578413]
["bitfinex-derivatives","SOLF0:USTF0",1764178668820,3.12,139.46,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764178669018,3.12,139.5,139.39,103.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764178669218,25.58,139.49,139.39,103.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764178669420,28.7,139.49,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178669617,0.04928614,139.45,139.43,0.04552685]
["bitfinex-derivatives","SOLF0:USTF0",1764178670120,0.04928614,139.45,139.43,3.22552685]
["bitfinex-derivatives","SOLF0:USTF0",1764178671021,0.04928614,139.45,139.43,9.68252685]
["bitfinex-derivatives","SOLF0:USTF0",1764178671225,0.04928614,139.45,139.43,3.22552685]
["bitfinex-derivatives","SOLF0:USTF0",1764178671617,0.04928614,139.45,139.43,0.04552685]
["bitfinex-derivatives","SOLF0:USTF0",1764178672019,0.04928614,139.45,139.43,3.22552685]
["bitfinex-derivatives","SOLF0:USTF0",1764178672415,0.04928614,139.45,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178672620,3.12,139.53,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178673026,3.12,139.53,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764178673627,3.12,139.57,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764178673831,0.04985028,139.5,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178674028,3.12,139.57,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178674334,0.04750185,139.51,139.48,3.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1764178674632,3.12,139.57,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178674828,0.05276408,139.51,139.48,3.2322169]
["bitfinex-derivatives","SOLF0:USTF0",1764178675129,3.12,139.56,139.45,15.1378413]
["bitfinex-derivatives","SOLF0:USTF0",1764178675325,0.04657758,139.5,139.47,3.22640892]
["bitfinex-derivatives","SOLF0:USTF0",1764178675528,3.12,139.56,139.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178675823,0.04662019,139.5,139.47,3.23110735]
["bitfinex-derivatives","SOLF0:USTF0",1764178676025,6.4518,139.55,139.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178676326,0.05044845,139.5,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178676530,3.12,139.56,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178676726,3.12,139.6,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178676921,3.12,139.58,139.46,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764178677121,3.12,139.57,139.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178677622,6.4518,139.55,139.46,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764178677816,0.04588159,139.53,139.5,0.04655507]
["bitfinex-derivatives","SOLF0:USTF0",1764178679930,3.12,139.6,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178680227,6.4473,139.65,139.53,115.5088413]
["bitfinex-derivatives","SOLF0:USTF0",1764178680228,28.64,139.64,139.53,115.5088413]
["bitfinex-derivatives","SOLF0:USTF0",1764178680531,3.12,139.64,139.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178680929,6.4486,139.62,139.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178681123,0.05489638,139.61,139.58,0.04553753]
["bitfinex-derivatives","SOLF0:USTF0",1764178681519,6.50389638,139.61,139.58,0.04553753]
["bitfinex-derivatives","SOLF0:USTF0",1764178681719,0.05489638,139.61,139.58,0.04553753]
["bitfinex-derivatives","SOLF0:USTF0",1764178681931,3.17489638,139.61,139.58,0.04553753]
["bitfinex-derivatives","SOLF0:USTF0",1764178682428,3.17489638,139.61,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178682429,3.12,139.6,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178682821,25.52,139.63,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178683024,25.52,139.67,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178683327,3.12,139.64,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178683635,3.12,139.62,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178684026,3.12,139.62,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764178684230,3.12,139.62,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178684832,0.05048143,139.59,139.57,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1764178685230,0.05048143,139.59,139.57,3.23397329]
["bitfinex-derivatives","SOLF0:USTF0",1764178685436,3.12,139.66,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178685634,3.12,139.66,139.6,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764178685834,9.6154,139.69,139.6,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764178686035,3.17,139.69,139.6,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764178686237,3.17,139.69,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178686435,3.17,139.68,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178686731,3.17,139.68,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178686732,0.0468958,139.65,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178686937,3.2168958,139.65,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178688137,0.0468958,139.65,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178688349,0.0468958,139.65,139.63,3.19682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178688636,0.0468958,139.65,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764178688936,0.0468958,139.65,139.63,6.49462467]
["bitfinex-derivatives","SOLF0:USTF0",1764178689136,0.0468958,139.65,139.63,9.64462467]
["bitfinex-derivatives","SOLF0:USTF0",1764178689342,0.0468958,139.65,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178689534,3.2168958,139.65,139.63,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178691336,0.0468958,139.65,139.63,3.21682467]
["bitfinex-derivatives","SOLF0:USTF0",1764178692440,0.0468958,139.65,139.63,9.66462467]
["bitfinex-derivatives","SOLF0:USTF0",1764178692644,1.14791208,139.72,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178692846,4.16791208,139.72,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178693537,0.0460803,139.69,139.67,0.05201241]
["bitfinex-derivatives","SOLF0:USTF0",1764178695146,0.0460803,139.69,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178695147,3.0660803,139.69,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178695343,3.02,139.69,139.6,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1764178695536,3.02,139.69,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178696345,0.04634624,139.66,139.64,0.04726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178697941,0.04634624,139.66,139.64,6.49466245]
["bitfinex-derivatives","SOLF0:USTF0",1764178698143,0.04634624,139.66,139.64,0.04726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178700443,0.04634624,139.66,139.64,3.21726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178701748,0.04634624,139.66,139.64,9.66466245]
["bitfinex-derivatives","SOLF0:USTF0",1764178702448,3.06634624,139.66,139.64,0.04726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178702648,0.04634624,139.66,139.64,0.04726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178703946,3.06634624,139.66,139.64,0.04726245]
["bitfinex-derivatives","SOLF0:USTF0",1764178704255,3.06634624,139.66,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178704443,3.02,139.66,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178704636,3.02,139.65,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178705042,3.02,139.65,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178705349,0.05382547,139.62,139.6,0.04727203]
["bitfinex-derivatives","SOLF0:USTF0",1764178705535,0.05382547,139.62,139.6,6.49647203]
["bitfinex-derivatives","SOLF0:USTF0",1764178705941,0.05382547,139.62,139.6,0.04727203]
["bitfinex-derivatives","SOLF0:USTF0",1764178708353,0.05382547,139.62,139.6,3.21727203]
["bitfinex-derivatives","SOLF0:USTF0",1764178708543,100.2546,139.7,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178708544,3.02,139.7,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178708846,3.02,139.69,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178709051,6.4466,139.66,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178709250,3.02,139.66,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178709546,3.07336289,139.63,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178709850,3.07336289,139.63,139.39,8.58260943]
["bitfinex-derivatives","SOLF0:USTF0",1764178709851,3.02,139.58,139.48,15.1278413]
["bitfinex-derivatives","SOLF0:USTF0",1764178710039,6.4514,139.56,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178710446,9.4704,139.58,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178710641,0.04526773,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178710845,3.02,139.62,139.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764178711044,3.02,139.62,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178711244,3.02,139.62,139.53,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764178711444,3.02,139.62,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178711749,0.05243543,139.59,139.56,0.04836431]
["bitfinex-derivatives","SOLF0:USTF0",1764178714248,0.05243543,139.59,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178714249,9.4713,139.56,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178714448,3.02,139.56,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178714844,25.4,139.57,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178714845,9.4718,139.55,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178715052,3.02,139.54,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178715357,0.05339285,139.5,139.48,0.04663636]
["bitfinex-derivatives","SOLF0:USTF0",1764178716051,0.05339285,139.5,139.48,3.21663636]
["bitfinex-derivatives","SOLF0:USTF0",1764178716247,3.02,139.58,139.48,3.21663636]
["bitfinex-derivatives","SOLF0:USTF0",1764178716452,3.02,139.58,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178716652,6.4509,139.57,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764178716852,3.02,139.57,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178717251,0.05162167,139.54,139.51,0.05110318]
["bitfinex-derivatives","SOLF0:USTF0",1764178717960,3.07162167,139.54,139.51,0.05110318]
["bitfinex-derivatives","SOLF0:USTF0",1764178719361,6.4532,139.52,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178720161,0.05010137,139.49,139.47,3.22004447]
["bitfinex-derivatives","SOLF0:USTF0",1764178720360,3.02,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764178720561,0.05481551,139.49,139.48,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764178720754,0.04965319,139.5,139.47,3.22004447]
["bitfinex-derivatives","SOLF0:USTF0",1764178721349,0.04965319,139.5,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178722260,0.04965319,139.5,139.48,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764178722460,0.04965319,139.5,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178723067,0.04965319,139.5,139.47,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1764178723362,0.04965319,139.5,139.47,3.07004447]
["bitfinex-derivatives","SOLF0:USTF0",1764178724566,3.11965319,139.5,139.47,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1764178724759,8.10423,139.63,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178724961,8.10423,139.63,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764178725357,8.10423,139.63,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178725562,8.10423,139.63,139.54,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764178725764,8.10423,139.63,139.57,3.0694504]
["bitfinex-derivatives","SOLF0:USTF0",1764178725765,0.05025228,139.6,139.57,3.0694504]
["bitfinex-derivatives","SOLF0:USTF0",1764178726064,0.05025228,139.6,139.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764178726663,0.05025228,139.6,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178726963,5.03423,139.63,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178727371,5.03423,139.63,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178727762,5.03423,139.63,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178730270,5.03423,139.63,139.61,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1764178730470,5.03423,139.63,139.61,3.07308207]
["bitfinex-derivatives","SOLF0:USTF0",1764178730668,5.03423,139.63,139.61,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1764178732164,3.07,139.62,139.61,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1764178732964,3.07,139.62,139.56,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764178733171,3.07,139.62,139.55,100.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764178733366,3.07,139.62,139.55,103.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764178733567,3.07,139.62,139.57,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764178734080,3.12008643,139.61,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178737780,0.05008643,139.61,139.59,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764178737971,3.12008643,139.61,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178738272,28.48008643,139.61,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178738471,3.07,139.6,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178740776,0.05008643,139.61,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178740777,28.48008643,139.61,139.58,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1764178740973,3.07,139.6,139.51,6.84849208]
["bitfinex-derivatives","SOLF0:USTF0",1764178741171,3.07,139.6,139.44,207.71619208]
["bitfinex-derivatives","SOLF0:USTF0",1764178741172,3.07,139.6,139.49,9.86849208]
["bitfinex-derivatives","SOLF0:USTF0",1764178741372,3.07,139.59,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178741769,3.07,139.59,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764178741970,3.07,139.59,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178742170,0.04569446,139.56,139.54,3.06872871]
["bitfinex-derivatives","SOLF0:USTF0",1764178742572,3.11569446,139.56,139.54,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1764178743270,3.11569446,139.56,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178743475,3.07,139.56,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178744082,9.5227,139.53,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178744276,0.05426778,139.5,139.48,0.04967133]
["bitfinex-derivatives","SOLF0:USTF0",1764178746182,0.05426778,139.5,139.48,3.21967133]
["bitfinex-derivatives","SOLF0:USTF0",1764178746876,0.05426778,139.5,139.48,9.67437133]
["bitfinex-derivatives","SOLF0:USTF0",1764178747080,0.05426778,139.5,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178747279,0.05426778,139.5,139.48,9.67437133]
["bitfinex-derivatives","SOLF0:USTF0",1764178747975,0.05426778,139.5,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764178748578,0.05426778,139.5,139.48,6.50437133]
["bitfinex-derivatives","SOLF0:USTF0",1764178748579,9.3813,139.56,139.5,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764178748777,28.31,139.56,139.47,10.01849208]
["bitfinex-derivatives","SOLF0:USTF0",1764178749679,0.04847635,139.53,139.5,0.05348591]
["bitfinex-derivatives","SOLF0:USTF0",1764178751688,3.17847635,139.53,139.5,0.05348591]
["bitfinex-derivatives","SOLF0:USTF0",1764178752378,3.17847635,139.53,139.41,103.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764178752580,3.13,139.5,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178752778,3.13,139.53,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178752979,9.5838,139.51,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764178753286,25.38,139.5,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764178753583,3.13,139.47,139.46,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1764178753787,3.13,139.47,139.38,103.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764178754091,3.13,139.47,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178754478,9.5855,139.47,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764178754679,0.04541552,139.45,139.43,3.14977548]
["bitfinex-derivatives","SOLF0:USTF0",1764178754987,0.0471785,139.45,139.43,0.04977548]
["bitfinex-derivatives","SOLF0:USTF0",1764178755786,0.0471785,139.45,139.43,3.14977548]
["bitfinex-derivatives","SOLF0:USTF0",1764178755985,0.0471785,139.45,139.43,9.60657548]
["bitfinex-derivatives","SOLF0:USTF0",1764178756187,0.0471785,139.45,139.43,0.04977548]
["bitfinex-derivatives","SOLF0:USTF0",1764178756978,0.0471785,139.45,139.38,6.84849208]
["bitfinex-derivatives","SOLF0:USTF0",1764178756979,3.1771785,139.45,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178757285,9.5864,139.45,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178757787,3.13,139.45,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178757989,0.05040486,139.41,139.39,0.05275894]
["bitfinex-derivatives","SOLF0:USTF0",1764178758179,0.05117562,139.41,139.39,0.05275894]
["bitfinex-derivatives","SOLF0:USTF0",1764178758482,3.18117562,139.41,139.39,0.05275894]
["bitfinex-derivatives","SOLF0:USTF0",1764178759085,9.63957562,139.41,139.35,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764178759273,3.13,139.4,139.32,178.47472239]
["bitfinex-derivatives","SOLF0:USTF0",1764178759479,3.13,139.4,139.33,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764178759480,9.5888,139.4,139.33,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764178759779,9.5888,139.4,139.32,178.47472239]
["bitfinex-derivatives","SOLF0:USTF0",1764178759780,9.5888,139.4,139.32,181.57472239]
["bitfinex-derivatives","SOLF0:USTF0",1764178759980,0.0535509,139.37,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178760180,0.04737008,139.38,139.36,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764178760377,25.38,139.43,139.36,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764178760584,0.053372,139.41,139.36,9.60899425]
["bitfinex-derivatives","SOLF0:USTF0",1764178761289,0.053372,139.41,139.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764178761891,0.053372,139.41,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178762091,3.183372,139.41,139.36,6.50909425]
["bitfinex-derivatives","SOLF0:USTF0",1764178762287,3.183372,139.41,139.36,9.60909425]
["bitfinex-derivatives","SOLF0:USTF0",1764178762591,3.13,139.4,139.36,0.04869425]
["bitfinex-derivatives","SOLF0:USTF0",1764178763493,0.053372,139.41,139.36,3.14869425]
["bitfinex-derivatives","SOLF0:USTF0",1764178763695,3.13,139.4,139.36,0.04869425]
["bitfinex-derivatives","SOLF0:USTF0",1764178766689,3.13,139.4,139.36,6.50899425]
["bitfinex-derivatives","SOLF0:USTF0",1764178767895,25.433372,139.41,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178768095,25.433372,139.41,139.36,6.50899425]
["bitfinex-derivatives","SOLF0:USTF0",1764178768096,3.183372,139.41,139.36,6.50899425]
["bitfinex-derivatives","SOLF0:USTF0",1764178768299,28.563372,139.41,139.36,6.50899425]
["bitfinex-derivatives","SOLF0:USTF0",1764178768986,0.053372,139.41,139.36,3.14869425]
["bitfinex-derivatives","SOLF0:USTF0",1764178769188,0.053372,139.41,139.36,103.64169425]
["bitfinex-derivatives","SOLF0:USTF0",1764178769390,0.053372,139.41,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178769798,0.053372,139.41,139.39,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764178771082,0.053372,139.41,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178771502,3.13,139.5,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178771797,3.13,139.5,139.42,103.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764178771998,3.13,139.5,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764178772292,3.13,139.5,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178772488,3.13,139.5,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178772489,3.13,139.46,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178772688,3.13,139.46,139.39,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764178773098,125.788,139.49,139.39,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764178773099,3.13,139.44,139.39,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764178773399,3.13,139.44,139.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764178773795,0.04693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178774096,3.17693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178775193,0.04693558,139.42,139.39,3.14684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178775391,0.04693558,139.42,139.4,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764178777888,0.04693558,139.42,139.39,3.14684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178778709,3.17693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178779206,0.04693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178779600,3.17693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178781803,0.04693558,139.42,139.39,3.01684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178782513,2.92693558,139.42,139.39,0.04684358]
["bitfinex-derivatives","SOLF0:USTF0",1764178783008,2.88,139.37,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764178783209,25.38,139.4,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178783408,28.26,139.4,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178783598,6.4592,139.39,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178783804,28.26,139.4,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178784006,0.05019056,139.38,139.35,3.02123534]
["bitfinex-derivatives","SOLF0:USTF0",1764178785514,2.93019056,139.38,139.35,0.05123534]
["bitfinex-derivatives","SOLF0:USTF0",1764178787109,0.05019056,139.38,139.35,3.02123534]
["bitfinex-derivatives","SOLF0:USTF0",1764178787708,0.05019056,139.38,139.36,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764178789207,0.05019056,139.38,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178790205,25.38,139.44,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178790515,2.88,139.44,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178790815,2.88,139.44,139.37,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1764178791204,0.05273676,139.42,139.39,0.04537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178791811,2.93273676,139.42,139.39,0.04537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178794608,0.05273676,139.42,139.39,3.01537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178795206,0.05273676,139.42,139.39,9.47427982]
["bitfinex-derivatives","SOLF0:USTF0",1764178795718,2.93273676,139.42,139.39,0.04537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178796115,0.05273676,139.42,139.39,3.01537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178796618,0.05273676,139.42,139.39,9.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1764178797422,0.05273676,139.42,139.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178800413,0.05273676,139.42,139.39,0.04537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178800613,0.05273676,139.42,139.39,3.01537982]
["bitfinex-derivatives","SOLF0:USTF0",1764178801016,0.05273676,139.42,139.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178801213,7.906,139.49,139.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178801421,7.906,139.49,139.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178801617,5.026,139.49,139.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178802020,4.8555012,139.49,139.47,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764178802221,4.90795931,139.49,139.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178802517,0.05245811,139.49,139.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178802719,111.44,139.57,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178802921,86.06,139.57,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764178803115,9.3309,139.57,139.51,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764178803721,0.04599322,139.55,139.53,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1764178805723,0.04599322,139.55,139.53,3.01927514]
["bitfinex-derivatives","SOLF0:USTF0",1764178808131,0.04599322,139.55,139.53,9.47157514]
["bitfinex-derivatives","SOLF0:USTF0",1764178808441,2.94,139.63,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764178808623,2.94,139.63,139.57,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764178809328,0.05040443,139.61,139.57,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764178809531,0.05040443,139.61,139.59,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1764178811037,2.99040443,139.61,139.59,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1764178812746,0.05040443,139.61,139.59,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1764178813239,3.08040443,139.61,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178813534,3.03,139.58,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178813735,3.03,139.58,139.48,100.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764178813736,103.3728,139.58,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178813933,3.03,139.56,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178814125,3.03,139.55,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178814327,0.052175,139.53,139.5,0.05300669]
["bitfinex-derivatives","SOLF0:USTF0",1764178815131,0.052175,139.53,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178815529,0.052175,139.53,139.51,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764178815734,0.052175,139.53,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178816324,3.082175,139.53,139.5,0.05300669]
["bitfinex-derivatives","SOLF0:USTF0",1764178819132,3.082175,139.53,139.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178819341,3.03,139.53,139.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178819549,100.3627,139.55,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178819550,28.37,139.55,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178819839,3.03,139.55,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178820031,25.34,139.56,139.42,137.74989036]
["bitfinex-derivatives","SOLF0:USTF0",1764178820032,3.03,139.52,139.5,0.05250739]
["bitfinex-derivatives","SOLF0:USTF0",1764178820227,3.07880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178820433,0.04880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178822043,3.07880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178822743,9.53210544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178822951,3.07880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178823433,0.04880544,139.52,139.5,3.07079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178823833,0.04880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178824029,3.07880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178824233,0.04880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178824837,0.04880544,139.52,139.5,3.07079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178825439,0.04880544,139.52,139.5,9.52449796]
["bitfinex-derivatives","SOLF0:USTF0",1764178825745,0.04880544,139.52,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178826442,0.04880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178826649,3.07880544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178827042,9.53200544,139.52,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178827240,3.03,139.51,139.5,0.05079796]
["bitfinex-derivatives","SOLF0:USTF0",1764178829139,3.03,139.49,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178829739,3.03,139.47,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178829940,3.03,139.45,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178830134,3.03,139.45,139.39,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1764178830135,0.0455771,139.42,139.39,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1764178830335,0.0455771,139.42,139.39,3.0713587]
["bitfinex-derivatives","SOLF0:USTF0",1764178830541,0.0455771,139.42,139.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178830743,0.0455771,139.42,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178834054,6.4542,139.5,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178834253,3.03,139.5,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764178835137,3.07880347,139.48,139.46,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1764178836651,0.04880347,139.48,139.46,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1764178837036,3.07880347,139.48,139.46,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1764178839138,0.04880347,139.48,139.46,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1764178839348,3.07880347,139.48,139.46,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1764178841448,3.01,139.47,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178841949,3.01,139.45,139.38,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764178842150,3.01,139.45,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178842554,3.0634464,139.43,139.4,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1764178845255,0.0534464,139.43,139.4,3.24098232]
["bitfinex-derivatives","SOLF0:USTF0",1764178845855,0.0534464,139.43,139.4,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1764178846153,1.44,139.42,139.32,6.40449618]
["bitfinex-derivatives","SOLF0:USTF0",1764178846343,3.01,139.32,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178846548,200.8604,139.46,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178846751,3.01,139.41,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178847063,3.01,139.4,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178847356,3.01,139.35,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178848051,0.04551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178848249,3.05551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178848754,0.04551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178848947,0.04551432,139.36,139.34,3.23905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178850459,0.04551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178850761,3.05551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178853358,0.04551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178853759,3.05551432,139.36,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178854357,3.01,139.35,139.34,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1764178854663,3.01,139.35,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178854960,3.01,139.35,139.24,132.77488703]
["bitfinex-derivatives","SOLF0:USTF0",1764178854961,3.01,139.32,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764178855754,0.0473148,139.3,139.28,0.04569733]
["bitfinex-derivatives","SOLF0:USTF0",1764178856148,3.0573148,139.3,139.28,0.04569733]
["bitfinex-derivatives","SOLF0:USTF0",1764178856353,0.0473148,139.3,139.28,0.04569733]
["bitfinex-derivatives","SOLF0:USTF0",1764178857462,0.0473148,139.3,139.28,3.23569733]
["bitfinex-derivatives","SOLF0:USTF0",1764178859065,0.0473148,139.3,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178859973,34.81,139.37,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178860153,34.81,139.37,139.28,100.59429733]
["bitfinex-derivatives","SOLF0:USTF0",1764178860154,3.01,139.37,139.31,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764178860559,3.01,139.37,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178860758,9.4684,139.41,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178860964,0.05407645,139.38,139.36,3.23567688]
["bitfinex-derivatives","SOLF0:USTF0",1764178861771,3.06407645,139.38,139.36,0.04567688]
["bitfinex-derivatives","SOLF0:USTF0",1764178862272,0.05407645,139.38,139.36,3.23567688]
["bitfinex-derivatives","SOLF0:USTF0",1764178862676,0.05407645,139.38,139.36,9.69597688]
["bitfinex-derivatives","SOLF0:USTF0",1764178863167,0.05407645,139.38,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178865668,6.4565,139.45,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178865868,3.01,139.46,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764178866275,3.01,139.48,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178866460,3.01,139.48,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764178866661,0.05226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178866868,0.05226406,139.45,139.42,3.14912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178867169,3.06226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178871386,9.51876406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178871592,3.09,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178873585,3.09,139.43,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178873888,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178874093,3.09,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178874495,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178874794,0.05226406,139.45,139.42,5.90889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178875096,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178878579,0.05226406,139.45,139.42,2.92889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178878893,0.05226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178879083,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178880482,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178880791,0.05226406,139.45,139.42,2.92889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178880792,0.05226406,139.45,139.44,5.85976919]
["bitfinex-derivatives","SOLF0:USTF0",1764178881190,0.05226406,139.45,139.42,5.90889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178881694,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178881997,0.05226406,139.45,139.42,5.90889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178882289,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178884095,0.05226406,139.45,139.43,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764178884481,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178885083,0.05226406,139.45,139.43,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764178885289,0.05226406,139.45,139.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178889096,0.05226406,139.45,139.42,2.92889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178889097,0.05226406,139.45,139.42,5.90889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178889283,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178891191,0.05226406,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178892594,0.05226406,139.45,139.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764178894502,0.05226406,139.45,139.42,2.92889095]
["bitfinex-derivatives","SOLF0:USTF0",1764178894503,7.46203325,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178894701,2.93203325,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178894902,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178895495,6.50856406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178896597,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178897993,3.14226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178898193,9.5467,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178898993,3.14226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178900501,9.59856406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178900902,0.05226406,139.45,139.42,3.02912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178901605,0.05226406,139.45,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178902303,0.05226406,139.45,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178903205,0.05226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178903206,3.15226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178903405,3.1,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178904015,9.5568,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178904196,3.1,139.43,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178905108,6.4568,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178905709,9.5568,139.44,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178905911,3.1,139.43,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178906209,0.05226406,139.45,139.42,0.04912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178907209,0.05226406,139.45,139.42,3.24912176]
["bitfinex-derivatives","SOLF0:USTF0",1764178909209,0.05226406,139.45,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178910310,0.05226406,139.45,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178911906,9.5536,139.51,139.45,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764178912211,3.1,139.51,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178912404,3.1,139.55,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178913005,0.04677434,139.52,139.5,0.05351419]
["bitfinex-derivatives","SOLF0:USTF0",1764178914612,0.04677434,139.52,139.5,3.25351419]
["bitfinex-derivatives","SOLF0:USTF0",1764178915202,0.04677434,139.52,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178918920,3.1,139.58,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178919218,3.1,139.58,139.52,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764178919419,9.5491,139.61,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178920109,0.05300525,139.58,139.56,3.24891539]
["bitfinex-derivatives","SOLF0:USTF0",1764178920724,6.65285841,139.67,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178921018,101.49371926,139.71,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178921019,3.1,139.71,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178921416,3.1,139.71,139.63,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764178921605,3.1,139.71,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178921803,3.15129427,139.69,139.66,0.04543485]
["bitfinex-derivatives","SOLF0:USTF0",1764178922224,0.05129427,139.69,139.66,3.24543485]
["bitfinex-derivatives","SOLF0:USTF0",1764178922816,0.05129427,139.69,139.66,0.04543485]
["bitfinex-derivatives","SOLF0:USTF0",1764178923019,0.05129427,139.69,139.66,3.24543485]
["bitfinex-derivatives","SOLF0:USTF0",1764178923412,3.15129427,139.69,139.66,0.04543485]
["bitfinex-derivatives","SOLF0:USTF0",1764178923709,3.1,139.66,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178924307,9.5473,139.65,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178924520,100.2764,139.67,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178924521,3.1,139.64,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764178924732,0.05508115,139.62,139.59,3.25438729]
["bitfinex-derivatives","SOLF0:USTF0",1764178926519,0.05508115,139.62,139.59,0.05438729]
["bitfinex-derivatives","SOLF0:USTF0",1764178927412,0.05508115,139.62,139.59,2.99438729]
["bitfinex-derivatives","SOLF0:USTF0",1764178929913,0.05508115,139.62,139.59,0.05438729]
["bitfinex-derivatives","SOLF0:USTF0",1764178930214,6.45,139.59,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764178930417,9.61,139.59,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764178930618,3.16,139.59,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764178931116,0.05361379,139.57,139.55,2.95820757]
["bitfinex-derivatives","SOLF0:USTF0",1764178931318,0.04644542,139.57,139.55,2.95517328]
["bitfinex-derivatives","SOLF0:USTF0",1764178931720,9.6082,139.63,139.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178931926,3.16,139.63,139.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178932428,3.16,139.63,139.57,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764178932722,0.0528895,139.61,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178935518,2.99,139.66,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178935717,2.99,139.69,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178936223,2.99,139.71,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178936417,1.14791208,139.72,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178936627,1.14791208,139.72,139.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178936817,0.05106862,139.7,139.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178937121,0.05106862,139.7,139.69,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764178937515,1.14791208,139.72,139.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178937715,1.14791208,139.72,139.7,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764178937917,1.14791208,139.72,139.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178938219,1.14791208,139.72,139.7,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764178938523,1.19424778,139.72,139.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178939523,1.19424778,139.72,139.7,2.95715757]
["bitfinex-derivatives","SOLF0:USTF0",1764178939913,1.19424778,139.72,139.7,0.04715757]
["bitfinex-derivatives","SOLF0:USTF0",1764178940126,1.19424778,139.72,139.7,2.95715757]
["bitfinex-derivatives","SOLF0:USTF0",1764178941011,1.19424778,139.72,139.7,9.40165757]
["bitfinex-derivatives","SOLF0:USTF0",1764178941216,1.19424778,139.72,139.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178941422,1.19424778,139.72,139.7,2.95715757]
["bitfinex-derivatives","SOLF0:USTF0",1764178941725,1.19424778,139.72,139.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178945431,4.778e-05,139.72,139.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178950728,4.778e-05,139.72,139.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764178951119,4.778e-05,139.72,139.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178952333,4.778e-05,139.72,139.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764178952530,2.99,139.86,139.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178952844,2.99,139.84,139.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178953329,6.03316679,139.87,139.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178953534,0.04721167,139.84,139.82,0.04896745]
["bitfinex-derivatives","SOLF0:USTF0",1764178954544,0.04721167,139.84,139.82,2.95896745]
["bitfinex-derivatives","SOLF0:USTF0",1764178954835,0.04721167,139.84,139.82,0.04896745]
["bitfinex-derivatives","SOLF0:USTF0",1764178955221,3.03721167,139.84,139.82,0.04896745]
["bitfinex-derivatives","SOLF0:USTF0",1764178956331,2.99,139.83,139.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178957039,2.99,139.83,139.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178957438,0.05377664,139.81,139.79,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1764178958135,0.05377664,139.81,139.79,2.95912533]
["bitfinex-derivatives","SOLF0:USTF0",1764178958637,3.04377664,139.81,139.79,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1764178959043,10.92367664,139.81,139.79,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1764178959338,2.99,139.8,139.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178959525,6.4408,139.79,139.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178959725,2.99,139.78,139.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178960133,6.4399,139.81,139.74,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764178960334,2.99,139.82,139.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178960532,2.99,139.82,139.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178960732,2.99,139.82,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764178961341,0.04800064,139.81,139.79,0.0458338]
["bitfinex-derivatives","SOLF0:USTF0",1764178962132,3.17800064,139.81,139.79,0.0458338]
["bitfinex-derivatives","SOLF0:USTF0",1764178962932,0.04800064,139.81,139.79,0.0458338]
["bitfinex-derivatives","SOLF0:USTF0",1764178964644,0.04800064,139.81,139.79,3.2258338]
["bitfinex-derivatives","SOLF0:USTF0",1764178965242,0.04800064,139.81,139.79,0.0458338]
["bitfinex-derivatives","SOLF0:USTF0",1764178966648,0.04800064,139.81,139.79,3.2258338]
["bitfinex-derivatives","SOLF0:USTF0",1764178966940,0.04800064,139.81,139.79,0.0458338]
["bitfinex-derivatives","SOLF0:USTF0",1764178967149,0.04800064,139.81,139.79,3.2258338]
["bitfinex-derivatives","SOLF0:USTF0",1764178967738,0.04800064,139.81,139.79,9.6661338]
["bitfinex-derivatives","SOLF0:USTF0",1764178967939,0.04800064,139.81,139.79,3.2258338]
["bitfinex-derivatives","SOLF0:USTF0",1764178969346,0.04800064,139.81,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178971346,6.17316679,139.87,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178972051,3.13,139.86,139.83,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764178972249,0.0508793,139.86,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178973453,0.0508793,139.86,139.84,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764178973754,0.0508793,139.86,139.83,3.23079665]
["bitfinex-derivatives","SOLF0:USTF0",1764178974250,0.0508793,139.86,139.83,9.66939665]
["bitfinex-derivatives","SOLF0:USTF0",1764178974656,0.0508793,139.86,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178974852,0.0508793,139.86,139.84,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764178975050,0.0508793,139.86,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178975246,0.0508793,139.86,139.84,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764178975852,0.0508793,139.86,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178976659,2.93980423,139.87,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178976955,6.06980423,139.87,139.83,0.05079665]
["bitfinex-derivatives","SOLF0:USTF0",1764178977143,2.93980423,139.87,139.85,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764178977346,2.93980423,139.87,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178977748,2.93980423,139.87,139.85,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764178978747,3.13,139.86,139.83,0.05079665]
["bitfinex-derivatives","SOLF0:USTF0",1764178978952,2.93980423,139.87,139.83,3.23079665]
["bitfinex-derivatives","SOLF0:USTF0",1764178979162,3.13,139.86,139.83,0.05079665]
["bitfinex-derivatives","SOLF0:USTF0",1764178980359,3.13,139.85,139.75,100.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764178980665,3.13,139.85,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178980856,3.13,139.85,139.77,103.378]
["bitfinex-derivatives","SOLF0:USTF0",1764178981056,3.13,139.85,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178981258,3.13,139.84,139.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178981458,3.13,139.79,139.78,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1764178983058,3.13,139.75,139.66,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764178983370,3.13,139.72,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178983664,3.13,139.79,139.72,100.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764178983853,3.13,139.79,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764178984054,0.04621417,139.75,139.72,6.49480125]
["bitfinex-derivatives","SOLF0:USTF0",1764178984262,0.04621417,139.75,139.72,3.23110125]
["bitfinex-derivatives","SOLF0:USTF0",1764178984568,0.04621417,139.75,139.72,0.05110125]
["bitfinex-derivatives","SOLF0:USTF0",1764178984864,3.17621417,139.75,139.72,0.05110125]
["bitfinex-derivatives","SOLF0:USTF0",1764178985264,0.04621417,139.75,139.72,0.05110125]
["bitfinex-derivatives","SOLF0:USTF0",1764178985664,0.04621417,139.75,139.73,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1764178985961,2.99621417,139.75,139.72,0.05110125]
["bitfinex-derivatives","SOLF0:USTF0",1764178987258,2.99621417,139.75,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764178987567,2.95,139.77,139.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764178988161,2.95,139.77,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178988162,0.05334152,139.74,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178988463,2.95,139.73,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178989171,3.00334152,139.74,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178989958,3.00334152,139.74,139.71,2.977639]
["bitfinex-derivatives","SOLF0:USTF0",1764178989959,0.05334152,139.74,139.71,2.977639]
["bitfinex-derivatives","SOLF0:USTF0",1764178990154,0.05334152,139.74,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178990668,3.00334152,139.74,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178991363,0.05334152,139.74,139.71,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1764178991565,0.05334152,139.74,139.71,3.157639]
["bitfinex-derivatives","SOLF0:USTF0",1764178992062,0.05334152,139.74,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178993060,3.04,139.81,139.74,103.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764178993571,3.04,139.81,139.74,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764178993870,3.04,139.81,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178994074,0.04793147,139.79,139.76,0.05157103]
["bitfinex-derivatives","SOLF0:USTF0",1764178995273,0.04793147,139.79,139.76,3.16157103]
["bitfinex-derivatives","SOLF0:USTF0",1764178995466,0.04793147,139.79,139.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178996361,0.04793147,139.79,139.77,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764178996558,0.04793147,139.79,139.76,100.25557103]
["bitfinex-derivatives","SOLF0:USTF0",1764178996559,0.04793147,139.79,139.76,3.16157103]
["bitfinex-derivatives","SOLF0:USTF0",1764178997072,0.04793147,139.79,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178997967,0.04793147,139.79,139.76,3.16157103]
["bitfinex-derivatives","SOLF0:USTF0",1764178998767,0.04793147,139.79,139.77,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764178998969,0.04793147,139.79,139.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764178999270,3.08793147,139.79,139.76,0.05157103]
["bitfinex-derivatives","SOLF0:USTF0",1764179000283,3.04,139.78,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179001072,3.04,139.73,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179001480,0.04636989,139.69,139.66,0.0522321]
["bitfinex-derivatives","SOLF0:USTF0",1764179003470,0.04636989,139.69,139.66,3.1622321]
["bitfinex-derivatives","SOLF0:USTF0",1764179003670,0.04636989,139.69,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179003874,3.08636989,139.69,139.66,0.0022321]
["bitfinex-derivatives","SOLF0:USTF0",1764179004178,3.08636989,139.69,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179004179,3.04,139.68,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179004572,28.2,139.71,139.62,103.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764179004775,3.04,139.7,139.62,103.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764179005174,0.05123942,139.67,139.65,0.05046924]
["bitfinex-derivatives","SOLF0:USTF0",1764179005869,0.05123942,139.67,139.55,8.58260943]
["bitfinex-derivatives","SOLF0:USTF0",1764179005870,3.09123942,139.67,139.55,8.58260943]
["bitfinex-derivatives","SOLF0:USTF0",1764179006081,3.04,139.65,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179006585,3.04,139.65,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179006778,3.04,139.65,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179007291,0.04875373,139.63,139.6,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1764179008186,0.04875373,139.63,139.6,3.1587972]
["bitfinex-derivatives","SOLF0:USTF0",1764179008575,0.04875373,139.63,139.6,9.6077972]
["bitfinex-derivatives","SOLF0:USTF0",1764179008773,0.04875373,139.63,139.6,3.1587972]
["bitfinex-derivatives","SOLF0:USTF0",1764179010581,0.04875373,139.63,139.6,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1764179010783,0.04875373,139.63,139.6,3.1587972]
["bitfinex-derivatives","SOLF0:USTF0",1764179011179,0.04875373,139.63,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179014689,0.04875373,139.63,139.61,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764179014991,0.04875373,139.63,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179015290,1.48875373,139.63,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179015493,3.04,139.6,139.51,9.92940261]
["bitfinex-derivatives","SOLF0:USTF0",1764179015703,3.04,139.6,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179015990,3.04,139.6,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179015991,3.04,139.57,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179016580,100.3275,139.6,139.51,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1764179016581,3.09335245,139.54,139.51,0.04873851]
["bitfinex-derivatives","SOLF0:USTF0",1764179016789,3.04,139.58,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179016989,0.04513124,139.52,139.5,3.16467686]
["bitfinex-derivatives","SOLF0:USTF0",1764179017188,3.04,139.56,139.5,3.16467686]
["bitfinex-derivatives","SOLF0:USTF0",1764179017384,0.05461588,139.52,139.5,3.16467686]
["bitfinex-derivatives","SOLF0:USTF0",1764179018180,0.00564842,139.52,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764179021796,3.13,139.62,139.55,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764179021986,3.13,139.62,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179022390,3.13,139.62,139.56,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1764179022589,3.13,139.62,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764179023000,0.045535,139.6,139.58,0.05270552]
["bitfinex-derivatives","SOLF0:USTF0",1764179023294,3.13,139.57,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179023498,3.13,139.59,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179023693,3.13,139.59,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179023889,3.13,139.59,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179024602,0.04554413,139.56,139.53,0.04553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179026802,0.04554413,139.56,139.53,3.18553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179027000,0.04554413,139.56,139.53,9.63783975]
["bitfinex-derivatives","SOLF0:USTF0",1764179027400,0.04554413,139.56,139.53,3.18553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179030305,0.04554413,139.56,139.53,9.63793975]
["bitfinex-derivatives","SOLF0:USTF0",1764179032002,3.17554413,139.56,139.53,6.49793975]
["bitfinex-derivatives","SOLF0:USTF0",1764179032203,0.04554413,139.56,139.53,3.18553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179033202,0.04554413,139.56,139.53,9.63793975]
["bitfinex-derivatives","SOLF0:USTF0",1764179033409,0.04554413,139.56,139.53,3.18553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179034211,3.17554413,139.56,139.53,0.04553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179036605,0.04554413,139.56,139.53,3.18553975]
["bitfinex-derivatives","SOLF0:USTF0",1764179037108,0.04554413,139.56,139.53,9.63793975]
["bitfinex-derivatives","SOLF0:USTF0",1764179037613,0.04554413,139.56,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179038705,0.04554413,139.56,139.54,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764179039010,0.04554413,139.56,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179040714,3.13,139.65,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179040915,3.13,139.65,139.58,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764179041211,3.13,139.68,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179041406,3.13,139.68,139.62,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764179041604,3.13,139.68,139.59,103.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764179041605,3.13,139.68,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179041806,0.04694074,139.66,139.64,3.18818709]
["bitfinex-derivatives","SOLF0:USTF0",1764179042013,0.0513401,139.66,139.64,3.18818709]
["bitfinex-derivatives","SOLF0:USTF0",1764179042407,0.0513401,139.66,139.65,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764179042623,0.0513401,139.66,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179042915,0.0513401,139.66,139.64,3.18818709]
["bitfinex-derivatives","SOLF0:USTF0",1764179043726,3.13,139.76,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179044019,3.13,139.75,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179044610,3.13,139.72,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764179044811,0.04643296,139.72,139.69,3.18649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179045416,0.04643296,139.72,139.7,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764179045616,0.04643296,139.72,139.69,3.18649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179046215,0.04643296,139.72,139.69,9.63139876]
["bitfinex-derivatives","SOLF0:USTF0",1764179046726,0.04643296,139.72,139.7,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764179046924,0.04643296,139.72,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179047617,0.04643296,139.72,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179047922,0.04643296,139.72,139.69,3.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179048124,0.04643296,139.72,139.69,9.50149876]
["bitfinex-derivatives","SOLF0:USTF0",1764179048723,0.04643296,139.72,139.7,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764179048926,0.04643296,139.72,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179049918,0.04643296,139.72,139.69,3.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179051729,2.94643296,139.72,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179055121,9.39033296,139.72,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179055327,2.9,139.71,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179055822,9.3444,139.71,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179056011,2.9,139.71,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179057426,9.3446,139.71,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179057629,2.9,139.7,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179058025,9.39043296,139.72,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179058330,2.94643296,139.72,139.69,0.04649876]
["bitfinex-derivatives","SOLF0:USTF0",1764179059330,2.9,139.67,139.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179059726,6.4458,139.68,139.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179060331,0.04820019,139.65,139.62,2.94380057]
["bitfinex-derivatives","SOLF0:USTF0",1764179061021,0.04820019,139.65,139.62,9.39200057]
["bitfinex-derivatives","SOLF0:USTF0",1764179061233,0.04820019,139.65,139.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179061826,0.04820019,139.65,139.63,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764179062026,0.04820019,139.65,139.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179063035,0.04820019,139.65,139.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179063934,0.04820019,139.65,139.63,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764179064124,0.04820019,139.65,139.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179074546,6.4439,139.72,139.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179075046,9.3439,139.72,139.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179075243,2.9,139.71,139.67,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764179075542,2.9,139.71,139.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179075841,0.05401339,139.7,139.68,0.05135811]
["bitfinex-derivatives","SOLF0:USTF0",1764179076048,0.05401339,139.7,139.68,9.38695811]
["bitfinex-derivatives","SOLF0:USTF0",1764179076748,0.05401339,139.7,139.68,6.49695811]
["bitfinex-derivatives","SOLF0:USTF0",1764179076949,0.05401339,139.7,139.68,0.05135811]
["bitfinex-derivatives","SOLF0:USTF0",1764179077150,0.05401339,139.7,139.68,2.94135811]
["bitfinex-derivatives","SOLF0:USTF0",1764179077444,0.05401339,139.7,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179077650,112.09677635,139.8,139.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179077651,2.9,139.78,139.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179078239,2.9,139.77,139.73,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764179078847,2.94696799,139.76,139.74,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1764179079553,0.04696799,139.76,139.74,2.94112636]
["bitfinex-derivatives","SOLF0:USTF0",1764179079854,0.04696799,139.76,139.74,9.38392636]
["bitfinex-derivatives","SOLF0:USTF0",1764179080053,0.04696799,139.76,139.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179085049,0.04696799,139.76,139.74,6.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1764179085050,3.04696799,139.76,139.74,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1764179086057,0.04696799,139.76,139.74,2.96112636]
["bitfinex-derivatives","SOLF0:USTF0",1764179086552,0.04696799,139.76,139.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179087053,9.439,139.83,139.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179088157,3.0,139.82,139.73,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179088356,3.04794058,139.82,139.79,0.05416178]
["bitfinex-derivatives","SOLF0:USTF0",1764179088555,3.0,139.82,139.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179088760,0.04901086,139.79,139.76,2.95558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179088942,3.04901086,139.79,139.76,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179090550,3.0,139.77,139.76,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179090856,3.04901086,139.79,139.76,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179091245,0.04901086,139.79,139.76,2.95558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179092843,0.04901086,139.79,139.76,9.39748461]
["bitfinex-derivatives","SOLF0:USTF0",1764179093458,3.04901086,139.79,139.76,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179095359,0.04901086,139.79,139.76,2.95558461]
["bitfinex-derivatives","SOLF0:USTF0",1764179097255,0.04901086,139.79,139.76,9.39748461]
["bitfinex-derivatives","SOLF0:USTF0",1764179097455,0.04901086,139.79,139.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179097854,0.04901086,139.79,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179101368,3.0,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179101572,5.93980423,139.87,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179101972,3.0,139.83,139.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179102368,0.04699785,139.79,139.77,0.04700866]
["bitfinex-derivatives","SOLF0:USTF0",1764179102677,0.04922963,139.79,139.77,0.04700866]
["bitfinex-derivatives","SOLF0:USTF0",1764179103162,0.04922963,139.79,139.77,2.95700866]
["bitfinex-derivatives","SOLF0:USTF0",1764179103469,0.04922963,139.79,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179103671,5.93980423,139.87,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179103866,5.93980423,139.87,139.81,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764179104056,3.0,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179104264,3.0,139.85,139.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179104463,3.0,139.85,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179104763,0.05244555,139.83,139.8,2.95736177]
["bitfinex-derivatives","SOLF0:USTF0",1764179105383,0.05244555,139.83,139.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764179106586,2.93980423,139.87,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179107080,25.08,139.94,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179107283,25.08,139.94,139.81,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764179107284,6.62889839,140.0,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179107481,2.88,140.01,139.94,100.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764179107685,2.88,140.01,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179107871,2.88,139.97,139.95,0.05280885]
["bitfinex-derivatives","SOLF0:USTF0",1764179108069,2.93432513,139.98,139.95,0.05280885]
["bitfinex-derivatives","SOLF0:USTF0",1764179108278,2.88,140.01,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179108478,0.04939744,139.98,139.95,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1764179108673,2.92939744,139.98,139.95,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1764179108874,0.04939744,139.98,139.95,3.08194964]
["bitfinex-derivatives","SOLF0:USTF0",1764179109177,106.4106,140.08,139.95,3.08194964]
["bitfinex-derivatives","SOLF0:USTF0",1764179109178,2.88,140.08,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179109381,2.88,140.07,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179109987,2.88,140.06,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179110184,0.04139993,140.04,140.02,0.05327651]
["bitfinex-derivatives","SOLF0:USTF0",1764179110385,2.92139993,140.04,140.02,0.05327651]
["bitfinex-derivatives","SOLF0:USTF0",1764179110583,2.92139993,140.04,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179110584,2.88,140.03,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179111279,2.94,140.02,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764179111487,2.94,140.01,139.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179111682,2.98729435,139.98,139.95,0.04666401]
["bitfinex-derivatives","SOLF0:USTF0",1764179111881,2.98729435,139.98,139.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179112386,2.94,139.96,139.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179112892,2.94,139.96,139.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179113079,0.05141048,139.92,139.9,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1764179113483,0.05141048,139.92,139.9,2.99202877]
["bitfinex-derivatives","SOLF0:USTF0",1764179113684,2.94,139.99,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179113994,2.94,140.03,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179114192,2.94,140.03,139.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179114687,2.94,140.03,139.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179114889,0.04722204,140.0,139.98,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1764179115090,0.04722204,140.0,139.98,2.99285763]
["bitfinex-derivatives","SOLF0:USTF0",1764179115285,0.04722204,140.0,139.98,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1764179117489,0.04722204,140.0,139.99,6.48404199]
["bitfinex-derivatives","SOLF0:USTF0",1764179118696,0.04722204,140.0,139.99,9.42404199]
["bitfinex-derivatives","SOLF0:USTF0",1764179118898,2.94,140.07,139.99,9.42404199]
["bitfinex-derivatives","SOLF0:USTF0",1764179119085,2.94,140.07,140.0,6.48404199]
["bitfinex-derivatives","SOLF0:USTF0",1764179119288,2.94,140.07,140.01,6.48404199]
["bitfinex-derivatives","SOLF0:USTF0",1764179119482,2.94,140.07,139.94,113.33317127]
["bitfinex-derivatives","SOLF0:USTF0",1764179119483,2.94,140.06,139.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179119794,2.94,140.06,139.97,6.47975387]
["bitfinex-derivatives","SOLF0:USTF0",1764179119986,2.94,140.06,139.98,6.47975387]
["bitfinex-derivatives","SOLF0:USTF0",1764179120187,0.04270793,140.02,140.0,0.04722446]
["bitfinex-derivatives","SOLF0:USTF0",1764179120698,2.98270793,140.02,140.0,0.04722446]
["bitfinex-derivatives","SOLF0:USTF0",1764179121089,0.04270793,140.02,140.0,0.04722446]
["bitfinex-derivatives","SOLF0:USTF0",1764179121386,0.04270793,140.02,140.0,2.98722446]
["bitfinex-derivatives","SOLF0:USTF0",1764179121594,0.04270793,140.02,140.01,6.47922766]
["bitfinex-derivatives","SOLF0:USTF0",1764179122700,2.98270793,140.02,140.01,6.47922766]
["bitfinex-derivatives","SOLF0:USTF0",1764179123304,0.04270793,140.02,140.01,6.47922766]
["bitfinex-derivatives","SOLF0:USTF0",1764179124989,2.98270793,140.02,140.0,0.04722446]
["bitfinex-derivatives","SOLF0:USTF0",1764179125900,2.94,140.01,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179126098,2.94,140.01,139.93,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179126299,2.94,140.01,139.94,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179126498,2.94,140.01,139.95,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179126798,2.94,140.01,139.96,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179127096,0.04764061,139.98,139.97,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179127403,0.04764061,139.98,139.97,9.42567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179127598,2.98764061,139.98,139.97,6.48567058]
["bitfinex-derivatives","SOLF0:USTF0",1764179128287,2.98764061,139.98,139.95,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1764179128494,2.98764061,139.98,139.96,6.48162645]
["bitfinex-derivatives","SOLF0:USTF0",1764179128691,2.98764061,139.98,139.95,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1764179128896,2.94,139.97,139.95,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1764179129096,0.44,139.93,139.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179129301,0.44,139.91,139.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179129498,25.48,139.9,139.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179129793,25.48,139.9,139.8,100.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764179129794,25.48,139.9,139.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179130201,0.05401871,139.88,139.85,0.04772859]
["bitfinex-derivatives","SOLF0:USTF0",1764179130401,0.44,139.93,139.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179130895,0.44,139.97,139.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179131402,0.44,139.96,139.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179131699,0.48550051,139.94,139.91,0.0456596]
["bitfinex-derivatives","SOLF0:USTF0",1764179131901,0.04550051,139.94,139.91,0.0456596]
["bitfinex-derivatives","SOLF0:USTF0",1764179132110,0.04550051,139.94,139.91,2.9856596]
["bitfinex-derivatives","SOLF0:USTF0",1764179132288,0.44,139.98,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179133401,0.03966087,139.97,139.94,0.05120949]
["bitfinex-derivatives","SOLF0:USTF0",1764179133907,0.03966087,139.97,139.94,2.99120949]
["bitfinex-derivatives","SOLF0:USTF0",1764179134092,0.03966087,139.97,139.94,0.05120949]
["bitfinex-derivatives","SOLF0:USTF0",1764179135702,0.03966087,139.97,139.94,2.99120949]
["bitfinex-derivatives","SOLF0:USTF0",1764179136500,0.44,140.05,139.98,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764179136699,0.44,140.05,139.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179136900,0.44,140.05,139.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179137100,0.44,140.05,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179137306,0.48,140.09,140.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179137701,0.48,140.09,140.03,0.04949269]
["bitfinex-derivatives","SOLF0:USTF0",1764179138202,0.48,140.12,140.03,2.98949269]
["bitfinex-derivatives","SOLF0:USTF0",1764179138408,0.48,140.11,140.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179138706,0.48,140.11,140.06,0.05233809]
["bitfinex-derivatives","SOLF0:USTF0",1764179138909,3.01556648,140.13,140.06,2.99233809]
["bitfinex-derivatives","SOLF0:USTF0",1764179139107,3.49556648,140.13,140.06,2.99233809]
["bitfinex-derivatives","SOLF0:USTF0",1764179139497,3.01556648,140.13,140.06,102.98293809]
["bitfinex-derivatives","SOLF0:USTF0",1764179139704,3.01556648,140.13,140.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179140009,3.01556648,140.13,140.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179140407,3.01556648,140.13,140.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179140909,199.7095,140.26,140.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179140910,0.48,140.24,140.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179141112,0.48,140.23,140.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179141307,100.3544,140.23,140.17,0.04881965]
["bitfinex-derivatives","SOLF0:USTF0",1764179141506,0.48,140.21,140.17,0.04881965]
["bitfinex-derivatives","SOLF0:USTF0",1764179141711,0.48,140.2,140.17,0.04881965]
["bitfinex-derivatives","SOLF0:USTF0",1764179142102,99.9013,140.19,140.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179142304,0.48,140.14,140.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179142806,106.8574,140.12,140.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179143011,100.4389,140.11,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179143314,6.4264,140.1,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179143501,0.04634088,140.07,140.04,3.06190808]
["bitfinex-derivatives","SOLF0:USTF0",1764179144702,25.5,140.16,140.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179144897,25.5,140.16,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179144898,31.924,140.16,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179145412,0.52,140.15,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179145909,0.52,140.15,140.1,0.05343908]
["bitfinex-derivatives","SOLF0:USTF0",1764179146120,0.52,140.14,140.1,0.05343908]
["bitfinex-derivatives","SOLF0:USTF0",1764179146308,0.52,140.17,140.1,0.05343908]
["bitfinex-derivatives","SOLF0:USTF0",1764179146510,0.52,140.21,140.1,3.06343908]
["bitfinex-derivatives","SOLF0:USTF0",1764179146709,25.54,140.21,140.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179146909,25.54,140.21,140.14,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1764179147104,0.52,140.21,140.14,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1764179147503,124.9039,140.22,140.14,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1764179147504,0.52,140.15,140.14,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1764179147703,0.52,140.15,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179148410,100.4507,140.15,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179148710,0.52,140.15,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179148905,0.0462592,140.12,140.1,0.05238324]
["bitfinex-derivatives","SOLF0:USTF0",1764179149512,0.5662592,140.12,140.1,0.05238324]
["bitfinex-derivatives","SOLF0:USTF0",1764179149899,6.9458,140.11,140.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179150101,25.54,140.1,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179150815,0.52,140.09,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179151105,0.5711912,140.06,140.04,0.04664427]
["bitfinex-derivatives","SOLF0:USTF0",1764179151309,6.4286,140.05,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179151707,0.52,140.06,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179152304,0.52,140.06,140.0,0.04761708]
["bitfinex-derivatives","SOLF0:USTF0",1764179152305,0.05259476,140.02,140.0,0.04761708]
["bitfinex-derivatives","SOLF0:USTF0",1764179152710,0.05259476,140.02,140.0,3.05761708]
["bitfinex-derivatives","SOLF0:USTF0",1764179153112,25.02,140.09,140.0,3.05761708]
["bitfinex-derivatives","SOLF0:USTF0",1764179153302,25.6,140.09,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179153499,32.0272,140.09,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179154015,0.58,140.08,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179154211,0.63254009,140.06,140.03,0.05455689]
["bitfinex-derivatives","SOLF0:USTF0",1764179155412,0.58,140.04,140.03,0.05455689]
["bitfinex-derivatives","SOLF0:USTF0",1764179155613,0.58,140.04,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179155814,25.02,140.07,139.98,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764179156012,25.02,140.07,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179156311,0.58,140.08,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179156615,99.9582,140.12,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179156616,0.58,140.12,140.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179157519,25.6,140.12,140.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179157816,0.04998281,140.09,140.06,3.0617062]
["bitfinex-derivatives","SOLF0:USTF0",1764179159118,0.04998281,140.09,140.06,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1764179160508,0.04998281,140.09,140.06,3.0617062]
["bitfinex-derivatives","SOLF0:USTF0",1764179160809,0.04998281,140.09,140.06,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1764179161010,0.04998281,140.09,140.06,3.0617062]
["bitfinex-derivatives","SOLF0:USTF0",1764179162115,0.04998281,140.09,140.06,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1764179162515,0.67998281,140.09,140.06,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1764179162912,0.04998281,140.09,140.06,3.0617062]
["bitfinex-derivatives","SOLF0:USTF0",1764179163113,0.04998281,140.09,140.06,9.4896062]
["bitfinex-derivatives","SOLF0:USTF0",1764179163820,0.04998281,140.09,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179164421,0.04998281,140.09,140.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179165118,0.63,140.16,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179165524,25.65,140.19,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764179165823,25.65,140.19,140.11,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764179166025,0.04541798,140.16,140.14,0.04670719]
["bitfinex-derivatives","SOLF0:USTF0",1764179166718,0.04541798,140.16,140.14,3.02670719]
["bitfinex-derivatives","SOLF0:USTF0",1764179167027,0.62,140.24,140.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179167216,30.02,140.25,140.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179167217,0.62,140.23,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179167723,0.62,140.23,140.18,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764179168025,0.62,140.23,140.18,9.45065407]
["bitfinex-derivatives","SOLF0:USTF0",1764179168326,5.0,140.25,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179169519,11.4196,140.25,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179169824,0.62,140.23,140.18,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179170425,0.62,140.22,140.18,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179171919,5.0,140.25,140.18,3.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179172125,5.62,140.25,140.18,3.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179172317,30.62,140.25,140.18,3.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179172519,5.62,140.25,140.18,3.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1764179173929,5.62,140.25,140.2,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764179174125,0.62,140.24,140.21,0.04497077]
["bitfinex-derivatives","SOLF0:USTF0",1764179174317,0.62,140.24,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179174514,0.62,140.23,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179176818,0.62,140.24,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179177019,30.62,140.25,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179177623,0.62,140.24,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179177925,30.0,140.25,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179177926,5.0,140.25,140.21,0.0513212]
["bitfinex-derivatives","SOLF0:USTF0",1764179178122,0.62,140.32,140.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179178320,0.62,140.32,140.27,3.05097012]
["bitfinex-derivatives","SOLF0:USTF0",1764179179226,3.19,140.36,140.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179179428,3.19,140.36,140.31,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1764179180029,3.19,140.36,140.31,3.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1764179180725,25.0,140.39,140.31,3.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1764179181127,25.0,140.39,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179181327,25.0,140.39,140.35,3.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179182435,2.98690462,140.41,140.35,3.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179183335,2.98690462,140.41,140.35,0.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179183531,3.19,140.4,140.35,0.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179183728,9.6028,140.4,140.35,0.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179183935,3.19,140.39,140.35,0.04992175]
["bitfinex-derivatives","SOLF0:USTF0",1764179184438,2.98690462,140.41,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179189843,2.98690462,140.41,140.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179190135,2.98690462,140.41,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179190330,2.98690462,140.41,140.38,3.05136973]
["bitfinex-derivatives","SOLF0:USTF0",1764179191038,3.19,140.47,140.38,3.05136973]
["bitfinex-derivatives","SOLF0:USTF0",1764179191234,3.19,140.47,140.41,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1764179191539,3.19,140.51,140.41,3.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1764179191846,3.19,140.51,140.45,0.05214926]
["bitfinex-derivatives","SOLF0:USTF0",1764179192137,3.19,140.51,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179192138,3.19,140.51,140.47,0.04583238]
["bitfinex-derivatives","SOLF0:USTF0",1764179195047,3.19,140.51,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179195238,3.19,140.5,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179195433,24.96,140.49,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179195646,3.19,140.48,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179196139,0.04644849,140.43,140.41,0.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1764179196338,3.19,140.48,140.41,0.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1764179196739,0.04644849,140.46,140.41,3.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1764179196933,3.23644849,140.46,140.42,0.04792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179197340,0.04644849,140.46,140.42,3.04792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179197744,3.23644849,140.46,140.42,0.04792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179200646,0.04644849,140.46,140.42,3.04792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179201655,0.04644849,140.46,140.42,3.00792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179204340,3.00644849,140.46,140.42,0.04792833]
["bitfinex-derivatives","SOLF0:USTF0",1764179205842,2.96,140.44,140.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179206047,2.96,140.4,140.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179206448,2.96,140.4,140.23,6.76238555]
["bitfinex-derivatives","SOLF0:USTF0",1764179206757,2.96,140.4,140.16,6.76238555]
["bitfinex-derivatives","SOLF0:USTF0",1764179206758,2.96,140.37,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179206954,2.96,140.36,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179207148,0.0478129,140.32,140.29,3.00508106]
["bitfinex-derivatives","SOLF0:USTF0",1764179207354,2.96,140.36,140.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179207542,0.0477055,140.32,140.29,3.01086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179208357,0.0477055,140.32,140.29,0.05086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179208654,0.0477055,140.32,140.29,3.01086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179209760,0.0477055,140.32,140.29,0.05086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179210253,3.0077055,140.32,140.29,0.05086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179211054,0.0477055,140.32,140.29,3.01086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179211558,0.0477055,140.32,140.29,0.05086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179211752,0.0477055,140.32,140.29,6.46846449]
["bitfinex-derivatives","SOLF0:USTF0",1764179211953,0.0477055,140.32,140.29,0.05086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179212154,0.0477055,140.32,140.29,3.01086449]
["bitfinex-derivatives","SOLF0:USTF0",1764179212558,0.0477055,140.32,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764179213350,0.0477055,140.32,140.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179213753,0.0477055,140.32,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764179214154,0.0477055,140.32,140.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179216264,2.96,140.41,140.37,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764179216463,2.96,140.41,140.37,99.773]
["bitfinex-derivatives","SOLF0:USTF0",1764179216660,2.96,140.45,140.39,99.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764179216864,2.96,140.45,140.37,99.773]
["bitfinex-derivatives","SOLF0:USTF0",1764179217065,2.96,140.45,140.38,99.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764179217264,0.04667132,140.43,140.4,0.05284976]
["bitfinex-derivatives","SOLF0:USTF0",1764179217565,3.00667132,140.43,140.41,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764179218153,0.04667132,140.43,140.41,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764179219169,0.04667132,140.43,140.41,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764179219367,0.04667132,140.43,140.4,0.05284976]
["bitfinex-derivatives","SOLF0:USTF0",1764179219368,3.00667132,140.43,140.4,0.05284976]
["bitfinex-derivatives","SOLF0:USTF0",1764179221060,3.00667132,140.43,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179221061,0.04667132,140.43,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179221871,0.04667132,140.43,140.41,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764179222274,0.04667132,140.43,140.41,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764179222972,0.04667132,140.43,140.41,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764179223578,0.04667132,140.43,140.4,0.05284976]
["bitfinex-derivatives","SOLF0:USTF0",1764179223775,0.04667132,140.43,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179223983,0.04667132,140.43,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179224966,0.04667132,140.43,140.41,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764179225171,2.05061,140.5,140.44,99.723]
["bitfinex-derivatives","SOLF0:USTF0",1764179225376,5.01061,140.5,140.45,99.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764179225577,5.01061,140.5,140.45,102.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764179225784,5.01061,140.5,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764179226077,5.01061,140.5,140.45,102.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764179226278,5.01061,140.5,140.46,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179227079,2.05061,140.5,140.46,99.75832794]
["bitfinex-derivatives","SOLF0:USTF0",1764179227276,2.05061,140.5,140.46,3.09242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179227872,2.05061,140.5,140.46,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179227873,2.87,140.49,140.46,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179229083,4.92061,140.5,140.46,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179229276,2.87,140.49,140.46,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179230675,2.05061,140.5,140.46,3.09242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179230982,4.92061,140.5,140.46,9.50202794]
["bitfinex-derivatives","SOLF0:USTF0",1764179231186,4.92061,140.5,140.46,6.46202794]
["bitfinex-derivatives","SOLF0:USTF0",1764179231382,3.14,140.49,140.46,6.46202794]
["bitfinex-derivatives","SOLF0:USTF0",1764179231771,2.05061,140.5,140.47,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764179231976,2.05061,140.5,140.46,2.97242794]
["bitfinex-derivatives","SOLF0:USTF0",1764179232483,2.05061,140.5,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764179232679,1e-05,140.5,140.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764179234284,1e-05,140.5,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764179234670,1e-05,140.5,140.48,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764179235381,3.14,140.55,140.5,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1764179235578,3.14,140.55,140.51,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1764179235977,3.14,140.55,140.51,2.96549799]
["bitfinex-derivatives","SOLF0:USTF0",1764179236581,28.08,140.58,140.51,2.96549799]
["bitfinex-derivatives","SOLF0:USTF0",1764179237078,3.14,140.57,140.51,6.45299799]
["bitfinex-derivatives","SOLF0:USTF0",1764179237585,3.14,140.57,140.52,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764179238186,3.14,140.57,140.51,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1764179239079,3.14,140.57,140.51,102.63529799]
["bitfinex-derivatives","SOLF0:USTF0",1764179239280,2.05795,140.58,140.52,102.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764179239880,5.19795,140.58,140.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764179240181,2.05795,140.58,140.55,2.96908715]
["bitfinex-derivatives","SOLF0:USTF0",1764179240385,2.05795,140.58,140.56,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764179241084,2.05795,140.58,140.55,2.96908715]
["bitfinex-derivatives","SOLF0:USTF0",1764179242097,2.05795,140.58,140.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764179242388,2.05795,140.58,140.56,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764179242575,2.05795,140.58,140.56,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764179242781,3.14,140.69,140.62,99.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764179243095,3.14,140.66,140.57,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179243384,3.14,140.69,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764179243695,3.14,140.69,140.62,99.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764179243884,3.14,140.69,140.62,101.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764179244084,0.04524523,140.67,140.64,2.41585322]
["bitfinex-derivatives","SOLF0:USTF0",1764179244682,0.04524523,140.67,140.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764179245084,3.14,140.75,140.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764179246077,3.14,140.75,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179246274,28.06,140.75,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179246479,3.14,140.74,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179249192,28.06,140.73,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179249795,3.14,140.72,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179249990,3.14,140.74,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179250290,2.03003734,140.77,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179250291,5.17003734,140.77,140.7,2.36549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179250483,28.04,140.76,140.7,6.44409118]
["bitfinex-derivatives","SOLF0:USTF0",1764179250892,3.14,140.76,140.7,6.44409118]
["bitfinex-derivatives","SOLF0:USTF0",1764179251496,3.14,140.76,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179252692,3.14,140.76,140.7,6.44419118]
["bitfinex-derivatives","SOLF0:USTF0",1764179253695,3.14,140.76,140.71,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764179254489,3.14,140.76,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764179255103,3.14,140.75,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179255300,3.14,140.73,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179256907,5.17003734,140.77,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764179257101,30.07003734,140.77,140.7,0.04549118]
["bitfinex-derivatives","SOLF0:USTF0",1764179257599,3.14,140.76,140.72,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764179257796,3.14,140.76,140.73,0.05296504]
["bitfinex-derivatives","SOLF0:USTF0",1764179257994,3.14,140.76,140.74,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764179258800,3.14,140.76,140.73,0.05296504]
["bitfinex-derivatives","SOLF0:USTF0",1764179259799,2.03003734,140.77,140.73,2.37296504]
["bitfinex-derivatives","SOLF0:USTF0",1764179260102,5.17003734,140.77,140.74,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1764179260297,3.14,140.76,140.73,0.05296504]
["bitfinex-derivatives","SOLF0:USTF0",1764179261102,3.14,140.76,140.73,6.45036504]
["bitfinex-derivatives","SOLF0:USTF0",1764179261317,3.14,140.76,140.73,0.05296504]
["bitfinex-derivatives","SOLF0:USTF0",1764179261610,3.11,140.75,140.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764179261786,3.11,140.71,140.63,99.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764179261987,3.11,140.71,140.65,99.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764179262187,28.01,140.71,140.65,99.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764179262401,0.05185341,140.69,140.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764179262702,0.05185341,140.69,140.67,0.04975699]
["bitfinex-derivatives","SOLF0:USTF0",1764179263101,0.05185341,140.69,140.67,6.44985699]
["bitfinex-derivatives","SOLF0:USTF0",1764179263297,0.05185341,140.69,140.67,8.81985699]
["bitfinex-derivatives","SOLF0:USTF0",1764179263600,0.05185341,140.69,140.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764179264487,0.05185341,140.69,140.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1764179264700,24.88,140.75,140.72,99.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764179264900,5.14003734,140.77,140.74,99.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764179265303,3.734e-05,140.77,140.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764179266212,3.734e-05,140.77,140.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764179266808,3.11,140.87,140.81,99.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764179266998,3.11,140.87,140.83,0.05263535]
["bitfinex-derivatives","SOLF0:USTF0",1764179267895,3.11,140.87,140.83,99.49663535]
["bitfinex-derivatives","SOLF0:USTF0",1764179268292,3.11,140.9,140.84,99.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764179268600,3.11,140.9,140.86,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1764179269397,3.11,140.89,140.86,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1764179270190,3.11,140.89,140.81,99.461]
["bitfinex-derivatives","SOLF0:USTF0",1764179271006,27.99,140.88,140.81,99.461]
["bitfinex-derivatives","SOLF0:USTF0",1764179271194,3.16117262,140.86,140.83,0.04925802]
["bitfinex-derivatives","SOLF0:USTF0",1764179272103,3.16117262,140.86,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764179272296,0.05117262,140.86,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764179272689,0.05117262,140.86,140.84,108.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764179273099,0.05117262,140.86,140.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764179273306,0.05117262,140.86,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764179273690,0.05117262,140.86,140.83,0.04925802]
["bitfinex-derivatives","SOLF0:USTF0",1764179273895,0.05117262,140.86,140.83,99.49365802]
["bitfinex-derivatives","SOLF0:USTF0",1764179274299,0.05117262,140.86,140.84,105.8321]
["bitfinex-derivatives","SOLF0:USTF0",1764179274600,3.11,140.93,140.88,101.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764179275406,3.11,140.97,140.9,99.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764179275602,3.11,140.97,140.92,0.05181884]
["bitfinex-derivatives","SOLF0:USTF0",1764179277101,3.11,140.97,140.93,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764179277304,3.11,140.97,140.93,99.374]
["bitfinex-derivatives","SOLF0:USTF0",1764179277603,3.11,140.99,140.92,0.05181884]
["bitfinex-derivatives","SOLF0:USTF0",1764179280008,3.11,140.99,140.92,2.36181884]
["bitfinex-derivatives","SOLF0:USTF0",1764179280311,3.11,140.99,140.93,99.376]
["bitfinex-derivatives","SOLF0:USTF0",1764179280509,3.11,140.99,140.95,99.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764179280714,3.11,140.99,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764179281013,5.0,141.0,140.96,101.7081999]
["bitfinex-derivatives","SOLF0:USTF0",1764179281216,3.11,140.99,140.96,0.0457999]
["bitfinex-derivatives","SOLF0:USTF0",1764179281614,3.11,140.98,140.9,99.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764179281810,3.11,140.98,140.89,198.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764179282204,3.11,140.98,140.9,6.31507851]
["bitfinex-derivatives","SOLF0:USTF0",1764179282409,3.11,140.98,140.89,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764179282613,3.11,140.94,140.92,0.05252289]
["bitfinex-derivatives","SOLF0:USTF0",1764179283006,4.53,140.93,140.83,99.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764179283214,3.11,140.92,140.84,6.31837857]
["bitfinex-derivatives","SOLF0:USTF0",1764179283405,3.11,140.88,140.75,99.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764179283602,3.11,140.86,140.76,6.32919005]
["bitfinex-derivatives","SOLF0:USTF0",1764179283808,3.11,140.84,140.72,99.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764179284016,11.71130839,140.85,140.7,101.8977]
["bitfinex-derivatives","SOLF0:USTF0",1764179284017,3.11,140.78,140.77,0.05079419]
["bitfinex-derivatives","SOLF0:USTF0",1764179284315,3.11,140.78,140.67,99.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764179284316,3.11,140.77,140.67,99.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764179284520,3.11,140.77,140.69,99.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764179284705,3.11,140.77,140.7,6.34613139]
["bitfinex-derivatives","SOLF0:USTF0",1764179284902,3.11,140.77,140.71,6.34613139]
["bitfinex-derivatives","SOLF0:USTF0",1764179285107,3.16145475,140.75,140.73,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1764179285402,1.23667377,140.82,140.76,99.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764179285403,3.11,140.82,140.76,99.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764179285707,3.16467753,140.8,140.78,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1764179285914,3.11,140.8,140.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764179286113,3.11,140.8,140.7,6.35186715]
["bitfinex-derivatives","SOLF0:USTF0",1764179286414,3.11,140.8,140.7,99.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764179286716,2.9,140.78,140.71,6.35867818]
["bitfinex-derivatives","SOLF0:USTF0",1764179286916,2.9,140.75,140.73,0.05203209]
["bitfinex-derivatives","SOLF0:USTF0",1764179287314,0.04497246,140.76,140.73,0.05203209]
["bitfinex-derivatives","SOLF0:USTF0",1764179287511,0.04497246,140.76,140.73,99.56733209]
["bitfinex-derivatives","SOLF0:USTF0",1764179288018,2.94497246,140.76,140.73,0.05203209]
["bitfinex-derivatives","SOLF0:USTF0",1764179288320,2.9,140.75,140.66,99.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764179288509,2.9,140.75,140.67,12.7647222]
["bitfinex-derivatives","SOLF0:USTF0",1764179288724,2.9,140.75,140.68,6.3645222]
["bitfinex-derivatives","SOLF0:USTF0",1764179288918,2.9,140.75,140.69,6.3645222]
["bitfinex-derivatives","SOLF0:USTF0",1764179289112,2.9,140.75,140.7,3.1745222]
["bitfinex-derivatives","SOLF0:USTF0",1764179289315,2.9,140.73,140.64,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1764179289514,2.9,140.73,140.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764179289712,2.9,140.73,140.62,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764179290426,0.04609072,140.69,140.66,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1764179290715,2.9,140.68,140.66,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1764179291114,3.05,140.67,140.58,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179291321,3.05,140.67,140.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179291616,3.05,140.71,140.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179291921,3.05,140.7,140.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179292125,3.09836191,140.67,140.64,0.04887952]
["bitfinex-derivatives","SOLF0:USTF0",1764179292415,0.04836191,140.67,140.64,0.04887952]
["bitfinex-derivatives","SOLF0:USTF0",1764179293210,3.09836191,140.67,140.64,0.04887952]
["bitfinex-derivatives","SOLF0:USTF0",1764179293408,0.04836191,140.67,140.64,14.76018791]
["bitfinex-derivatives","SOLF0:USTF0",1764179293605,3.05,140.75,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179294015,3.05,140.75,140.65,108.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764179294217,85.24,140.78,140.68,114.26190839]
["bitfinex-derivatives","SOLF0:USTF0",1764179294417,24.88,140.77,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179294717,0.05246199,140.74,140.72,14.75662973]
["bitfinex-derivatives","SOLF0:USTF0",1764179294919,0.05246199,140.74,140.72,3.04532134]
["bitfinex-derivatives","SOLF0:USTF0",1764179295105,0.05246199,140.74,140.72,14.75662973]
["bitfinex-derivatives","SOLF0:USTF0",1764179295310,3.05,140.83,140.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179295507,3.05,140.83,140.76,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179295711,3.05,140.83,140.74,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764179295921,3.05,140.83,140.76,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179296116,3.05,140.89,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179296317,24.88,140.86,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179296626,0.04957531,140.84,140.82,0.05049873]
["bitfinex-derivatives","SOLF0:USTF0",1764179296819,0.04527473,140.84,140.82,0.05049873]
["bitfinex-derivatives","SOLF0:USTF0",1764179298822,0.04527473,140.84,140.82,3.05049873]
["bitfinex-derivatives","SOLF0:USTF0",1764179299022,317.44,140.93,140.82,3.05049873]
["bitfinex-derivatives","SOLF0:USTF0",1764179299023,85.26,140.94,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179299219,110.14,140.94,140.87,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179299525,3.05,140.93,140.83,14.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179299727,3.05,140.9,140.79,76.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179299922,24.88,140.89,140.79,14.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179300122,0.0468384,140.86,140.83,0.04483976]
["bitfinex-derivatives","SOLF0:USTF0",1764179300617,0.0468384,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179300826,24.88,140.92,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179301018,27.93,140.92,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179301716,0.05255895,140.89,140.87,0.04817451]
["bitfinex-derivatives","SOLF0:USTF0",1764179302117,3.10255895,140.89,140.87,0.04817451]
["bitfinex-derivatives","SOLF0:USTF0",1764179302424,3.10255895,140.89,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179302623,99.3806,140.93,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179302624,3.05,140.93,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179302920,3.05,140.9,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179303224,3.05,140.86,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179303424,0.04828142,140.81,140.79,0.04641373]
["bitfinex-derivatives","SOLF0:USTF0",1764179303619,0.04769506,140.81,140.79,0.04641373]
["bitfinex-derivatives","SOLF0:USTF0",1764179303827,3.09769506,140.81,140.79,0.04641373]
["bitfinex-derivatives","SOLF0:USTF0",1764179304324,3.09769506,140.81,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179304520,3.05,140.81,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179304820,27.93,140.88,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179305121,27.93,140.88,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179305322,0.04533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179306019,3.09533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179306226,0.04533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179306725,3.09533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179307122,0.04533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179308219,3.09533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179309522,24.9,140.83,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179310131,3.09533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179310331,27.99533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179310728,0.04533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179311334,3.09533608,140.84,140.81,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1764179311630,3.09533608,140.84,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179311823,3.05,140.84,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179312528,3.10119811,140.8,140.78,0.04572315]
["bitfinex-derivatives","SOLF0:USTF0",1764179313029,24.88,140.79,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179313329,3.05,140.78,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179313728,24.88,140.77,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179313918,0.04624804,140.75,140.72,0.05242068]
["bitfinex-derivatives","SOLF0:USTF0",1764179315929,3.09624804,140.75,140.72,0.05242068]
["bitfinex-derivatives","SOLF0:USTF0",1764179316535,0.04624804,140.75,140.72,3.05242068]
["bitfinex-derivatives","SOLF0:USTF0",1764179317540,0.04624804,140.75,140.72,9.45022068]
["bitfinex-derivatives","SOLF0:USTF0",1764179317730,0.04624804,140.75,140.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179319834,24.88,140.81,140.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179320333,6.3926,140.84,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179320628,102.47,140.87,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179320830,24.86,140.86,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179321031,3.05,140.92,140.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179321432,31.2491,140.92,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764179322024,15.29,140.92,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764179322329,3.04,140.99,140.89,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179322735,3.04,140.97,140.85,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179323029,102.3959,140.96,140.85,11.71130839]
["bitfinex-derivatives","SOLF0:USTF0",1764179323431,0.05350278,140.92,140.89,0.04831553]
["bitfinex-derivatives","SOLF0:USTF0",1764179326331,3.09350278,140.92,140.89,0.04831553]
["bitfinex-derivatives","SOLF0:USTF0",1764179327832,3.09350278,140.92,140.74,99.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764179328136,3.04,140.9,140.76,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764179328645,3.04,140.89,140.76,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764179328830,3.04,140.89,140.78,106.20640274]
["bitfinex-derivatives","SOLF0:USTF0",1764179329036,7.7112043,140.96,140.78,106.20640274]
["bitfinex-derivatives","SOLF0:USTF0",1764179329037,3.04,140.93,140.81,106.23413275]
["bitfinex-derivatives","SOLF0:USTF0",1764179329235,27.9,140.93,140.82,99.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764179329536,3.04,140.93,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764179329838,27.9,140.93,140.81,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179330144,27.9,140.93,140.81,13.11820274]
["bitfinex-derivatives","SOLF0:USTF0",1764179330338,0.05436382,140.88,140.86,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1764179330530,3.04,140.92,140.86,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1764179330730,0.04968657,140.88,140.86,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1764179336936,3.04,140.96,140.86,6.77148723]
["bitfinex-derivatives","SOLF0:USTF0",1764179337134,3.04,140.96,140.86,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179337338,3.04,140.94,140.83,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179337538,3.04,140.93,140.83,13.11710274]
["bitfinex-derivatives","SOLF0:USTF0",1764179337737,24.86,140.96,140.86,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179338139,0.05396111,140.92,140.9,0.05218787]
["bitfinex-derivatives","SOLF0:USTF0",1764179338635,3.09396111,140.92,140.9,0.05218787]
["bitfinex-derivatives","SOLF0:USTF0",1764179339335,4.51396111,140.92,140.79,161.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764179339538,3.04,140.91,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179339844,3.04,140.91,140.75,99.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764179340039,3.04,140.9,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764179340234,120.8127,140.94,140.78,99.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764179340235,27.9,140.89,140.78,99.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764179340438,0.05168695,140.86,140.84,0.04999435]
["bitfinex-derivatives","SOLF0:USTF0",1764179340638,3.09168695,140.86,140.84,0.04999435]
["bitfinex-derivatives","SOLF0:USTF0",1764179341047,3.09168695,140.86,140.77,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179341253,3.04,140.86,140.77,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179341448,3.04,140.9,140.8,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179341651,6.47573789,140.98,140.89,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179341856,3.04,140.99,140.89,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179341857,3.04,140.99,140.92,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179342039,3.04,140.99,140.91,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764179342239,0.05204061,140.95,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179342642,0.05204061,140.95,140.93,6.43528887]
["bitfinex-derivatives","SOLF0:USTF0",1764179342845,0.05204061,140.95,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179343245,0.05204061,140.95,140.93,6.43528887]
["bitfinex-derivatives","SOLF0:USTF0",1764179344253,8.04,141.0,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179345452,0.05118224,140.98,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179347049,3.13118224,140.98,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179348055,0.05118224,140.98,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179348853,3.13118224,140.98,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179349448,99.3116,141.03,140.93,0.04708887]
["bitfinex-derivatives","SOLF0:USTF0",1764179349646,99.3116,141.03,140.88,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179349942,31.2638,141.04,140.91,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179350553,0.05017581,140.99,140.96,0.05192006]
["bitfinex-derivatives","SOLF0:USTF0",1764179352754,3.00017581,140.99,140.96,0.05192006]
["bitfinex-derivatives","SOLF0:USTF0",1764179354055,3.00017581,140.99,140.86,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179354246,2.95,140.96,140.86,13.11580274]
["bitfinex-derivatives","SOLF0:USTF0",1764179354557,2.95,141.01,140.87,99.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764179354859,0.04736848,140.95,140.93,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1764179355051,0.05176918,140.95,140.93,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1764179355747,0.05176918,140.95,140.93,6.44026287]
["bitfinex-derivatives","SOLF0:USTF0",1764179356151,0.05176918,140.95,140.93,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1764179356356,0.05176918,140.95,140.93,6.44026287]
["bitfinex-derivatives","SOLF0:USTF0",1764179356562,0.05176918,140.95,140.93,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1764179358060,3.00176918,140.95,140.93,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1764179358359,3.00176918,140.95,140.86,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179358662,2.95,140.95,140.86,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179358954,2.95,140.99,140.89,106.12600274]
["bitfinex-derivatives","SOLF0:USTF0",1764179359160,0.0514832,140.95,140.93,0.05276219]
["bitfinex-derivatives","SOLF0:USTF0",1764179361352,3.0014832,140.95,140.93,0.05276219]
["bitfinex-derivatives","SOLF0:USTF0",1764179361764,3.0014832,140.95,140.93,0.00276219]
["bitfinex-derivatives","SOLF0:USTF0",1764179362464,4.4214832,140.95,140.93,0.00276219]
["bitfinex-derivatives","SOLF0:USTF0",1764179362662,27.79,140.94,140.93,0.00276219]
["bitfinex-derivatives","SOLF0:USTF0",1764179363970,27.79,140.94,140.82,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179363971,2.95,140.93,140.82,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179364170,2.95,140.91,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764179364464,2.95,140.91,140.82,99.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764179364668,2.95,140.91,140.85,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179364853,2.95,140.95,140.85,106.15450274]
["bitfinex-derivatives","SOLF0:USTF0",1764179365054,0.05180706,140.91,140.89,0.05299726]
["bitfinex-derivatives","SOLF0:USTF0",1764179365462,3.00180706,140.91,140.89,0.05299726]
["bitfinex-derivatives","SOLF0:USTF0",1764179367254,2.95,140.9,140.84,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179368264,6.47573789,140.94,140.84,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179368265,2.95,140.87,140.86,0.05186336]
["bitfinex-derivatives","SOLF0:USTF0",1764179369668,0.04971638,140.88,140.86,0.05186336]
["bitfinex-derivatives","SOLF0:USTF0",1764179370375,2.99971638,140.88,140.86,0.00186336]
["bitfinex-derivatives","SOLF0:USTF0",1764179370877,2.99971638,140.88,140.8,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179371172,2.95,140.88,140.8,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179372079,0.05371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179372777,3.00371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179376170,0.05371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179376577,3.00371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179377977,0.05371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179378178,3.00371443,140.85,140.83,0.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1764179379785,3.00371443,140.85,140.8,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179379976,3.00371443,140.85,140.78,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179380176,2.95,140.85,140.78,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179380581,0.04859674,140.83,140.81,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179380777,27.81,140.88,140.81,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179380981,27.81,140.88,140.81,6.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1764179381176,3.20383513,140.86,140.81,6.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1764179381477,0.05383513,140.86,140.81,6.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1764179382180,3.20383513,140.86,140.81,6.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1764179382567,0.05383513,140.86,140.84,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179382984,0.05383513,140.86,140.81,13.17023109]
["bitfinex-derivatives","SOLF0:USTF0",1764179383279,0.05383513,140.86,140.84,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179383468,0.05383513,140.86,140.81,6.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1764179384075,0.05383513,140.86,140.81,13.17013109]
["bitfinex-derivatives","SOLF0:USTF0",1764179384980,0.05383513,140.86,140.83,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764179385370,0.05383513,140.86,140.82,99.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764179385576,3.15,140.94,140.89,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764179385776,3.15,140.94,140.87,6.72430274]
["bitfinex-derivatives","SOLF0:USTF0",1764179386275,3.15,140.94,140.87,13.11510274]
["bitfinex-derivatives","SOLF0:USTF0",1764179386681,0.0493376,140.92,140.89,0.04762908]
["bitfinex-derivatives","SOLF0:USTF0",1764179387686,0.0493376,140.92,140.9,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764179390586,0.0493376,140.92,140.89,0.04762908]
["bitfinex-derivatives","SOLF0:USTF0",1764179393188,3.1993376,140.92,140.89,0.04762908]
["bitfinex-derivatives","SOLF0:USTF0",1764179397184,3.1993376,140.92,140.79,73.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179397388,3.15,140.91,140.79,73.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179398280,0.04529078,140.87,140.84,0.05238961]
["bitfinex-derivatives","SOLF0:USTF0",1764179398897,3.19529078,140.87,140.84,0.05238961]
["bitfinex-derivatives","SOLF0:USTF0",1764179399186,3.19529078,140.87,140.76,198.985]
["bitfinex-derivatives","SOLF0:USTF0",1764179399392,3.15,140.87,140.75,99.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764179399596,3.15,140.87,140.77,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764179400094,3.19928394,140.83,140.81,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1764179400392,3.19531131,140.83,140.73,99.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764179400692,3.15,140.83,140.73,99.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764179400898,3.15,140.83,140.75,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764179401306,3.15,140.82,140.72,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764179401596,0.05380794,140.78,140.76,0.04697547]
["bitfinex-derivatives","SOLF0:USTF0",1764179401782,3.15,140.83,140.76,0.04697547]
["bitfinex-derivatives","SOLF0:USTF0",1764179401982,3.15,140.83,140.76,99.54037547]
["bitfinex-derivatives","SOLF0:USTF0",1764179402184,0.04572546,140.81,140.77,99.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764179402386,0.04572546,140.81,140.78,6.44972417]
["bitfinex-derivatives","SOLF0:USTF0",1764179403092,0.04572546,140.81,140.79,105.8697]
["bitfinex-derivatives","SOLF0:USTF0",1764179403596,3.15,140.9,140.81,99.458]
["bitfinex-derivatives","SOLF0:USTF0",1764179403998,3.15,140.9,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764179404393,3.15,140.9,140.8,99.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764179404589,3.15,140.94,140.82,99.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764179404788,3.15,140.94,140.81,111.14744845]
["bitfinex-derivatives","SOLF0:USTF0",1764179404993,24.86,140.95,140.81,111.14744845]
["bitfinex-derivatives","SOLF0:USTF0",1764179404994,0.04556515,140.89,140.86,0.04824783]
["bitfinex-derivatives","SOLF0:USTF0",1764179405197,0.05136441,140.89,140.86,0.05257186]
["bitfinex-derivatives","SOLF0:USTF0",1764179405690,3.15,140.96,140.87,99.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764179405890,2.99,140.92,140.8,99.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764179406090,2.99,140.92,140.81,99.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764179406286,2.99,140.92,140.8,6.21631737]
["bitfinex-derivatives","SOLF0:USTF0",1764179406487,2.99,140.92,140.81,161.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764179407000,0.05345113,140.88,140.85,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1764179408488,3.04345113,140.88,140.85,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1764179409092,3.04345113,140.88,140.74,142.27396582]
["bitfinex-derivatives","SOLF0:USTF0",1764179409292,2.99,140.86,140.74,36.54924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179409490,2.99,140.86,140.71,105.74721737]
["bitfinex-derivatives","SOLF0:USTF0",1764179409491,2.99,140.85,140.71,105.74721737]
["bitfinex-derivatives","SOLF0:USTF0",1764179409701,2.99,140.81,140.71,99.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764179410104,2.99,140.81,140.75,0.0539547]
["bitfinex-derivatives","SOLF0:USTF0",1764179410105,0.05119914,140.77,140.75,0.0539547]
["bitfinex-derivatives","SOLF0:USTF0",1764179411198,3.12119914,140.77,140.75,0.0539547]
["bitfinex-derivatives","SOLF0:USTF0",1764179411394,3.12119914,140.77,140.65,111.26124845]
["bitfinex-derivatives","SOLF0:USTF0",1764179411598,3.07,140.77,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764179411905,3.07,140.77,140.66,99.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764179412401,3.07,140.77,140.7,0.05262012]
["bitfinex-derivatives","SOLF0:USTF0",1764179412706,0.04839535,140.73,140.7,0.05262012]
["bitfinex-derivatives","SOLF0:USTF0",1764179413094,0.04839535,140.73,140.7,6.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1764179413289,3.07,140.81,140.7,99.58572012]
["bitfinex-derivatives","SOLF0:USTF0",1764179413495,3.07,140.81,140.71,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179414197,3.07,140.81,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764179414395,3.07,140.81,140.71,111.21824845]
["bitfinex-derivatives","SOLF0:USTF0",1764179414396,0.04682862,140.77,140.75,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1764179414704,0.04682862,140.77,140.75,6.44679382]
["bitfinex-derivatives","SOLF0:USTF0",1764179415292,3.07,140.85,140.75,6.44679382]
["bitfinex-derivatives","SOLF0:USTF0",1764179415498,3.07,140.85,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764179415701,3.07,140.85,140.74,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179416006,3.07,140.85,140.71,99.532]
["bitfinex-derivatives","SOLF0:USTF0",1764179416007,3.07,140.85,140.76,99.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764179416394,0.05149597,140.82,140.79,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1764179416594,3.07,140.81,140.79,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1764179416795,3.07,140.81,140.71,99.532]
["bitfinex-derivatives","SOLF0:USTF0",1764179417606,3.07,140.81,140.69,111.23294845]
["bitfinex-derivatives","SOLF0:USTF0",1764179417989,3.11835299,140.76,140.74,0.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1764179418202,3.07,140.76,140.7,99.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764179418402,0.04642431,140.74,140.72,0.05129278]
["bitfinex-derivatives","SOLF0:USTF0",1764179418796,3.11642431,140.74,140.72,0.05129278]
["bitfinex-derivatives","SOLF0:USTF0",1764179420507,3.11642431,140.74,140.68,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764179420508,0.04642431,140.74,140.69,99.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764179420901,0.04642431,140.74,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764179421297,0.04642431,140.74,140.66,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179421610,0.04642431,140.74,140.7,0.05177435]
["bitfinex-derivatives","SOLF0:USTF0",1764179422404,0.04642431,140.74,140.7,11.7410228]
["bitfinex-derivatives","SOLF0:USTF0",1764179422607,3.07,140.78,140.7,11.7410228]
["bitfinex-derivatives","SOLF0:USTF0",1764179423711,0.0532408,140.75,140.7,11.7410228]
["bitfinex-derivatives","SOLF0:USTF0",1764179424308,3.07,140.83,140.74,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179425305,3.07,140.82,140.7,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179425600,3.1149817,140.78,140.76,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1764179425806,3.07,140.78,140.76,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1764179426005,3.11586972,140.78,140.76,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1764179426310,3.11586972,140.78,140.7,18.08784845]
["bitfinex-derivatives","SOLF0:USTF0",1764179426311,3.11586972,140.78,140.7,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179427405,3.11586972,140.78,140.73,0.05441595]
["bitfinex-derivatives","SOLF0:USTF0",1764179428417,3.11586972,140.78,140.65,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179428710,3.07,140.73,140.61,189.37443623]
["bitfinex-derivatives","SOLF0:USTF0",1764179428911,3.07,140.73,140.59,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179429114,3.07,140.67,140.55,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179429514,3.07,140.67,140.55,111.33364845]
["bitfinex-derivatives","SOLF0:USTF0",1764179429715,0.04859849,140.62,140.6,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1764179429913,3.07,140.67,140.6,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1764179430113,0.05127229,140.62,140.6,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1764179430321,3.07,140.67,140.6,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1764179430622,3.07,140.72,140.62,99.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764179430813,3.07,140.72,140.63,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764179431007,3.07,140.72,140.63,111.27784845]
["bitfinex-derivatives","SOLF0:USTF0",1764179431213,3.07,140.72,140.63,73.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179431408,3.07,140.72,140.64,99.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764179431815,0.04981686,140.69,140.67,0.04491552]
["bitfinex-derivatives","SOLF0:USTF0",1764179432515,0.04981686,140.69,140.67,11.73416397]
["bitfinex-derivatives","SOLF0:USTF0",1764179432918,3.07,140.76,140.67,11.73416397]
["bitfinex-derivatives","SOLF0:USTF0",1764179433112,3.07,140.76,140.67,11.68924845]
["bitfinex-derivatives","SOLF0:USTF0",1764179433820,27.95,140.8,140.68,99.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764179434025,0.04666227,140.73,140.7,0.04743928]
["bitfinex-derivatives","SOLF0:USTF0",1764179434220,0.0461318,140.73,140.7,6.45169208]
["bitfinex-derivatives","SOLF0:USTF0",1764179434524,0.0461318,140.73,140.7,0.05309208]
["bitfinex-derivatives","SOLF0:USTF0",1764179435016,3.07,140.82,140.71,111.21944845]
["bitfinex-derivatives","SOLF0:USTF0",1764179435211,3.07,140.86,140.74,99.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764179435419,3.07,140.85,140.76,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764179436024,3.07,140.84,140.75,99.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764179436220,0.05404294,140.82,140.79,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1764179437324,0.05404294,140.82,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764179438026,0.05404294,140.82,140.79,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1764179438516,0.05404294,140.82,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764179440721,0.05404294,140.82,140.79,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1764179440922,3.07,140.88,140.79,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1764179441120,3.07,140.88,140.77,99.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764179441321,9.5421,140.85,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764179441525,3.15,140.85,140.75,99.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764179441726,3.15,140.85,140.76,99.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764179441923,0.0514003,140.82,140.79,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1764179442329,0.0514003,140.82,140.79,99.52570681]
["bitfinex-derivatives","SOLF0:USTF0",1764179442731,0.0514003,140.82,140.8,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764179444021,9.5391,140.92,140.82,99.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764179444331,3.15,140.92,140.81,161.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764179444527,9.5396,140.91,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764179444826,9.5396,140.91,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179444827,3.15,140.9,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179445030,3.19688638,140.87,140.84,0.05260017]
["bitfinex-derivatives","SOLF0:USTF0",1764179447230,3.19688638,140.87,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764179447431,3.15,140.85,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764179447821,3.15,140.85,140.75,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764179448232,3.15,140.85,140.74,124.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764179448233,0.04602186,140.81,140.79,0.05318967]
["bitfinex-derivatives","SOLF0:USTF0",1764179450245,3.15,140.89,140.79,0.05318967]
["bitfinex-derivatives","SOLF0:USTF0",1764179450431,3.15,140.89,140.78,99.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764179450634,3.15,140.88,140.75,161.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764179451029,0.04841236,140.83,140.8,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1764179451345,3.19841236,140.83,140.8,0.05088555]
["bitfinex-derivatives","SOLF0:USTF0",1764179451737,3.19841236,140.83,140.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1764179451933,99.4435,140.84,140.71,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764179451934,9.5441,140.81,140.71,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764179452241,3.15,140.81,140.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1764179452447,9.5454,140.78,140.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1764179452630,0.05045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179453446,3.20045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179453643,0.05045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179455139,3.20045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179455439,0.05045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179455642,3.20045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179455842,0.05045692,140.75,140.72,0.04625237]
["bitfinex-derivatives","SOLF0:USTF0",1764179457838,3.15,140.83,140.73,99.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764179458036,3.15,140.87,140.76,99.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764179458236,3.15,140.87,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764179458441,3.15,140.91,140.79,99.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764179458641,3.15,140.91,140.8,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179458834,0.05046719,140.87,140.84,0.0531853]
["bitfinex-derivatives","SOLF0:USTF0",1764179460834,3.15,140.95,140.86,99.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764179461040,3.15,140.95,140.85,99.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764179461354,3.15,140.95,140.87,99.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764179461648,3.15,140.99,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179461849,0.04545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179462549,3.19545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179464648,0.04545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179466039,3.07545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179468254,0.04545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179468448,3.07545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179469442,0.04545031,140.95,140.92,0.0536441]
["bitfinex-derivatives","SOLF0:USTF0",1764179469642,0.04545031,140.95,140.84,161.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764179469643,3.07545031,140.95,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179469955,3.07545031,140.95,140.84,68.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764179469956,3.03,140.95,140.84,68.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764179470355,3.03,140.95,140.85,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764179470553,3.03,140.93,140.79,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179470851,0.04641213,140.87,140.85,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1764179471044,0.04823312,140.87,140.85,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1764179473652,2.96823312,140.87,140.85,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1764179474150,2.96823312,140.87,140.79,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179474355,2.96823312,140.87,140.72,106.25424708]
["bitfinex-derivatives","SOLF0:USTF0",1764179474356,2.92,140.86,140.74,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179474545,2.92,140.83,140.74,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179474746,2.92,140.81,140.71,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179475147,2.92,140.84,140.71,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179475348,106.12434708,140.91,140.75,0.05315011]
["bitfinex-derivatives","SOLF0:USTF0",1764179475552,99.3837,140.93,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764179475553,2.92,140.88,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764179475750,2.92,140.88,140.8,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179475751,2.92,140.92,140.8,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179476152,2.92,140.92,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764179476349,2.92,140.92,140.81,99.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764179476554,0.05217786,140.88,140.85,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1764179478155,2.97217786,140.88,140.85,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1764179478753,4.39217786,140.88,140.75,124.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764179479058,2.92,140.87,140.76,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179479258,2.92,140.85,140.76,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179479759,0.05468832,140.82,140.79,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1764179480956,0.05468832,140.82,140.79,13.17253413]
["bitfinex-derivatives","SOLF0:USTF0",1764179481161,0.05468832,140.82,140.79,6.77793413]
["bitfinex-derivatives","SOLF0:USTF0",1764179481351,0.05468832,140.82,140.79,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1764179481352,2.97468832,140.82,140.79,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1764179483559,0.05468832,140.82,140.79,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1764179483854,2.97468832,140.82,140.79,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1764179484561,0.05468832,140.82,140.79,6.44098705]
["bitfinex-derivatives","SOLF0:USTF0",1764179484756,0.05468832,140.82,140.79,106.25013413]
["bitfinex-derivatives","SOLF0:USTF0",1764179484958,0.05468832,140.82,140.8,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764179487454,2.92,140.86,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764179488359,2.92,140.86,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764179488557,0.05148486,140.84,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764179488757,0.05148486,140.84,140.82,13.12484708]
["bitfinex-derivatives","SOLF0:USTF0",1764179491061,2.92,140.92,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764179491256,2.92,140.92,140.85,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179492266,120.6511,141.01,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764179492267,2.97435349,140.9,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764179492453,2.92,140.9,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764179492658,0.04617989,140.9,140.88,6.43805962]
["bitfinex-derivatives","SOLF0:USTF0",1764179493461,2.92,140.98,140.88,13.1696067]
["bitfinex-derivatives","SOLF0:USTF0",1764179493666,2.92,140.98,140.88,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179493865,2.92,140.98,140.88,106.13784708]
["bitfinex-derivatives","SOLF0:USTF0",1764179494266,2.92,140.98,140.91,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764179494466,2.92,140.98,140.88,168.13784708]
["bitfinex-derivatives","SOLF0:USTF0",1764179494671,2.97042911,140.94,140.92,0.05448478]
["bitfinex-derivatives","SOLF0:USTF0",1764179494863,2.92,140.94,140.92,0.05448478]
["bitfinex-derivatives","SOLF0:USTF0",1764179495070,2.96946564,140.94,140.92,0.05448478]
["bitfinex-derivatives","SOLF0:USTF0",1764179497168,0.04946564,140.94,140.92,0.05448478]
["bitfinex-derivatives","SOLF0:USTF0",1764179497369,0.04946564,140.94,140.84,99.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764179497370,2.96946564,140.94,140.79,6.23590339]
["bitfinex-derivatives","SOLF0:USTF0",1764179497669,9.3088,140.93,140.83,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179497862,2.92,140.98,140.86,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179498466,2.92,140.98,140.89,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179498772,2.92,140.98,140.91,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1764179498773,0.04757092,140.93,140.91,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1764179498988,2.92,140.98,140.91,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1764179499177,0.05003576,140.93,140.91,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1764179499475,2.92,140.97,140.91,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1764179499661,0.04809269,140.93,140.89,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179499863,0.04809269,140.93,140.92,0.04574152]
["bitfinex-derivatives","SOLF0:USTF0",1764179500365,9.3091,140.92,140.8,6.23590339]
["bitfinex-derivatives","SOLF0:USTF0",1764179500666,2.92,140.91,140.83,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179500868,2.92,140.89,140.8,13.12574708]
["bitfinex-derivatives","SOLF0:USTF0",1764179501270,2.87,140.88,140.8,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179501582,2.87,140.85,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179502070,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179502277,2.91979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179502471,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179503875,0.04979289,140.86,140.84,6.73154708]
["bitfinex-derivatives","SOLF0:USTF0",1764179504074,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179504275,2.91979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179505069,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179510980,0.04979289,140.86,140.83,6.44529883]
["bitfinex-derivatives","SOLF0:USTF0",1764179513176,0.04979289,140.86,140.84,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764179513473,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179513474,2.91979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179513781,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179514172,2.91979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179517882,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179518185,0.04979289,140.86,140.83,6.44529883]
["bitfinex-derivatives","SOLF0:USTF0",1764179518583,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179518782,0.04979289,140.86,140.83,6.44529883]
["bitfinex-derivatives","SOLF0:USTF0",1764179519580,0.04979289,140.86,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179519886,0.04979289,140.86,140.84,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764179520684,2.87,140.88,140.83,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1764179520880,2.87,140.88,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179521080,2.87,140.88,140.79,161.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764179521388,99.3662,140.95,140.83,99.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764179521389,2.87,140.93,140.83,99.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764179521779,2.92433842,140.89,140.87,0.0497287]
["bitfinex-derivatives","SOLF0:USTF0",1764179521978,2.92148613,140.89,140.87,0.0497287]
["bitfinex-derivatives","SOLF0:USTF0",1764179523487,2.92148613,140.89,140.8,11.69826466]
["bitfinex-derivatives","SOLF0:USTF0",1764179523688,2.87,140.89,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764179524591,0.04604628,140.87,140.85,0.04874789]
["bitfinex-derivatives","SOLF0:USTF0",1764179525791,3.15,140.96,140.86,11.69826466]
["bitfinex-derivatives","SOLF0:USTF0",1764179525984,3.15,140.96,140.88,99.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764179526189,3.15,140.96,140.87,99.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764179526190,3.15,140.96,140.9,11.69826466]
["bitfinex-derivatives","SOLF0:USTF0",1764179526387,3.15,140.96,140.9,18.08776466]
["bitfinex-derivatives","SOLF0:USTF0",1764179526593,3.15,140.96,140.9,11.69826466]
["bitfinex-derivatives","SOLF0:USTF0",1764179526795,99.4576,140.82,140.78,0.27764262]
["bitfinex-derivatives","SOLF0:USTF0",1764179527098,24.89040536,140.81,140.79,0.05072848]
["bitfinex-derivatives","SOLF0:USTF0",1764179527286,0.05040536,140.81,140.71,14.66826466]
["bitfinex-derivatives","SOLF0:USTF0",1764179527492,24.84,140.86,140.75,114.17126466]
["bitfinex-derivatives","SOLF0:USTF0",1764179527697,24.84,140.86,140.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179527891,24.84,140.86,140.79,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764179528088,5.04164241,140.89,140.79,114.14076466]
["bitfinex-derivatives","SOLF0:USTF0",1764179528289,0.04809677,140.85,140.83,0.04694357]
["bitfinex-derivatives","SOLF0:USTF0",1764179528486,0.04905202,140.85,140.83,0.04694357]
["bitfinex-derivatives","SOLF0:USTF0",1764179528695,0.04905202,140.85,140.83,14.71520823]
["bitfinex-derivatives","SOLF0:USTF0",1764179528925,5.04164241,140.93,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179529202,5.04164241,140.95,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179529502,5.04164241,140.94,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179529798,0.04982302,140.91,140.88,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1764179530000,0.04518478,140.91,140.88,0.04596969]
["bitfinex-derivatives","SOLF0:USTF0",1764179530295,0.04518478,140.91,140.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179530899,0.04518478,140.91,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764179531395,5.04164241,140.98,140.92,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764179531602,5.04164241,140.97,140.92,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764179531803,5.04164241,140.99,140.92,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764179532099,5.04164241,140.98,140.92,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764179532301,5.04164241,140.97,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179532493,0.0535966,140.96,140.94,0.04806021]
["bitfinex-derivatives","SOLF0:USTF0",1764179532688,0.04891959,140.96,140.94,0.04887157]
["bitfinex-derivatives","SOLF0:USTF0",1764179535604,0.04891959,140.96,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179535802,5.04164241,140.98,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179536107,5.04164241,140.97,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764179536299,5.04164241,140.98,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179536501,5.04164241,140.97,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179536702,0.04853774,140.94,140.91,0.04548898]
["bitfinex-derivatives","SOLF0:USTF0",1764179537208,0.04853774,140.94,140.91,3.08548898]
["bitfinex-derivatives","SOLF0:USTF0",1764179539696,0.04853774,140.94,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179540102,0.04853774,140.94,140.91,3.08548898]
["bitfinex-derivatives","SOLF0:USTF0",1764179541301,0.04853774,140.94,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179543206,105.90522396,141.02,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179543207,5.04164241,141.0,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179543402,5.04164241,141.01,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179543606,5.04164241,141.03,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179543810,5.04164241,141.04,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179544111,11.42584241,141.03,140.94,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764179544315,105.88442396,141.05,140.94,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764179544316,0.04817498,141.0,140.97,0.05311104]
["bitfinex-derivatives","SOLF0:USTF0",1764179545515,0.04817498,141.0,140.97,3.09311104]
["bitfinex-derivatives","SOLF0:USTF0",1764179546013,0.04817498,141.0,140.97,0.05311104]
["bitfinex-derivatives","SOLF0:USTF0",1764179547609,6.43367498,141.0,140.97,0.05311104]
["bitfinex-derivatives","SOLF0:USTF0",1764179549611,99.3421,140.98,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179549910,99.3421,140.98,140.84,99.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764179549911,6.3909,140.88,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179550408,0.04979521,140.85,140.83,0.04849979]
["bitfinex-derivatives","SOLF0:USTF0",1764179550607,29.83834043,140.92,140.83,0.04849979]
["bitfinex-derivatives","SOLF0:USTF0",1764179550812,29.83834043,140.92,140.86,0.04805834]
["bitfinex-derivatives","SOLF0:USTF0",1764179551208,0.05235356,140.9,140.86,0.04805834]
["bitfinex-derivatives","SOLF0:USTF0",1764179551513,0.05235356,140.9,140.86,3.08805834]
["bitfinex-derivatives","SOLF0:USTF0",1764179552109,0.05235356,140.9,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179553413,0.05235356,140.9,140.88,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764179553614,0.05235356,140.9,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179553914,31.2065,140.98,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179554218,24.82,140.99,140.89,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764179554713,31.206,140.99,140.9,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764179554917,0.04781509,140.96,140.93,0.04852581]
["bitfinex-derivatives","SOLF0:USTF0",1764179555518,0.04781509,140.96,140.93,3.08852581]
["bitfinex-derivatives","SOLF0:USTF0",1764179556022,0.04781509,140.96,140.93,0.04852581]
["bitfinex-derivatives","SOLF0:USTF0",1764179558021,100.7841,140.95,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179558227,24.82,140.94,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179559015,0.05117512,140.9,140.88,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1764179563125,0.05117512,140.9,140.75,99.502]
["bitfinex-derivatives","SOLF0:USTF0",1764179563329,99.4055,140.89,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179563518,99.4275,140.86,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179563722,24.82,140.85,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179564127,0.04507824,140.81,140.79,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1764179564628,0.04507824,140.81,140.79,3.10021077]
["bitfinex-derivatives","SOLF0:USTF0",1764179564824,99.3857,140.92,140.79,4.52021077]
["bitfinex-derivatives","SOLF0:USTF0",1764179565018,99.3857,140.92,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179565220,31.2097,140.91,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764179565429,31.2097,140.91,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179565724,0.05118971,140.87,140.85,0.05142077]
["bitfinex-derivatives","SOLF0:USTF0",1764179567432,99.4274,140.86,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179567829,6.58842396,140.88,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179568427,0.05334451,140.82,140.8,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1764179568631,0.05177344,140.82,140.8,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1764179571320,6.44547344,140.82,140.8,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1764179571524,6.44547344,140.82,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179571832,6.3937,140.82,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764179572226,31.2323,140.85,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179572428,24.84,140.85,140.75,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764179572634,0.0514128,140.81,140.79,0.04801844]
["bitfinex-derivatives","SOLF0:USTF0",1764179574832,0.0514128,140.81,140.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179574833,99.47,140.8,140.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179575036,6.3959,140.77,140.68,9.77823058]
["bitfinex-derivatives","SOLF0:USTF0",1764179575233,24.84,140.77,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179575535,6.3973,140.74,140.65,6.72823058]
["bitfinex-derivatives","SOLF0:USTF0",1764179575736,6.3973,140.74,140.68,0.04592112]
["bitfinex-derivatives","SOLF0:USTF0",1764179575737,0.05007098,140.71,140.68,0.04592112]
["bitfinex-derivatives","SOLF0:USTF0",1764179576941,24.84,140.7,140.6,9.77823058]
["bitfinex-derivatives","SOLF0:USTF0",1764179577239,24.84,140.71,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179577631,99.4871,140.76,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179577831,0.0461699,140.71,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179578538,0.0461699,140.71,140.68,3.09870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179579535,0.0461699,140.71,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179580937,0.0461699,140.71,140.68,3.09870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179581146,0.0461699,140.71,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179582831,24.86,140.7,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179583843,24.9061699,140.71,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179584438,6.3984,140.7,140.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1764179584638,24.9061699,140.71,140.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179584838,124.3859,140.71,140.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179585242,24.86,140.71,140.6,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764179585444,24.86,140.71,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764179585647,0.04988588,140.67,140.65,0.05144383]
["bitfinex-derivatives","SOLF0:USTF0",1764179586346,0.04988588,140.67,140.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179586347,99.5601,140.66,140.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179586547,99.5658,140.65,140.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179586738,6.4021,140.62,140.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179586939,6.4021,140.62,140.52,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764179586940,99.5946,140.61,140.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179587142,6.4026,140.61,140.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179587446,0.0463738,140.58,140.55,0.04596368]
["bitfinex-derivatives","SOLF0:USTF0",1764179589239,6.4044,140.57,140.55,0.04596368]
["bitfinex-derivatives","SOLF0:USTF0",1764179589445,99.6289,140.56,140.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179589649,99.6289,140.56,140.44,6.72823058]
["bitfinex-derivatives","SOLF0:USTF0",1764179589650,6.4062,140.53,140.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179589954,99.6359,140.55,140.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179590244,99.6715,140.5,140.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179590459,99.6671,140.51,140.32,99.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764179590460,99.74192447,140.47,140.44,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1764179590644,99.74192447,140.47,140.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179590645,99.7067,140.45,140.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179590845,99.7023,140.46,140.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179591045,99.6998,140.46,140.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179591247,99.6947,140.47,140.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179591444,99.7026,140.46,140.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179591644,99.724,140.43,140.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179591847,0.04903421,140.41,140.38,2.92049544]
["bitfinex-derivatives","SOLF0:USTF0",1764179592042,0.04903421,140.41,140.38,0.02049544]
["bitfinex-derivatives","SOLF0:USTF0",1764179593650,99.6461,140.54,140.38,4.34049544]
["bitfinex-derivatives","SOLF0:USTF0",1764179593846,99.6461,140.54,140.36,106.49393058]
["bitfinex-derivatives","SOLF0:USTF0",1764179593847,99.6598,140.52,140.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179594155,24.88,140.53,140.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179594952,0.04517679,140.49,140.46,0.04937819]
["bitfinex-derivatives","SOLF0:USTF0",1764179595147,0.04517679,140.49,140.46,2.94937819]
["bitfinex-derivatives","SOLF0:USTF0",1764179595454,24.88,140.59,140.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179595660,24.88,140.59,140.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179596462,24.88,140.59,140.53,0.04817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179596463,0.04791658,140.55,140.53,0.04817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179597851,0.04791658,140.55,140.53,2.94817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179598552,0.04791658,140.55,140.53,0.04817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179599053,0.04791658,140.55,140.53,2.94817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179600656,0.04791658,140.55,140.53,0.04817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179601451,0.04791658,140.55,140.53,2.94817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179601653,99.5636,140.66,140.53,2.94817245]
["bitfinex-derivatives","SOLF0:USTF0",1764179601854,24.88,140.65,140.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179602158,124.4453,140.65,140.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179603056,0.04664825,140.61,140.58,0.05214986]
["bitfinex-derivatives","SOLF0:USTF0",1764179603357,0.04664825,140.61,140.58,2.95214986]
["bitfinex-derivatives","SOLF0:USTF0",1764179604361,0.04664825,140.61,140.58,0.05214986]
["bitfinex-derivatives","SOLF0:USTF0",1764179605251,0.04664825,140.61,140.58,2.95214986]
["bitfinex-derivatives","SOLF0:USTF0",1764179606161,6.3997,140.67,140.58,2.95214986]
["bitfinex-derivatives","SOLF0:USTF0",1764179606457,6.3997,140.67,140.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179607164,6.3987,140.7,140.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179607357,6.3987,140.7,140.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179608252,105.9288,140.7,140.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179608461,0.05270332,140.67,140.65,2.95313826]
["bitfinex-derivatives","SOLF0:USTF0",1764179608954,106.00340332,140.67,140.65,0.05313826]
["bitfinex-derivatives","SOLF0:USTF0",1764179609259,99.5605,140.66,140.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179609459,99.5902,140.62,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179609766,99.5941,140.61,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179610167,0.05209217,140.6,140.58,0.04855781]
["bitfinex-derivatives","SOLF0:USTF0",1764179610465,0.05209217,140.6,140.58,2.94855781]
["bitfinex-derivatives","SOLF0:USTF0",1764179611469,99.65319217,140.6,140.58,0.04855781]
["bitfinex-derivatives","SOLF0:USTF0",1764179611663,99.6215,140.57,140.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179611963,99.6188,140.58,140.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179612165,99.6247,140.57,140.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179612372,99.6165,140.58,140.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179612563,124.4811,140.6,140.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179612866,0.05411382,140.55,140.53,2.95278078]
["bitfinex-derivatives","SOLF0:USTF0",1764179613060,99.6299,140.56,140.53,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1764179613262,6.45811259,140.55,140.53,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1764179613660,0.05271259,140.55,140.53,2.95278078]
["bitfinex-derivatives","SOLF0:USTF0",1764179614256,0.05271259,140.55,140.53,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1764179616965,99.6641,140.51,140.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179617155,99.6641,140.51,140.34,99.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764179617156,99.6996,140.46,140.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179617356,6.4102,140.44,140.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179617560,106.40033058,140.5,140.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179617760,124.5447,140.51,140.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179617956,24.88,140.51,140.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179618158,0.04585625,140.46,140.43,2.94505237]
["bitfinex-derivatives","SOLF0:USTF0",1764179618558,31.2866,140.52,140.43,4.36505237]
["bitfinex-derivatives","SOLF0:USTF0",1764179618758,24.88,140.52,140.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179619063,6.72823058,140.57,140.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179619372,99.6523,140.53,140.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179619564,31.2867,140.52,140.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179619764,0.05146262,140.49,140.47,2.95114711]
["bitfinex-derivatives","SOLF0:USTF0",1764179622762,6.72823058,140.57,140.47,2.95114711]
["bitfinex-derivatives","SOLF0:USTF0",1764179622962,24.88,140.56,140.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179623558,31.2849,140.56,140.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179624069,0.05134142,140.53,140.5,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1764179624272,0.05134142,140.53,140.5,3.09044153]
["bitfinex-derivatives","SOLF0:USTF0",1764179624864,6.72823058,140.63,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179625071,24.88,140.62,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179625466,24.88,140.62,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179625975,0.04668037,140.59,140.57,0.05161857]
["bitfinex-derivatives","SOLF0:USTF0",1764179627972,101.07778037,140.59,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179628173,101.07778037,140.59,140.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179628174,99.615,140.58,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179628375,6.72823058,140.57,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179628581,99.6332,140.56,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179628773,6.72823058,140.54,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179628969,0.05173201,140.51,140.49,0.04729004]
["bitfinex-derivatives","SOLF0:USTF0",1764179633083,6.4074,140.5,140.49,0.04729004]
["bitfinex-derivatives","SOLF0:USTF0",1764179633282,6.4074,140.5,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179633877,6.4082,140.49,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179634278,0.04803088,140.47,140.45,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1764179637087,0.04803088,140.47,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179637279,6.58842396,140.55,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179637484,6.4062,140.53,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179637887,0.04564669,140.5,140.47,3.0900004]
["bitfinex-derivatives","SOLF0:USTF0",1764179638077,0.04564669,140.5,140.47,0.0500004]
["bitfinex-derivatives","SOLF0:USTF0",1764179638587,0.04564669,140.5,140.47,3.0900004]
["bitfinex-derivatives","SOLF0:USTF0",1764179640182,0.04564669,140.5,140.47,0.0500004]
["bitfinex-derivatives","SOLF0:USTF0",1764179640984,0.04564669,140.5,140.47,3.0900004]
["bitfinex-derivatives","SOLF0:USTF0",1764179641280,99.6462,140.54,140.47,3.0900004]
["bitfinex-derivatives","SOLF0:USTF0",1764179641281,24.9,140.57,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179641588,99.6072,140.59,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179641589,24.9,140.58,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179641885,18.35815242,140.61,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179642087,6.58842396,140.63,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179642389,0.04991117,140.56,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179642583,24.9,140.63,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179642779,6.58842396,140.66,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179642981,24.9,140.67,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179643181,24.9,140.67,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764179643382,31.2999,140.67,140.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179643582,0.05308847,140.64,140.61,3.08632865]
["bitfinex-derivatives","SOLF0:USTF0",1764179645173,99.5214,140.72,140.61,3.08632865]
["bitfinex-derivatives","SOLF0:USTF0",1764179645374,6.3985,140.7,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179645577,24.88,140.71,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179646290,0.04623752,140.67,140.65,0.05319609]
["bitfinex-derivatives","SOLF0:USTF0",1764179647080,0.04623752,140.67,140.65,3.09319609]
["bitfinex-derivatives","SOLF0:USTF0",1764179647584,91.7367,140.74,140.65,3.09319609]
["bitfinex-derivatives","SOLF0:USTF0",1764179647782,116.6167,140.74,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179648187,99.4661,140.79,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179648382,24.88,140.78,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764179648688,0.05431874,140.73,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179648887,0.05296309,140.73,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179650279,24.88,140.79,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179650492,124.3461,140.79,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179650694,6.395,140.78,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179651198,0.0525533,140.76,140.71,3.09063769]
["bitfinex-derivatives","SOLF0:USTF0",1764179651992,99.5087,140.73,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179652491,6.3971,140.73,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179653093,6.3971,140.73,140.68,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764179653094,0.04710276,140.71,140.68,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764179653696,99.57240276,140.71,140.68,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764179654588,6.3986,140.7,140.68,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764179655097,100.9568,140.69,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179655291,6.3996,140.68,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179655492,24.86,140.69,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179656096,11.76972846,140.71,140.64,3.1664159]
["bitfinex-derivatives","SOLF0:USTF0",1764179656097,0.04797622,140.67,140.64,3.1664159]
["bitfinex-derivatives","SOLF0:USTF0",1764179661703,36.62972846,140.75,140.64,3.1664159]
["bitfinex-derivatives","SOLF0:USTF0",1764179661894,36.62972846,140.75,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179662095,111.23722846,140.79,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179662305,24.86,140.78,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179662598,6.44932976,140.73,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179662805,99.4823,140.77,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179662996,0.04516273,140.73,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179663199,0.05027272,140.73,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179663497,0.05027272,140.73,140.71,3.16923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179663893,0.05027272,140.73,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179666600,0.05027272,140.73,140.71,3.16923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179667295,0.05027272,140.73,140.71,0.04923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179667503,11.76972846,140.83,140.71,3.16923567]
["bitfinex-derivatives","SOLF0:USTF0",1764179667703,24.86,140.82,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179668498,24.86,140.82,140.75,0.04748062]
["bitfinex-derivatives","SOLF0:USTF0",1764179668499,0.05154732,140.78,140.75,0.04748062]
["bitfinex-derivatives","SOLF0:USTF0",1764179668706,0.05154732,140.78,140.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179668707,99.4803,140.77,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179668897,24.86,140.76,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179669901,0.04740071,140.74,140.71,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1764179671103,99.5087,140.73,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179671705,99.5157,140.72,140.61,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179671905,24.86,140.71,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764179672100,0.05300749,140.68,140.65,0.04769359]
["bitfinex-derivatives","SOLF0:USTF0",1764179673708,0.05300749,140.68,140.65,3.16769359]
["bitfinex-derivatives","SOLF0:USTF0",1764179676203,0.05300749,140.68,140.65,0.04769359]
["bitfinex-derivatives","SOLF0:USTF0",1764179676605,0.05300749,140.68,140.65,3.16769359]
["bitfinex-derivatives","SOLF0:USTF0",1764179682014,0.05300749,140.68,140.65,0.04769359]
["bitfinex-derivatives","SOLF0:USTF0",1764179683312,0.05300749,140.68,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179683516,24.86,140.67,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179684018,6.4004,140.66,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179684523,0.05272244,140.64,140.61,0.05257954]
["bitfinex-derivatives","SOLF0:USTF0",1764179685517,0.05272244,140.64,140.61,3.11257954]
["bitfinex-derivatives","SOLF0:USTF0",1764179685917,0.05272244,140.64,140.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179687024,0.05272244,140.64,140.61,0.05257954]
["bitfinex-derivatives","SOLF0:USTF0",1764179687216,0.05272244,140.64,140.61,3.11257954]
["bitfinex-derivatives","SOLF0:USTF0",1764179691520,6.545043,140.72,140.61,3.11257954]
["bitfinex-derivatives","SOLF0:USTF0",1764179691723,6.3981,140.71,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179692224,6.3984,140.7,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179692425,106.063343,140.72,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179692628,0.04494425,140.68,140.65,0.04774467]
["bitfinex-derivatives","SOLF0:USTF0",1764179694330,0.04494425,140.68,140.65,3.10774467]
["bitfinex-derivatives","SOLF0:USTF0",1764179697338,0.04494425,140.68,140.65,0.04774467]
["bitfinex-derivatives","SOLF0:USTF0",1764179697927,13.13887716,140.67,140.65,0.04774467]
["bitfinex-derivatives","SOLF0:USTF0",1764179698133,6.73907716,140.64,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179698334,24.86,140.63,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179699136,0.04540899,140.6,140.58,0.04773268]
["bitfinex-derivatives","SOLF0:USTF0",1764179700636,0.04540899,140.6,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179700834,106.33897716,140.61,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179701031,6.73907716,140.58,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179701225,99.5999,140.61,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179701226,6.545043,140.6,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179701425,6.545043,140.6,140.45,106.44257716]
["bitfinex-derivatives","SOLF0:USTF0",1764179701426,24.86,140.59,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179701632,0.04975682,140.56,140.53,3.10517857]
["bitfinex-derivatives","SOLF0:USTF0",1764179701829,0.04975682,140.56,140.53,0.04517857]
["bitfinex-derivatives","SOLF0:USTF0",1764179702532,0.04975682,140.56,140.53,3.10517857]
["bitfinex-derivatives","SOLF0:USTF0",1764179703732,0.04975682,140.56,140.53,9.51097857]
["bitfinex-derivatives","SOLF0:USTF0",1764179704041,0.04975682,140.56,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179704740,6.73907716,140.65,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179704933,24.86,140.62,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179705841,0.05451409,140.6,140.57,0.04495679]
["bitfinex-derivatives","SOLF0:USTF0",1764179706233,0.05451409,140.6,140.57,3.02495679]
["bitfinex-derivatives","SOLF0:USTF0",1764179707036,0.00451409,140.6,140.57,3.02495679]
["bitfinex-derivatives","SOLF0:USTF0",1764179710044,24.86,140.66,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179710247,6.73907716,140.69,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179710248,24.86,140.68,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764179711041,0.04506051,140.64,140.62,0.05443975]
["bitfinex-derivatives","SOLF0:USTF0",1764179711545,0.04506051,140.64,140.62,3.24443975]
["bitfinex-derivatives","SOLF0:USTF0",1764179712343,13.13557716,140.74,140.62,3.24443975]
["bitfinex-derivatives","SOLF0:USTF0",1764179712548,24.86,140.73,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179712959,124.3725,140.73,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179713449,0.04877004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179713656,0.04877004,140.69,140.67,3.23869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179718248,0.04877004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179719846,6.44777004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179720152,0.04877004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179721053,6.44767004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179722255,0.04877004,140.69,140.67,3.23869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179725257,0.04877004,140.69,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179726360,0.04877004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179726762,0.04877004,140.69,140.67,3.23869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179732958,0.04877004,140.69,140.67,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1764179733460,0.04877004,140.69,140.57,6.73907716]
["bitfinex-derivatives","SOLF0:USTF0",1764179733461,0.04877004,140.69,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179733661,31.57907716,140.7,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179733856,31.57907716,140.7,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179734063,6.73907716,140.78,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179734257,106.21507716,140.78,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179734570,0.05115182,140.72,140.7,0.05112211]
["bitfinex-derivatives","SOLF0:USTF0",1764179734771,0.04691113,140.72,140.7,3.24454985]
["bitfinex-derivatives","SOLF0:USTF0",1764179735169,0.04691113,140.72,140.7,9.64244985]
["bitfinex-derivatives","SOLF0:USTF0",1764179735467,0.04691113,140.72,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179735665,0.04691113,140.72,140.7,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1764179735871,0.04691113,140.72,140.7,3.24454985]
["bitfinex-derivatives","SOLF0:USTF0",1764179737164,0.04691113,140.72,140.7,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1764179737370,0.04691113,140.72,140.7,3.24454985]
["bitfinex-derivatives","SOLF0:USTF0",1764179738069,0.04691113,140.72,140.7,9.64264985]
["bitfinex-derivatives","SOLF0:USTF0",1764179738275,0.04691113,140.72,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179739485,6.3943,140.79,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179740484,0.05140089,140.76,140.74,0.0448995]
["bitfinex-derivatives","SOLF0:USTF0",1764179740880,1.47140089,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179741185,24.84,140.8,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764179741384,6.3944,140.79,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179741884,31.57907716,140.81,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179742185,0.05039503,140.75,140.73,2.93319019]
["bitfinex-derivatives","SOLF0:USTF0",1764179742382,6.3936,140.81,140.73,2.93319019]
["bitfinex-derivatives","SOLF0:USTF0",1764179742586,24.84,140.82,140.73,2.93319019]
["bitfinex-derivatives","SOLF0:USTF0",1764179742784,0.05026825,140.78,140.76,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764179743182,1.47026825,140.78,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179743383,106.19547716,140.81,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179743574,24.84,140.8,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179743774,31.2339,140.8,140.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179744288,0.05325364,140.77,140.74,0.04781158]
["bitfinex-derivatives","SOLF0:USTF0",1764179745986,0.05325364,140.77,140.74,2.92781158]
["bitfinex-derivatives","SOLF0:USTF0",1764179749585,0.05325364,140.77,140.74,0.04781158]
["bitfinex-derivatives","SOLF0:USTF0",1764179749787,0.05325364,140.77,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179750494,6.3957,140.76,140.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179750693,0.05322235,140.74,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179750895,0.05322235,140.74,140.71,2.92557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179754290,0.05322235,140.74,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179754685,6.397,140.73,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179755484,0.05322235,140.74,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179757792,0.05322235,140.74,140.71,2.92557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179760294,0.05322235,140.74,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179760499,6.397,140.73,140.71,0.04557536]
["bitfinex-derivatives","SOLF0:USTF0",1764179760695,99.5092,140.73,140.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179761193,99.5227,140.71,140.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179761388,24.82,140.7,140.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179761795,0.05460824,140.67,140.65,0.04534534]
["bitfinex-derivatives","SOLF0:USTF0",1764179766204,0.05460824,140.67,140.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764179766205,0.05460824,140.67,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179766409,99.54,140.69,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179766410,99.5437,140.68,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179767103,6.45302356,140.64,140.61,0.04807972]
["bitfinex-derivatives","SOLF0:USTF0",1764179767409,24.87182356,140.64,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179767709,31.27312356,140.64,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179767898,24.87182356,140.64,140.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764179768500,24.87182356,140.64,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179769007,24.87182356,140.64,140.59,2.9263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179769311,24.87182356,140.64,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179769909,31.27302356,140.64,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179771212,6.4016,140.63,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179771416,24.87182356,140.64,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179771709,99.5792,140.63,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179771912,6.4026,140.61,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179772208,24.87182356,140.64,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179772407,6.4024,140.61,140.59,0.0263042]
["bitfinex-derivatives","SOLF0:USTF0",1764179772602,6.4024,140.61,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179772603,11.72389969,140.62,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179773004,24.84,140.61,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179773508,0.05245388,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179775415,6.45635388,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179775616,0.05245388,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179778207,6.45625388,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179778412,0.05245388,140.58,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179778616,0.05469975,140.55,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179779411,24.84,140.62,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179780219,6.4033,140.59,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179780414,24.84,140.62,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179780620,4.42867904,140.63,140.55,3.22281469]
["bitfinex-derivatives","SOLF0:USTF0",1764179780923,6.4023,140.62,140.55,3.22281469]
["bitfinex-derivatives","SOLF0:USTF0",1764179781627,0.04969957,140.6,140.55,3.22281469]
["bitfinex-derivatives","SOLF0:USTF0",1764179787129,0.04969957,140.6,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179787530,0.04969957,140.6,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179787724,24.84,140.68,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179788029,24.84,140.68,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179788530,24.84,140.68,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764179788731,24.84,140.68,140.63,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179788732,0.05266978,140.65,140.63,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179790532,0.05266978,140.65,140.63,3.21554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179799238,0.05266978,140.65,140.63,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179800144,6.45326978,140.65,140.63,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179802942,0.05266978,140.65,140.63,3.19554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179803131,99.5105,140.73,140.63,3.19554777]
["bitfinex-derivatives","SOLF0:USTF0",1764179803330,24.82,140.74,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179803741,106.07083012,140.79,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179804045,24.82,140.78,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179804240,0.04593985,140.73,140.7,3.19627427]
["bitfinex-derivatives","SOLF0:USTF0",1764179805346,110.1,140.82,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179805846,24.82,140.82,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179806247,24.82,140.82,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764179806248,6.60453012,140.86,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179806432,24.82,140.85,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179806842,6.60453012,140.88,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179807032,21.37411334,140.89,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179807238,0.05357377,140.84,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179807548,0.05049771,140.84,140.82,0.04519265]
["bitfinex-derivatives","SOLF0:USTF0",1764179808137,0.05049771,140.84,140.82,3.19519265]
["bitfinex-derivatives","SOLF0:USTF0",1764179808544,99.48389771,140.84,140.82,0.04519265]
["bitfinex-derivatives","SOLF0:USTF0",1764179808846,0.05049771,140.84,140.82,0.04519265]
["bitfinex-derivatives","SOLF0:USTF0",1764179811241,99.48419771,140.84,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179811442,99.4391,140.83,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179811947,6.3924,140.83,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179812449,0.05320962,140.79,140.76,3.19862998]
["bitfinex-derivatives","SOLF0:USTF0",1764179813042,0.05320962,140.79,140.76,0.04862998]
["bitfinex-derivatives","SOLF0:USTF0",1764179813349,0.05320962,140.79,140.76,3.19862998]
["bitfinex-derivatives","SOLF0:USTF0",1764179814049,0.05320962,140.79,140.76,0.04862998]
["bitfinex-derivatives","SOLF0:USTF0",1764179814550,99.4804,140.77,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179814738,99.5018,140.74,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179814942,124.3018,140.74,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179815152,6.3972,140.73,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179815745,0.04633474,140.71,140.69,0.04548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179816649,0.04633474,140.71,140.69,3.19548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179817646,0.04633474,140.71,140.69,0.04548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179818045,0.04633474,140.71,140.69,3.19548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179818448,0.04633474,140.71,140.69,0.04548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179819554,99.4693,140.79,140.69,3.19548794]
["bitfinex-derivatives","SOLF0:USTF0",1764179819748,11.73813906,140.8,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179819943,111.17513906,140.84,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179820139,24.8,140.83,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179820343,24.8,140.83,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179820553,6.3931,140.82,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179820740,0.04995107,140.79,140.76,0.04550848]
["bitfinex-derivatives","SOLF0:USTF0",1764179820940,0.04995107,140.79,140.76,3.19550848]
["bitfinex-derivatives","SOLF0:USTF0",1764179822753,0.04995107,140.79,140.76,0.04550848]
["bitfinex-derivatives","SOLF0:USTF0",1764179823351,24.78,140.78,140.76,0.04550848]
["bitfinex-derivatives","SOLF0:USTF0",1764179823552,0.04995107,140.79,140.76,3.19550848]
["bitfinex-derivatives","SOLF0:USTF0",1764179826060,22.54,140.85,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764179827056,0.04640803,140.83,140.8,0.04888469]
["bitfinex-derivatives","SOLF0:USTF0",1764179827962,0.04640803,140.83,140.8,3.17888469]
["bitfinex-derivatives","SOLF0:USTF0",1764179828369,0.04640803,140.83,140.8,0.04888469]
["bitfinex-derivatives","SOLF0:USTF0",1764179829764,99.4528,140.81,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764179829957,99.4607,140.8,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764179830163,6.3948,140.78,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764179830965,0.05078617,140.76,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764179831162,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179831365,0.05078617,140.76,140.73,3.01448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179831567,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179832059,6.44658617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179832264,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179832756,6.44648617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179833261,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179833457,6.3962,140.75,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179835566,24.78,140.74,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179836066,0.05078617,140.76,140.73,3.01448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179836768,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179837664,6.44638617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179838973,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179839164,24.83078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179840179,0.05078617,140.76,140.73,3.01448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179842875,0.05078617,140.76,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179843464,6.3961,140.75,140.73,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1764179844075,6.3971,140.73,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179844265,24.78,140.73,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179844468,31.1771,140.73,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179844662,124.2914,140.73,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179845071,6.3983,140.7,140.68,0.04537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179845374,0.05184437,140.71,140.68,0.04537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179845375,0.05184437,140.71,140.68,3.00537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179845579,24.83184437,140.71,140.68,3.00537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179846981,6.44984437,140.71,140.68,3.00537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179847888,0.05184437,140.71,140.68,3.00537832]
["bitfinex-derivatives","SOLF0:USTF0",1764179848090,6.72792419,140.77,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179848381,106.07083012,140.79,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179848382,24.78,140.78,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179848583,6.3954,140.77,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179848784,112.2411,140.81,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179848977,24.78,140.8,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179849179,0.04824721,140.76,140.74,0.04914542]
["bitfinex-derivatives","SOLF0:USTF0",1764179849370,0.04979527,140.76,140.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179849578,99.4954,140.75,140.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179849879,106.21542419,140.76,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179850081,24.78,140.75,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179850380,0.04892675,140.71,140.68,0.05035184]
["bitfinex-derivatives","SOLF0:USTF0",1764179852386,0.04892675,140.71,140.68,3.01035184]
["bitfinex-derivatives","SOLF0:USTF0",1764179852885,24.78,140.77,140.68,3.01035184]
["bitfinex-derivatives","SOLF0:USTF0",1764179853088,24.78,140.77,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179853281,31.1753,140.77,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179853483,31.50792419,140.77,140.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179853782,31.50792419,140.77,140.69,3.01427135]
["bitfinex-derivatives","SOLF0:USTF0",1764179853783,0.04496958,140.71,140.69,3.01427135]
["bitfinex-derivatives","SOLF0:USTF0",1764179854087,0.05102813,140.71,140.69,3.01427135]
["bitfinex-derivatives","SOLF0:USTF0",1764179857285,0.05102813,140.71,140.69,0.05427135]
["bitfinex-derivatives","SOLF0:USTF0",1764179858787,24.78,140.7,140.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179859288,6.3988,140.69,140.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764179859693,0.05384382,140.67,140.65,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179861586,0.05384382,140.67,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179862693,0.05384382,140.67,140.65,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179863492,0.05384382,140.67,140.65,3.10534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179867697,0.05384382,140.67,140.65,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179867990,0.05384382,140.67,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179868196,0.05384382,140.67,140.65,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179868400,0.05384382,140.67,140.65,3.10534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179871093,6.3979,140.71,140.65,3.10534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179871298,24.76,140.74,140.65,3.10534164]
["bitfinex-derivatives","SOLF0:USTF0",1764179871501,24.76,140.74,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179872196,0.04525054,140.71,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179877502,6.3958,140.76,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179877697,24.76,140.77,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179878508,0.04881117,140.74,140.72,3.11286595]
["bitfinex-derivatives","SOLF0:USTF0",1764179878695,0.04881117,140.74,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179882702,0.04881117,140.74,140.72,0.04798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179882907,0.04881117,140.74,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179883110,6.44531117,140.74,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179883707,0.04881117,140.74,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179885419,6.3952,140.77,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179885611,24.76,140.8,140.72,3.10798944]
["bitfinex-derivatives","SOLF0:USTF0",1764179885913,24.76,140.8,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179886309,6.3943,140.79,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179886511,0.04880536,140.77,140.75,3.19843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179887314,6.3936,140.81,140.75,3.19843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179887915,31.1526,140.83,140.75,3.19843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179888117,24.76,140.83,140.75,3.19843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179888319,0.0462778,140.8,140.75,3.19843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179891022,0.0462778,140.8,140.75,9.59433299]
["bitfinex-derivatives","SOLF0:USTF0",1764179891323,0.0462778,140.8,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764179895424,6.4402778,140.8,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764179895625,0.0462778,140.8,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764179898821,0.0462778,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764179904022,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179904328,6.4401778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179905034,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179909224,6.4400778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179909536,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179909834,6.4400778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179910419,99.4682,140.79,140.75,0.04843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179910635,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179911037,6.3951,140.78,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179911635,6.3951,140.77,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179913230,6.3946,140.79,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179913438,0.0462778,140.8,140.75,0.04843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179913833,6.3947,140.78,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179914332,6.4402778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179914926,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179918529,6.4399778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179921341,6.3942,140.79,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179923742,6.3947,140.78,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179924740,6.4404778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179924940,0.0462778,140.8,140.75,3.12843299]
["bitfinex-derivatives","SOLF0:USTF0",1764179925847,0.0462778,140.8,140.75,9.52443299]
["bitfinex-derivatives","SOLF0:USTF0",1764179926048,0.0462778,140.8,140.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179926740,6.62462108,140.86,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179926948,31.34462108,140.87,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179927134,24.72,140.87,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179927338,24.72,140.87,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179927636,6.62462108,140.88,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179927837,0.04502797,140.85,140.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179928153,6.62462108,140.91,140.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179928453,6.62462108,140.92,140.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179929235,0.04600736,140.89,140.87,2.98995037]
["bitfinex-derivatives","SOLF0:USTF0",1764179931034,0.04600736,140.89,140.87,0.04995037]
["bitfinex-derivatives","SOLF0:USTF0",1764179933745,0.04600736,140.89,140.87,2.98995037]
["bitfinex-derivatives","SOLF0:USTF0",1764179934738,0.04600736,140.89,140.87,0.04995037]
["bitfinex-derivatives","SOLF0:USTF0",1764179939351,24.74600736,140.89,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179939655,4.40871446,140.87,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179939853,6.3906,140.87,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179940253,0.05191121,140.85,140.82,2.99339027]
["bitfinex-derivatives","SOLF0:USTF0",1764179940554,6.392,140.84,140.82,0.05339027]
["bitfinex-derivatives","SOLF0:USTF0",1764179941347,24.7,140.83,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179941660,124.1408,140.83,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179942154,4.40871446,140.82,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179942354,0.04530163,140.81,140.78,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1764179942540,0.04530163,140.81,140.78,2.99099494]
["bitfinex-derivatives","SOLF0:USTF0",1764179943055,2.82481217,140.86,140.78,2.99099494]
["bitfinex-derivatives","SOLF0:USTF0",1764179943442,9.21621217,140.86,140.78,2.99099494]
["bitfinex-derivatives","SOLF0:USTF0",1764179943746,2.82481217,140.86,140.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179944052,0.04997568,140.84,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179944241,6.44197568,140.84,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179945152,0.04997568,140.84,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179945556,6.44197568,140.84,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179946261,99.383,140.91,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179946448,99.3897,140.9,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764179947352,0.04805171,140.87,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764179947554,0.05354115,140.88,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764179949650,1.36354115,140.88,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179950452,7.7007,140.87,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179951448,1.31,140.87,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179951649,1.36354115,140.88,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179952160,1.31,140.87,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179952458,1.36354115,140.88,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179952657,0.05354115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179953659,1.36354115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179953863,0.05354115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179954158,6.44384115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179954353,1.36354115,140.88,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179955455,0.05354115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179958266,6.44374115,140.88,140.85,2.93881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179959364,1.31,140.86,140.85,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1764179959561,1.31,140.84,140.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179959757,1.31,140.81,140.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179959965,99.4468,140.82,140.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179959966,1.31,140.79,140.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179960356,1.31,140.78,140.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179960661,1.31,140.78,140.74,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179960662,6.3961,140.75,140.74,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179960862,6.3961,140.75,140.74,2.94108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179961261,0.05196575,140.76,140.74,2.94108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179961660,7.75756575,140.76,140.74,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179963154,1.31,140.75,140.74,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1764179963355,100.8394,140.7,140.65,175.24625544]
["bitfinex-derivatives","SOLF0:USTF0",1764179963568,100.8496,140.69,140.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179963752,99.5436,140.68,140.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179963958,6.3993,140.68,140.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179964357,99.5237,140.71,140.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179964358,0.05211454,140.66,140.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179964555,24.68,140.69,140.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179964556,0.04705157,140.67,140.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179966867,0.04705157,140.67,140.64,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1764179967171,0.04705157,140.67,140.64,2.94307333]
["bitfinex-derivatives","SOLF0:USTF0",1764179968364,1.31,140.66,140.64,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1764179969056,7.7104,140.66,140.64,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1764179969376,24.7,140.65,140.64,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1764179969564,26.01,140.65,140.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179969765,32.4108,140.65,140.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179970466,31.1008,140.65,140.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179970770,0.04648531,140.63,140.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179970971,0.04974162,140.63,140.61,2.94038287]
["bitfinex-derivatives","SOLF0:USTF0",1764179971168,6.3989,140.69,140.61,2.94038287]
["bitfinex-derivatives","SOLF0:USTF0",1764179971361,6.3989,140.69,140.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179971554,99.5104,140.73,140.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764179971555,100.8546,140.75,140.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179971757,1.36,140.72,140.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179972161,0.05194454,140.69,140.67,0.04810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179972362,0.05194454,140.69,140.67,2.93810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179973176,0.05194454,140.69,140.67,0.04810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179973872,1.41194454,140.69,140.67,0.04810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179975483,0.05194454,140.69,140.67,0.04810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179978177,0.05194454,140.69,140.67,2.93810845]
["bitfinex-derivatives","SOLF0:USTF0",1764179978573,1.36,140.78,140.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179978781,26.06,140.78,140.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179978970,26.06,140.78,140.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179979278,1.36,140.77,140.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764179979479,0.04855273,140.75,140.72,0.04695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179980988,0.04855273,140.75,140.72,2.93695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179981576,1.41855273,140.75,140.72,0.04695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179983887,7.81485273,140.75,140.72,0.04695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179984483,7.7666,140.74,140.72,0.04695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179985186,1.37,140.73,140.72,0.04695854]
["bitfinex-derivatives","SOLF0:USTF0",1764179985879,1.37,140.72,140.64,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764179986074,1.37,140.75,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179986280,1.37,140.75,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179986590,6.3975,140.72,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179986884,26.07,140.72,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179987088,0.05290078,140.7,140.68,3.11191261]
["bitfinex-derivatives","SOLF0:USTF0",1764179987286,0.05290078,140.7,140.68,3.10926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179988692,6.45140078,140.7,140.68,3.10926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179990795,0.05290078,140.7,140.68,3.10926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179991489,1.42290078,140.7,140.68,0.04926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179991880,6.45130078,140.7,140.68,0.04926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179992082,6.45130078,140.7,140.68,3.10926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179997396,0.05290078,140.7,140.68,3.10926582]
["bitfinex-derivatives","SOLF0:USTF0",1764179998192,6.3968,140.74,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179999097,0.05026599,140.73,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764179999292,0.05026599,140.73,140.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180000607,1.42,140.8,140.72,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764180000908,1.42,140.8,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180001198,6.71854789,140.87,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180001501,0.04705588,140.82,140.79,3.10508552]
["bitfinex-derivatives","SOLF0:USTF0",1764180001803,0.04705588,140.82,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180002006,86.67,140.89,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180002301,1.47,140.89,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180002508,105.97098846,140.93,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180002509,8.18854789,140.93,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180002694,1.47,140.91,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180003202,105.96488846,140.94,140.85,3.11465753]
["bitfinex-derivatives","SOLF0:USTF0",1764180003203,1.47,140.94,140.85,3.11465753]
["bitfinex-derivatives","SOLF0:USTF0",1764180003403,26.19,140.97,140.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180003596,1.51,140.96,140.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764180003797,1.51,140.95,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180004192,1.51,140.98,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764180004398,0.04714047,140.92,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180004697,11.69832541,141.0,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180004897,1.51,141.01,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180005093,1.51,141.0,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180005300,1.51,140.99,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180005896,1.55593636,140.96,140.94,0.04739156]
["bitfinex-derivatives","SOLF0:USTF0",1764180006105,1.55593636,140.96,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180006106,1.51,140.95,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180006404,100.8652,140.95,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180006608,1.51,140.92,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180006998,0.04882157,140.89,140.87,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1764180007207,0.04882157,140.89,140.87,3.02181732]
["bitfinex-derivatives","SOLF0:USTF0",1764180008405,0.04882157,140.89,140.87,0.05181732]
["bitfinex-derivatives","SOLF0:USTF0",1764180008699,1.51,140.95,140.87,3.02181732]
["bitfinex-derivatives","SOLF0:USTF0",1764180008905,26.22,140.96,140.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764180009104,1.56,140.95,140.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764180009912,0.04641924,140.93,140.9,3.02085664]
["bitfinex-derivatives","SOLF0:USTF0",1764180010904,1.60641924,140.93,140.9,0.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1764180012806,1.56,140.92,140.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180013005,1.56,140.92,140.76,99.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764180013006,1.56,140.9,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180013204,26.22,140.93,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180013606,26.22,140.93,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180013815,26.22,140.93,140.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180014003,0.05378761,140.89,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180014615,1.56,140.97,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180015320,7.9463,140.97,140.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180015808,0.04736901,140.94,140.91,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180017009,0.04736901,140.94,140.91,3.13253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180017208,1.66736901,140.94,140.91,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180018414,1.62,140.92,140.91,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180018614,8.008,140.93,140.91,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180019221,1.62,140.92,140.91,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764180019405,1.62,140.92,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180019611,1.62,140.92,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180020315,1.62,140.92,140.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180020827,0.05049314,140.89,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180021114,0.05049314,140.89,140.86,0.0492691]
["bitfinex-derivatives","SOLF0:USTF0",1764180021320,0.05049314,140.89,140.86,3.1292691]
["bitfinex-derivatives","SOLF0:USTF0",1764180021711,1.67049314,140.89,140.86,0.0492691]
["bitfinex-derivatives","SOLF0:USTF0",1764180022214,1.67049314,140.89,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180022414,6.3907,140.87,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180022917,1.62,140.88,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180023420,1.67030996,140.85,140.83,0.05430478]
["bitfinex-derivatives","SOLF0:USTF0",1764180023815,1.62,140.83,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180024017,6.3934,140.81,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180024620,8.0125,140.83,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180024818,1.62,140.83,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180025017,0.04934222,140.79,140.77,3.13385588]
["bitfinex-derivatives","SOLF0:USTF0",1764180026423,13.74,140.86,140.77,3.13385588]
["bitfinex-derivatives","SOLF0:USTF0",1764180026627,13.74,140.86,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180026825,26.3,140.89,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180027130,1.66,140.87,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180027329,1.71380438,140.84,140.82,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1764180027626,0.05380438,140.84,140.82,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1764180030322,0.05380438,140.84,140.82,3.13096809]
["bitfinex-derivatives","SOLF0:USTF0",1764180030625,1.66,140.9,140.82,3.13096809]
["bitfinex-derivatives","SOLF0:USTF0",1764180030825,1.66,140.9,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180031122,1.66,140.9,140.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180031320,1.66,140.9,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180031321,1.71,140.88,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180031521,6.3912,140.86,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180031720,6.3912,140.86,140.81,0.04749013]
["bitfinex-derivatives","SOLF0:USTF0",1764180031721,0.04988866,140.83,140.81,0.04749013]
["bitfinex-derivatives","SOLF0:USTF0",1764180032026,1.75988866,140.83,140.81,0.04749013]
["bitfinex-derivatives","SOLF0:USTF0",1764180032621,3.17988866,140.83,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180032825,99.4341,140.84,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180032826,1.67,140.8,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180033129,1.67,140.78,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180033328,6.3953,140.77,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180033628,1.67,140.78,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180033827,1.7221203,140.75,140.72,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180034226,0.0521203,140.75,140.72,3.12933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180036330,0.0521203,140.75,140.72,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180036827,0.0521203,140.75,140.72,3.12933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180037923,0.0521203,140.75,140.72,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180038123,1.7221203,140.75,140.72,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180039633,0.0521203,140.75,140.72,3.12933631]
["bitfinex-derivatives","SOLF0:USTF0",1764180040336,0.0521203,140.75,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764180041724,1.67,140.73,140.66,181.98776916]
["bitfinex-derivatives","SOLF0:USTF0",1764180042130,101.1028,140.77,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180042432,101.1074,140.76,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180042631,1.62,140.76,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180042835,0.04746906,140.73,140.7,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180043024,0.04746906,140.73,140.7,3.11382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180043335,1.66746906,140.73,140.7,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180044530,0.04746906,140.73,140.7,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180045037,0.04746906,140.73,140.7,3.11382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180045438,0.04746906,140.73,140.7,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180046936,0.04746906,140.73,140.7,3.11382377]
["bitfinex-derivatives","SOLF0:USTF0",1764180047332,0.04746906,140.73,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180047641,1.62,140.82,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180048633,0.05397922,140.78,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180048834,0.05283535,140.79,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180049148,0.04611714,140.79,140.77,3.11173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180053543,0.04611714,140.79,140.77,0.05173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180053745,0.04611714,140.79,140.77,3.11173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180058452,0.04611714,140.79,140.77,0.05173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180059741,0.04611714,140.79,140.77,3.11173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180060445,1.62,140.87,140.77,3.11173792]
["bitfinex-derivatives","SOLF0:USTF0",1764180060641,18.21704959,140.92,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180060642,111.07832541,140.92,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180060840,1.62,140.88,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180061243,1.62,140.85,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180061445,0.04774494,140.84,140.82,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1764180061752,1.66774494,140.84,140.82,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1764180061945,1.66774494,140.84,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180061946,1.62,140.77,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180062344,1.62,140.74,140.66,181.98776916]
["bitfinex-derivatives","SOLF0:USTF0",1764180062744,24.66,140.77,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180063054,0.04578988,140.73,140.71,3.10515915]
["bitfinex-derivatives","SOLF0:USTF0",1764180063355,0.04955096,140.73,140.71,0.04515915]
["bitfinex-derivatives","SOLF0:USTF0",1764180064246,0.04955096,140.73,140.71,3.10515915]
["bitfinex-derivatives","SOLF0:USTF0",1764180064642,0.04955096,140.73,140.71,9.50275915]
["bitfinex-derivatives","SOLF0:USTF0",1764180064843,0.04955096,140.73,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180066350,1.62,140.78,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180066546,1.62,140.78,140.72,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764180066843,13.1245451,140.82,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180067044,99.4259,140.85,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764180067045,1.62,140.86,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764180067556,0.04625617,140.83,140.8,0.04966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180068550,0.04625617,140.83,140.8,3.19966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180069657,1.66625617,140.83,140.8,0.04966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180070449,8.05885617,140.83,140.8,0.04966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180070755,0.04625617,140.83,140.8,0.04966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180073152,0.04625617,140.83,140.8,2.98966076]
["bitfinex-derivatives","SOLF0:USTF0",1764180073659,1.61,140.89,140.83,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764180074052,1.61,140.89,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180074653,1.65696478,140.87,140.85,0.05431243]
["bitfinex-derivatives","SOLF0:USTF0",1764180074854,1.65859463,140.87,140.85,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1764180075054,1.65859463,140.87,140.79,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764180075852,1.61,140.86,140.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180076053,0.05303369,140.82,140.8,0.04945293]
["bitfinex-derivatives","SOLF0:USTF0",1764180076250,0.05303369,140.82,140.72,106.2464451]
["bitfinex-derivatives","SOLF0:USTF0",1764180076251,1.66303369,140.82,140.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180076457,1.61,140.82,140.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180077253,0.04736949,140.78,140.76,0.04547375]
["bitfinex-derivatives","SOLF0:USTF0",1764180078362,1.61,140.77,140.76,0.04547375]
["bitfinex-derivatives","SOLF0:USTF0",1764180078558,1.61,140.77,140.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180078748,8.008,140.71,140.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180079056,1.61,140.74,140.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180079452,1.61,140.78,140.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180079653,1.61,140.78,140.7,0.05255703]
["bitfinex-derivatives","SOLF0:USTF0",1764180079654,1.65592774,140.73,140.7,0.05255703]
["bitfinex-derivatives","SOLF0:USTF0",1764180079954,1.61,140.71,140.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180080461,1.61,140.71,140.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180080858,0.04785029,140.68,140.66,0.046973]
["bitfinex-derivatives","SOLF0:USTF0",1764180081451,1.65785029,140.68,140.66,0.046973]
["bitfinex-derivatives","SOLF0:USTF0",1764180081852,0.04785029,140.68,140.66,0.046973]
["bitfinex-derivatives","SOLF0:USTF0",1764180082757,1.61,140.76,140.66,2.986973]
["bitfinex-derivatives","SOLF0:USTF0",1764180082947,1.61,140.76,140.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180083148,1.61,140.76,140.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180083560,1.61,140.76,140.68,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1764180083760,6.3949,140.78,140.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180083951,26.32,140.79,140.71,2.99227676]
["bitfinex-derivatives","SOLF0:USTF0",1764180083952,0.05135542,140.73,140.71,2.99227676]
["bitfinex-derivatives","SOLF0:USTF0",1764180084154,0.05135542,140.73,140.71,9.38987676]
["bitfinex-derivatives","SOLF0:USTF0",1764180084155,0.04986501,140.73,140.71,9.38987676]
["bitfinex-derivatives","SOLF0:USTF0",1764180084359,1.66,140.83,140.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180084764,1.66,140.83,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764180085153,1.66,140.87,140.78,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764180085354,1.71393614,140.84,140.81,0.05467788]
["bitfinex-derivatives","SOLF0:USTF0",1764180085763,1.71393614,140.84,140.74,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764180086071,1.66,140.84,140.74,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764180086462,26.32,140.84,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764180086658,26.32,140.84,140.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180086863,1.7084613,140.81,140.78,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180088870,0.0484613,140.81,140.78,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180089057,1.7084613,140.81,140.78,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180089258,0.0484613,140.81,140.78,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180090863,1.7084613,140.81,140.78,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180091671,0.0484613,140.81,140.78,2.98952665]
["bitfinex-derivatives","SOLF0:USTF0",1764180091863,26.32,140.88,140.79,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764180092065,26.32,140.88,140.79,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1764180092370,1.66,140.87,140.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180092566,1.66,140.85,140.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180092962,1.66,140.85,140.79,0.04547261]
["bitfinex-derivatives","SOLF0:USTF0",1764180092963,0.04603005,140.82,140.79,0.04547261]
["bitfinex-derivatives","SOLF0:USTF0",1764180093767,0.04603005,140.82,140.79,2.98547261]
["bitfinex-derivatives","SOLF0:USTF0",1764180094367,0.04603005,140.82,140.79,0.04547261]
["bitfinex-derivatives","SOLF0:USTF0",1764180094768,0.04603005,140.82,140.79,2.98547261]
["bitfinex-derivatives","SOLF0:USTF0",1764180095175,0.04603005,140.82,140.79,9.37947261]
["bitfinex-derivatives","SOLF0:USTF0",1764180095474,0.04603005,140.82,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180095659,1.66,140.89,140.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180096670,1.66,140.89,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1764180096671,8.0498,140.89,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1764180096859,0.05305026,140.84,140.82,2.98501081]
["bitfinex-derivatives","SOLF0:USTF0",1764180097063,8.0498,140.89,140.82,2.98501081]
["bitfinex-derivatives","SOLF0:USTF0",1764180097274,8.0498,140.89,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180097275,0.04520181,140.84,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180097462,8.0498,140.89,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180097669,1.66,140.93,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180097869,1.66,140.93,140.86,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764180098174,8.048,140.93,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180098770,0.05181007,140.91,140.88,2.99263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180098974,24.64,140.95,140.88,2.99263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180100169,0.04785875,140.93,140.88,2.99263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180100764,0.04785875,140.93,140.88,9.38263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180100972,0.04785875,140.93,140.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180102671,1.75785875,140.93,140.88,0.05263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180103176,8.14605875,140.93,140.88,0.05263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180103479,8.14605875,140.93,140.88,3.03263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180103683,1.75785875,140.93,140.88,3.03263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180104568,8.14585875,140.93,140.88,3.03263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180104773,1.75785875,140.93,140.88,3.03263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180105382,0.04785875,140.93,140.88,3.03263669]
["bitfinex-derivatives","SOLF0:USTF0",1764180106072,0.04785875,140.93,140.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180106266,0.04785875,140.93,140.91,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764180106466,0.04785875,140.93,140.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180109372,8.0954,140.99,140.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180109980,1.71,140.99,140.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180110482,1.71,140.99,140.94,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180110682,6.7314451,141.01,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180110984,26.33,141.02,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180112075,1.71,141.0,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180112280,1.71,140.98,140.94,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180113182,6.3862,140.97,140.94,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180113383,1.71,140.98,140.94,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180113684,8.4414451,141.01,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180113882,24.62,141.0,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180114182,8.4414451,141.01,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180115176,6.3852,140.99,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180115372,1.71,140.98,140.94,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180115783,1.71,141.02,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180115986,26.33,141.01,140.94,3.02600196]
["bitfinex-derivatives","SOLF0:USTF0",1764180116284,26.33,141.01,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180116488,1.71,141.0,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180116689,6.3852,140.99,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180116892,8.0952,140.99,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180117187,1.71,141.0,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180117779,1.71,141.0,140.96,3.03168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180118792,1.71,141.0,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180119484,1.71,141.0,140.96,3.03168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180120880,8.0947,141.0,140.96,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180121084,1.71,141.04,140.96,3.03168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180121287,26.33,141.04,140.96,3.03168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180121590,1.71,141.03,140.96,3.03168683]
["bitfinex-derivatives","SOLF0:USTF0",1764180124392,106.0170451,141.05,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180124393,6.7314451,141.05,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180124685,26.65003734,141.06,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180124892,26.65003734,141.06,141.0,3.03210622]
["bitfinex-derivatives","SOLF0:USTF0",1764180125283,3.74003734,141.06,141.0,3.03210622]
["bitfinex-derivatives","SOLF0:USTF0",1764180125602,1.71,141.15,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180125787,101.6469,141.19,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180125990,6.3759,141.2,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180126287,2.45,141.21,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180126491,2.45,141.2,141.14,0.0472757]
["bitfinex-derivatives","SOLF0:USTF0",1764180126690,2.45,141.16,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180126988,2.45,141.14,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180127190,6.3804,141.1,141.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180127783,8.8294,141.12,141.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180127989,126.2781,141.16,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180128191,6.3785,141.14,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180129184,6.3785,141.14,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180129391,2.45,141.16,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180129888,101.715,141.15,141.09,0.05444732]
["bitfinex-derivatives","SOLF0:USTF0",1764180130094,2.5,141.18,141.09,3.16444732]
["bitfinex-derivatives","SOLF0:USTF0",1764180130282,27.12,141.22,141.12,0.05014368]
["bitfinex-derivatives","SOLF0:USTF0",1764180130485,2.5,141.22,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764180130688,2.5,141.22,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180131088,101.6659,141.22,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180131281,2.49,141.21,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180131481,27.11,141.24,141.16,2.97296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180131794,2.49,141.24,141.16,2.97296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180131984,2.49,141.23,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180132496,8.8645,141.23,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180132698,27.13,141.23,141.16,0.05296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180132899,5.0,141.25,141.16,2.97296424]
["bitfinex-derivatives","SOLF0:USTF0",1764180133120,5.0,141.25,141.19,2.97185851]
["bitfinex-derivatives","SOLF0:USTF0",1764180133690,5.0,141.25,141.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180134402,0.00031822,141.25,141.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180136697,2.9,141.23,141.19,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1764180136994,102.0911,141.18,141.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180137191,2.9,141.15,141.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180137491,2.9,141.15,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180137492,2.9,141.14,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180138085,0.00217305,141.1,141.08,2.96931161]
["bitfinex-derivatives","SOLF0:USTF0",1764180138288,2.9,141.19,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180138699,9.2763,141.19,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180139000,2.9,141.18,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180139195,6.3773,141.17,141.12,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1764180139392,2.9,141.16,141.12,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1764180139588,2.9,141.14,141.12,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1764180139890,2.9,141.14,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180139891,2.9,141.13,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180140094,2.9,141.12,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180140293,9.1795,141.12,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180140696,99.264,141.08,140.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180141201,0.0458826,141.05,141.02,0.04964986]
["bitfinex-derivatives","SOLF0:USTF0",1764180141406,99.2903,141.04,140.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180141608,99.3326826,141.05,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180141609,99.3181,141.0,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180141808,123.9981,141.0,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180142293,2.9,140.99,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180142495,0.04746201,140.95,140.92,0.04559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180142694,0.04746201,140.95,140.92,2.96559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180142897,0.04746201,140.95,140.92,0.04559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180143101,2.94746201,140.95,140.92,0.04559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180143292,0.04746201,140.95,140.92,0.04559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180143498,0.04746201,140.95,140.92,2.96559529]
["bitfinex-derivatives","SOLF0:USTF0",1764180144003,2.9,141.07,140.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180144203,2.9,141.06,140.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180144398,2.9,141.05,140.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180144904,0.0497816,141.02,140.99,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1764180145488,0.0497816,141.02,140.99,2.9732885]
["bitfinex-derivatives","SOLF0:USTF0",1764180146302,0.0497816,141.02,140.99,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1764180146804,0.0497816,141.02,140.99,2.9732885]
["bitfinex-derivatives","SOLF0:USTF0",1764180147906,0.0497816,141.02,141.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180148596,0.0497816,141.02,140.99,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1764180149101,2.9497816,141.02,140.99,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1764180149296,2.9,141.01,140.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180149696,2.9,141.0,140.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180150292,0.05208762,140.97,140.94,0.05213011]
["bitfinex-derivatives","SOLF0:USTF0",1764180150699,0.05208762,140.97,140.94,9.35943011]
["bitfinex-derivatives","SOLF0:USTF0",1764180151005,0.05208762,140.97,140.94,2.97213011]
["bitfinex-derivatives","SOLF0:USTF0",1764180151203,0.05208762,140.97,140.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180151401,0.05208762,140.97,140.96,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764180151706,2.9,141.04,140.96,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764180151906,2.9,141.04,140.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764180152503,2.9,141.09,140.99,102.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764180152713,0.0486422,141.05,141.03,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1764180153203,0.0486422,141.05,141.03,2.9691395]
["bitfinex-derivatives","SOLF0:USTF0",1764180153396,0.0486422,141.05,141.03,102.2643395]
["bitfinex-derivatives","SOLF0:USTF0",1764180153598,0.0486422,141.05,141.03,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1764180154407,2.9486422,141.05,141.03,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1764180155203,0.0486422,141.05,141.03,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1764180155903,2.9486422,141.05,141.03,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1764180156101,2.9,141.04,140.92,102.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764180156305,2.9,141.04,140.93,102.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764180156306,2.9,141.03,140.93,102.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764180156605,2.9,141.03,140.95,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764180157011,2.9,140.99,140.98,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1764180157408,0.05236706,141.0,140.98,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1764180158012,0.05236706,141.0,140.98,9.35841101]
["bitfinex-derivatives","SOLF0:USTF0",1764180158611,0.05236706,141.0,140.98,2.97321101]
["bitfinex-derivatives","SOLF0:USTF0",1764180158814,0.05236706,141.0,140.98,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1764180161705,3.02236706,141.0,140.98,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1764180161907,2.97,140.98,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180162110,2.97,140.98,140.9,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764180162703,2.97,140.98,140.91,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764180162907,0.04809281,140.96,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180163308,3.01809281,140.96,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180165618,34.14469281,140.96,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180165913,2.97,140.95,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180166113,0.04809281,140.96,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180166416,0.04809281,140.96,140.93,6.43931428]
["bitfinex-derivatives","SOLF0:USTF0",1764180166617,0.04809281,140.96,140.93,0.05171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180167122,0.04809281,140.96,140.93,3.00171428]
["bitfinex-derivatives","SOLF0:USTF0",1764180167418,0.04809281,140.96,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764180167928,0.04809281,140.96,140.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764180168511,0.04809281,140.96,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180168917,0.04809281,140.96,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764180169616,0.04809281,140.96,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180170217,2.97,141.09,140.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180170611,2.97,141.09,141.0,99.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764180170815,2.97,141.09,141.0,102.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764180171015,2.97,141.09,141.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180171218,2.97,141.09,140.97,99.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764180171219,2.97,141.05,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180171610,2.97,141.05,140.97,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764180172206,0.05400183,141.02,141.0,0.04631633]
["bitfinex-derivatives","SOLF0:USTF0",1764180174520,0.05400183,141.02,141.0,2.99631633]
["bitfinex-derivatives","SOLF0:USTF0",1764180175118,0.05400183,141.02,141.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180176320,0.05400183,141.02,141.0,0.04631633]
["bitfinex-derivatives","SOLF0:USTF0",1764180180211,0.05400183,141.02,141.0,2.99631633]
["bitfinex-derivatives","SOLF0:USTF0",1764180180621,2.97,141.1,141.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180181016,2.97,141.1,141.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180181331,91.56669905,141.17,141.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180181332,2.97,141.14,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180181626,0.00431439,141.11,141.09,102.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764180181824,2.97,141.18,141.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180182329,2.97,141.18,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180182519,2.97,141.17,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180182721,0.04275515,141.13,141.1,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1764180183138,3.01275515,141.13,141.1,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1764180183425,0.04275515,141.13,141.1,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1764180183624,0.00275515,141.13,141.1,102.2402425]
["bitfinex-derivatives","SOLF0:USTF0",1764180183825,0.00275515,141.13,141.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180184729,0.00275515,141.13,141.12,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764180184931,0.00275515,141.13,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764180186133,0.00275515,141.13,141.1,3.1759425]
["bitfinex-derivatives","SOLF0:USTF0",1764180186731,0.00275515,141.13,141.1,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1764180186732,3.19275515,141.13,141.1,0.0459425]
["bitfinex-derivatives","SOLF0:USTF0",1764180186937,3.19,141.12,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764180187136,3.19,141.12,141.0,22.03008156]
["bitfinex-derivatives","SOLF0:USTF0",1764180187137,3.19,141.11,141.0,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764180187330,3.19,141.11,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764180187331,3.19,141.09,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764180188039,0.04869765,141.05,141.03,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180188536,0.04869765,141.05,141.03,3.17957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180188934,0.04869765,141.05,141.03,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180189640,0.04869765,141.05,141.03,3.17957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180190235,0.04869765,141.05,141.03,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180190431,0.04869765,141.05,141.03,3.17957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180190639,3.19,141.1,141.03,3.17957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180190846,3.19,141.13,141.03,3.17957442]
["bitfinex-derivatives","SOLF0:USTF0",1764180191038,3.19,141.13,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180191039,3.19,141.11,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180191736,3.07,141.09,141.04,0.04608294]
["bitfinex-derivatives","SOLF0:USTF0",1764180191938,9.76008156,141.09,141.04,0.04608294]
["bitfinex-derivatives","SOLF0:USTF0",1764180192138,3.07,141.08,141.04,0.04608294]
["bitfinex-derivatives","SOLF0:USTF0",1764180192544,3.07,141.06,141.04,0.04608294]
["bitfinex-derivatives","SOLF0:USTF0",1764180192939,3.07,141.05,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180193140,1.42,141.06,140.92,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1764180193141,3.07,141.03,140.92,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1764180193439,3.07,141.03,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180193745,3.07,141.03,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180194129,0.04539063,140.99,140.97,3.21413235]
["bitfinex-derivatives","SOLF0:USTF0",1764180194341,3.07,141.07,140.99,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764180195245,3.07,141.07,141.02,0.05329031]
["bitfinex-derivatives","SOLF0:USTF0",1764180196341,3.07,141.03,140.91,102.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764180196644,3.07,141.03,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180197146,3.07,141.03,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764180197343,0.05217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180197543,0.05217821,141.0,140.97,3.20721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180197743,0.05217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180198047,3.12217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180198742,0.05217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180199540,3.12217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180199734,0.05217821,141.0,140.97,3.20721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180200139,0.05217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180200140,3.12217821,141.0,140.97,0.04721846]
["bitfinex-derivatives","SOLF0:USTF0",1764180201238,3.07,140.99,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180201437,3.07,140.97,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180201641,3.07,141.01,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180201949,3.07,141.04,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180202353,3.07,141.04,140.97,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764180202648,31.45008156,141.06,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180202649,3.11565646,141.01,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180205752,0.04565646,141.01,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180206136,3.11565646,141.01,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180207539,0.04565646,141.01,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180207744,0.04565646,141.01,140.98,3.20715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180208452,0.04565646,141.01,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764180208756,3.07,141.05,140.98,0.04715366]
["bitfinex-derivatives","SOLF0:USTF0",1764180208942,3.07,141.05,140.99,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764180209542,0.0485196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180209946,3.1185196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180210455,0.0485196,141.03,141.01,3.20544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180210757,0.0485196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180211646,3.1185196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180212451,0.0485196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180213152,3.1185196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180213457,3.07,141.02,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180215260,0.0485196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180216954,3.1185196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180217764,0.0485196,141.03,141.01,3.20544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180218962,3.1185196,141.03,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180219571,3.07,141.02,141.01,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180220167,0.0485196,141.03,141.01,3.20544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180221170,3.07,141.1,141.01,3.20544178]
["bitfinex-derivatives","SOLF0:USTF0",1764180221464,3.07,141.1,141.02,102.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764180221665,3.02,141.14,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180221966,3.02,141.14,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180222768,3.02,141.12,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180222967,3.02,141.1,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180223171,24.74,141.12,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180223370,3.02,141.11,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180224775,3.02,141.09,141.08,0.04632308]
["bitfinex-derivatives","SOLF0:USTF0",1764180224966,3.02,141.09,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180225475,3.02,141.09,141.02,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764180226066,3.07015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180229766,3.02,141.06,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180230976,9.402,141.06,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180231374,3.02,141.06,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180233575,0.05015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180233780,0.05015178,141.07,141.04,3.02775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180234172,0.05015178,141.07,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180234577,0.05015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180234578,3.07015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180234880,0.05015178,141.07,141.04,3.02775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180235474,0.05015178,141.07,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180236377,0.05015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180236582,0.05015178,141.07,141.04,3.02775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180237877,3.07015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180238080,0.05015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180239887,0.05015178,141.07,141.04,3.02775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180240088,3.07015178,141.07,141.04,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1764180241382,3.02,141.06,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180241694,3.02,141.05,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180241889,3.02,141.05,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764180242083,9.50669905,141.12,141.02,102.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764180242394,0.04747567,141.08,141.06,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1764180242592,0.04747567,141.08,141.06,3.02966712]
["bitfinex-derivatives","SOLF0:USTF0",1764180245385,0.04747567,141.08,141.06,9.41156712]
["bitfinex-derivatives","SOLF0:USTF0",1764180245589,0.04747567,141.08,141.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764180246179,3.18,141.16,141.08,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764180246494,3.18,141.16,141.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764180247183,0.04793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180247596,2.93793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180248491,0.04793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180250595,0.04793078,141.13,141.11,2.94823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180250889,0.04793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180251293,0.04793078,141.13,141.11,3.09823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180256796,0.04793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180257298,0.04793078,141.13,141.11,3.09823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180258399,3.19793078,141.13,141.11,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764180259394,3.15,141.08,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180259601,3.15,141.12,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180259797,3.15,141.12,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180260394,0.05247084,141.1,141.08,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1764180261300,3.20247084,141.1,141.08,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1764180261805,6.3823,141.06,140.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180261994,9.5323,141.06,140.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180262390,9.5323,141.06,140.94,99.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764180262391,3.15,141.03,140.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180262591,3.15,140.99,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180262796,3.20078693,140.99,140.96,0.05276742]
["bitfinex-derivatives","SOLF0:USTF0",1764180264302,3.15,140.96,140.87,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764180264498,3.15,140.96,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180265304,24.66,140.97,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180265505,0.04999416,140.93,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180265908,24.66,140.99,140.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764180266208,3.15,140.98,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180266603,123.988,140.99,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180266604,6.3872,140.95,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180266797,6.3872,140.95,140.86,177.98187232]
["bitfinex-derivatives","SOLF0:USTF0",1764180266798,0.05109578,140.93,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180267103,3.15,140.92,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180268407,0.05109578,140.93,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180268795,3.20109578,140.93,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180269703,3.15,140.92,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180269904,3.15,140.91,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180270904,0.05109578,140.93,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180271211,3.20109578,140.93,140.9,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1764180271700,102.56849578,140.93,140.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180272009,3.15,140.9,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180272308,3.15,140.88,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180273014,3.20030022,140.85,140.83,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1764180273497,0.05030022,140.85,140.83,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1764180273697,3.20030022,140.85,140.83,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1764180275409,3.20030022,140.85,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180275615,3.15,140.85,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180276410,24.7,140.84,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180276611,3.19578529,140.82,140.79,0.04573436]
["bitfinex-derivatives","SOLF0:USTF0",1764180277508,3.19578529,140.82,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180277709,3.15,140.82,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180278107,3.15,140.79,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180278503,0.04700242,140.77,140.74,3.10267439]
["bitfinex-derivatives","SOLF0:USTF0",1764180278710,0.05448488,140.77,140.74,3.10134809]
["bitfinex-derivatives","SOLF0:USTF0",1764180278912,3.20448488,140.77,140.74,0.05134809]
["bitfinex-derivatives","SOLF0:USTF0",1764180279309,3.15,140.74,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180279613,3.15,140.73,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180280416,3.15,140.73,140.68,0.04499366]
["bitfinex-derivatives","SOLF0:USTF0",1764180280417,0.04566413,140.7,140.68,0.04499366]
["bitfinex-derivatives","SOLF0:USTF0",1764180281213,0.04566413,140.7,140.68,10.91409366]
["bitfinex-derivatives","SOLF0:USTF0",1764180281412,2.89,140.77,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180281817,2.89,140.81,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180282015,2.89,140.8,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180282313,99.4266,140.85,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180282613,0.04680627,140.8,140.78,3.10186234]
["bitfinex-derivatives","SOLF0:USTF0",1764180282820,0.0511202,140.8,140.78,3.10431321]
["bitfinex-derivatives","SOLF0:USTF0",1764180283020,0.0511202,140.8,140.78,9.49861321]
["bitfinex-derivatives","SOLF0:USTF0",1764180283321,0.0511202,140.8,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180283904,2.89,140.87,140.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764180284212,2.89,140.87,140.79,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1764180284615,2.89,140.87,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180284816,0.04908143,140.84,140.82,0.05062359]
["bitfinex-derivatives","SOLF0:USTF0",1764180286115,11.65806041,140.92,140.82,0.05062359]
["bitfinex-derivatives","SOLF0:USTF0",1764180286116,2.89,140.92,140.82,3.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1764180286416,2.89,140.92,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180286614,2.89,140.92,140.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1764180287123,2.89,140.88,140.86,0.05364308]
["bitfinex-derivatives","SOLF0:USTF0",1764180287826,2.89,140.88,140.79,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764180288018,2.89,140.88,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180288817,0.05286264,140.85,140.83,0.04539186]
["bitfinex-derivatives","SOLF0:USTF0",1764180289017,2.94286264,140.85,140.83,0.04539186]
["bitfinex-derivatives","SOLF0:USTF0",1764180289911,0.05286264,140.85,140.83,0.04539186]
["bitfinex-derivatives","SOLF0:USTF0",1764180291321,0.05286264,140.85,140.83,3.09539186]
["bitfinex-derivatives","SOLF0:USTF0",1764180292021,2.89,140.93,140.83,3.09539186]
["bitfinex-derivatives","SOLF0:USTF0",1764180292211,2.89,140.92,140.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180292612,2.89,140.92,140.85,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764180293117,0.04606056,140.9,140.87,3.10044058]
["bitfinex-derivatives","SOLF0:USTF0",1764180293313,2.93606056,140.9,140.87,0.05044058]
["bitfinex-derivatives","SOLF0:USTF0",1764180298127,2.93606056,140.9,140.82,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180298322,2.89,140.89,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180298625,99.375,140.92,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180298626,27.57,140.92,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180298829,2.89,140.92,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180299126,9.2784,140.92,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764180299323,0.0546369,140.88,140.86,0.05312728]
["bitfinex-derivatives","SOLF0:USTF0",1764180300426,0.0546369,140.88,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180300621,2.9446369,140.88,140.86,0.05312728]
["bitfinex-derivatives","SOLF0:USTF0",1764180300931,0.0546369,140.88,140.86,3.10312728]
["bitfinex-derivatives","SOLF0:USTF0",1764180301424,0.0546369,140.88,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180301625,2.89,140.95,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180302133,2.89,140.95,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764180302333,2.89,140.95,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764180302529,2.89,140.95,140.9,0.05125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180302734,0.05290385,140.92,140.9,0.05125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180303236,0.05290385,140.92,140.9,3.10125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180303827,0.05290385,140.92,140.9,9.49035189]
["bitfinex-derivatives","SOLF0:USTF0",1764180304236,0.05290385,140.92,140.9,3.10125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180304441,2.94290385,140.92,140.9,0.05125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180306135,0.05290385,140.92,140.9,3.10125189]
["bitfinex-derivatives","SOLF0:USTF0",1764180306336,2.99,141.03,140.93,99.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764180306636,6.3821,141.06,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764180306839,2.99,141.06,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764180307031,2.99,141.06,140.98,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764180307234,0.04653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180307637,3.03653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180311837,0.04653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180312038,3.10653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180312637,0.04653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180314645,3.10653598,141.03,141.01,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1764180315644,3.06,141.0,140.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180316445,3.06,141.02,140.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180316645,0.05174904,140.99,140.96,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1764180316953,3.06,140.98,140.96,0.04946011]
["bitfinex-derivatives","SOLF0:USTF0",1764180318241,3.06,140.98,140.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180318846,3.06,141.02,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180319047,6.3843,141.01,140.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180319242,0.04550124,140.99,140.96,2.95604446]
["bitfinex-derivatives","SOLF0:USTF0",1764180320448,0.04550124,140.99,140.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180321351,3.06,141.05,140.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180321545,3.06,141.05,140.95,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764180321752,3.06,141.05,140.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180321949,3.06,141.05,140.99,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1764180322352,0.05182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180322551,3.11182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180326854,0.05182652,141.03,141.01,2.95487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180327260,0.05182652,141.03,141.01,9.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1764180327456,0.05182652,141.03,141.01,6.42877493]
["bitfinex-derivatives","SOLF0:USTF0",1764180328054,0.05182652,141.03,141.01,9.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1764180328359,0.05182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180328560,3.11182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180333662,0.05182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180333861,3.11182652,141.03,141.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1764180334567,3.06,141.02,140.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180334971,3.06,141.02,140.95,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764180335359,24.66,141.03,140.95,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764180335360,3.06,140.99,140.97,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1764180337863,0.0459632,141.0,140.97,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1764180338368,3.1059632,141.0,140.97,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1764180339668,0.0459632,141.0,140.98,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764180340462,0.0459632,141.0,140.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180342165,3.06,141.07,140.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180343261,0.05221511,141.04,141.02,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180344870,3.11221511,141.04,141.02,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180345073,0.05221511,141.04,141.02,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180345374,0.05221511,141.04,141.02,3.09096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180347769,0.05221511,141.04,141.02,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180350478,3.11221511,141.04,141.02,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1764180351178,3.11221511,141.04,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180351378,3.06,141.03,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180351983,9.4444,141.01,140.94,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764180352283,0.05258397,140.99,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180352583,0.05204569,140.99,140.97,3.08903724]
["bitfinex-derivatives","SOLF0:USTF0",1764180352985,0.05204569,140.99,140.98,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764180353582,0.05204569,140.99,140.97,0.04903724]
["bitfinex-derivatives","SOLF0:USTF0",1764180353887,3.11204569,140.99,140.97,0.04903724]
["bitfinex-derivatives","SOLF0:USTF0",1764180355186,3.11204569,140.99,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180355387,6.3871,140.95,140.88,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764180355576,3.06,140.95,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180356076,0.0482659,140.93,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180359887,3.1082659,140.93,140.9,0.04746252]
["bitfinex-derivatives","SOLF0:USTF0",1764180360784,3.1082659,140.93,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180360989,3.06,140.89,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180361885,3.06,140.85,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180362083,3.06,140.83,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180362286,3.06,140.82,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180362679,3.06,140.82,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180362880,0.04865354,140.8,140.77,0.04570142]
["bitfinex-derivatives","SOLF0:USTF0",1764180363091,3.10865354,140.8,140.77,0.04570142]
["bitfinex-derivatives","SOLF0:USTF0",1764180363485,0.04865354,140.8,140.77,0.04570142]
["bitfinex-derivatives","SOLF0:USTF0",1764180363793,0.04865354,140.8,140.78,102.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764180363996,0.04865354,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180364587,3.06,140.86,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180365189,3.06,140.86,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180365493,0.05220932,140.82,140.8,3.08616836]
["bitfinex-derivatives","SOLF0:USTF0",1764180365797,3.06,140.92,140.81,102.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764180365987,24.4390068,140.97,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180366188,3.06,140.97,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180366488,3.06,140.97,140.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764180366687,0.04804493,140.93,140.91,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1764180366889,3.01804493,140.93,140.91,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1764180367192,2.97,140.92,140.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764180367785,9.359,140.91,140.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764180368402,0.05268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180368881,3.02268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180369199,0.05268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180369792,0.05268188,140.88,140.86,3.14376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180370588,0.05268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180371796,2.96268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180375100,0.05268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180375489,2.96268188,140.88,140.86,0.05376246]
["bitfinex-derivatives","SOLF0:USTF0",1764180379595,2.96268188,140.88,140.82,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764180379596,2.96268188,140.88,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764180380600,2.96268188,140.88,140.84,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1764180382498,0.05268188,140.88,140.84,3.24202095]
["bitfinex-derivatives","SOLF0:USTF0",1764180383385,0.05268188,140.88,140.85,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764180383788,0.05268188,140.88,140.86,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764180384300,0.05268188,140.88,140.84,9.63362095]
["bitfinex-derivatives","SOLF0:USTF0",1764180384899,2.96268188,140.88,140.84,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1764180385497,2.96268188,140.88,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764180385701,2.91,140.86,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764180385891,2.91,140.84,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764180386604,0.05030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180387007,0.05030167,140.82,140.8,3.23635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180387998,0.05030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180388304,2.96030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180390100,0.05030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180390300,2.96030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180392204,9.35320167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180393009,0.05030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180393809,0.05030167,140.82,140.8,3.23635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180394910,0.05030167,140.82,140.8,0.04635841]
["bitfinex-derivatives","SOLF0:USTF0",1764180395520,0.00030167,140.82,140.8,9.62995841]
["bitfinex-derivatives","SOLF0:USTF0",1764180395812,2.91,140.93,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764180396107,2.91,140.93,140.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764180396509,2.91,140.93,140.86,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764180396705,2.95916147,140.91,140.88,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180401615,0.04916147,140.91,140.88,3.08045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180402008,0.04916147,140.91,140.88,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180402608,0.04916147,140.91,140.88,3.08045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180402915,0.04916147,140.91,140.88,9.47045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180403115,0.04916147,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180403303,0.04916147,140.91,140.88,6.44045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180403506,0.04916147,140.91,140.88,9.47045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180405912,0.04916147,140.91,140.88,3.08045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180406815,0.04916147,140.91,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180407117,0.04916147,140.91,140.89,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764180407318,0.04916147,140.91,140.88,3.08045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180409023,0.04916147,140.91,140.88,9.47045022]
["bitfinex-derivatives","SOLF0:USTF0",1764180409212,0.04916147,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180413221,0.04916147,140.91,140.89,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764180413423,3.05,141.02,140.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180414025,3.05,141.02,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180414417,0.04595562,140.99,140.97,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1764180415518,0.04595562,140.99,140.97,3.07523569]
["bitfinex-derivatives","SOLF0:USTF0",1764180417013,3.05,141.05,140.97,3.07523569]
["bitfinex-derivatives","SOLF0:USTF0",1764180417218,3.05,141.05,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180417414,24.66,141.07,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180417618,31.0416,141.07,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180418021,24.66,141.07,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180418325,0.04921629,141.05,141.03,3.0819068]
["bitfinex-derivatives","SOLF0:USTF0",1764180418522,3.1006365,141.05,141.03,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1764180418928,0.0506365,141.05,141.03,3.07747722]
["bitfinex-derivatives","SOLF0:USTF0",1764180420418,3.05,141.13,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180420617,85.16,141.17,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180420618,3.05,141.16,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180421222,3.05,141.13,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180421527,99.217,141.15,141.07,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180421528,3.10003891,141.1,141.07,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180422726,3.05,141.09,141.07,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180423313,0.05003891,141.1,141.07,3.08101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180424422,3.10003891,141.1,141.07,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180424627,0.05003891,141.1,141.07,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180424826,0.05003891,141.1,141.07,3.08101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180426329,3.05,141.13,141.07,3.08101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180426330,3.01,141.17,141.07,3.08101227]
["bitfinex-derivatives","SOLF0:USTF0",1764180426529,3.01,141.17,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764180426721,3.01,141.17,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764180426921,3.01,141.17,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764180427433,3.06085471,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180427733,0.04953564,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180428628,3.05953564,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180429230,9.43803564,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180429430,3.01,141.13,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180429731,3.05953564,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180432537,9.43803564,141.14,141.12,0.05359852]
["bitfinex-derivatives","SOLF0:USTF0",1764180432741,2.98,141.13,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180433141,2.98,141.13,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180433641,0.04822931,141.11,141.09,3.07343787]
["bitfinex-derivatives","SOLF0:USTF0",1764180434049,105.11387,141.18,141.09,3.07343787]
["bitfinex-derivatives","SOLF0:USTF0",1764180434050,2.98,141.17,141.09,3.07343787]
["bitfinex-derivatives","SOLF0:USTF0",1764180434340,2.98,141.17,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180435133,0.0497613,141.14,141.12,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180436141,0.0497613,141.14,141.12,3.07231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180439565,0.0497613,141.14,141.12,9.45141189]
["bitfinex-derivatives","SOLF0:USTF0",1764180440266,0.0497613,141.14,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180441465,0.0497613,141.14,141.12,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180441857,0.0497613,141.14,141.12,3.07231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180443159,0.0497613,141.14,141.12,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180443160,3.0297613,141.14,141.12,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180443763,0.0497613,141.14,141.12,3.07231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180444670,0.0497613,141.14,141.12,9.45151189]
["bitfinex-derivatives","SOLF0:USTF0",1764180444965,0.0497613,141.14,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180447174,0.0497613,141.14,141.12,3.07231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180448165,0.0497613,141.14,141.12,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1764180448568,2.98,141.12,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180448870,2.98,141.17,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180449069,5.79085608,141.14,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180449269,2.98,141.13,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180449463,2.98,141.13,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180449464,2.81085608,141.12,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180449669,0.04921961,141.1,141.08,3.0671511]
["bitfinex-derivatives","SOLF0:USTF0",1764180450568,0.04921961,141.1,141.08,9.4480511]
["bitfinex-derivatives","SOLF0:USTF0",1764180450765,0.04921961,141.1,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180451074,0.04921961,141.1,141.08,0.0471511]
["bitfinex-derivatives","SOLF0:USTF0",1764180451277,3.02921961,141.1,141.08,0.0471511]
["bitfinex-derivatives","SOLF0:USTF0",1764180452070,2.98,141.09,141.08,0.0471511]
["bitfinex-derivatives","SOLF0:USTF0",1764180452272,2.98,141.09,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180452474,2.98,141.05,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180452775,2.98,141.05,140.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180453275,0.04708137,141.01,140.99,3.07238161]
["bitfinex-derivatives","SOLF0:USTF0",1764180456478,2.98,141.09,140.99,3.07238161]
["bitfinex-derivatives","SOLF0:USTF0",1764180456780,2.98,141.09,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764180456982,9.3607,141.09,141.01,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764180457488,0.05023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180458486,0.05023527,141.06,141.04,3.06543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180459378,0.05023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180459578,3.03023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180459985,0.05023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180460482,3.03023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180462386,0.05023527,141.06,141.04,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180462774,504.81645128,141.17,141.04,3.16543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180462977,354.57887708,141.56,141.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764180463183,354.57887708,141.56,141.04,3.16543408]
["bitfinex-derivatives","SOLF0:USTF0",1764180463184,43.85883378,141.98,141.85,98.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764180463482,6.70463422,142.07,141.89,98.691]
["bitfinex-derivatives","SOLF0:USTF0",1764180463785,6.70463422,142.08,141.91,6.06186639]
["bitfinex-derivatives","SOLF0:USTF0",1764180464081,6.70463422,142.08,141.98,6.03777815]
["bitfinex-derivatives","SOLF0:USTF0",1764180464082,6.70463422,142.04,141.98,6.03777815]
["bitfinex-derivatives","SOLF0:USTF0",1764180464284,21.55194256,142.13,142.02,20.78634464]
["bitfinex-derivatives","SOLF0:USTF0",1764180464485,6.70463422,142.08,142.03,15.76993537]
["bitfinex-derivatives","SOLF0:USTF0",1764180464783,18.95826631,142.08,141.9,45.14756905]
["bitfinex-derivatives","SOLF0:USTF0",1764180464989,18.95826631,141.99,141.9,45.14756905]
["bitfinex-derivatives","SOLF0:USTF0",1764180465186,27.48,142.07,141.93,11.80346833]
["bitfinex-derivatives","SOLF0:USTF0",1764180465407,0.05068792,141.96,141.83,98.7325]
["bitfinex-derivatives","SOLF0:USTF0",1764180465574,8.50847704,141.95,141.81,98.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764180465879,8.50847704,141.95,141.73,296.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764180465880,1.87,141.93,141.74,98.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764180466077,1.87,141.91,141.74,98.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764180466287,1.87,141.89,141.73,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180466586,1.87,141.81,141.66,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180466786,1.87,141.81,141.65,98.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764180466975,1.87,141.81,141.7,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180467383,1.87,141.81,141.66,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180467582,1.92309546,141.75,141.72,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1764180467784,1.91479874,141.75,141.72,0.04754827]
["bitfinex-derivatives","SOLF0:USTF0",1764180467980,1.91479874,141.75,141.63,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180467981,1.42,141.74,141.63,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180468186,1.87,141.75,141.63,18.95826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180468688,1.87,141.75,141.63,22.07826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180468886,0.05290894,141.7,141.68,0.04746487]
["bitfinex-derivatives","SOLF0:USTF0",1764180469088,0.05138252,141.7,141.68,0.04746487]
["bitfinex-derivatives","SOLF0:USTF0",1764180469285,0.05138252,141.7,141.68,3.16746487]
["bitfinex-derivatives","SOLF0:USTF0",1764180469495,1.87,141.81,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180470488,0.05247131,141.76,141.74,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1764180470783,0.04587312,141.76,141.74,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1764180471382,1.92,141.86,141.74,3.16833323]
["bitfinex-derivatives","SOLF0:USTF0",1764180471580,1.92,141.86,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180471784,1.92,141.86,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180471988,1.92,141.84,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180472378,0.04971244,141.78,141.75,0.04954825]
["bitfinex-derivatives","SOLF0:USTF0",1764180472580,0.05256049,141.78,141.75,0.05322108]
["bitfinex-derivatives","SOLF0:USTF0",1764180474183,1.97256049,141.78,141.64,22.07826631]
["bitfinex-derivatives","SOLF0:USTF0",1764180474489,1.92,141.78,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180475178,0.04707867,141.73,141.7,0.04709463]
["bitfinex-derivatives","SOLF0:USTF0",1764180476081,0.04707867,141.73,141.7,3.16709463]
["bitfinex-derivatives","SOLF0:USTF0",1764180478286,0.04707867,141.73,141.7,0.04709463]
["bitfinex-derivatives","SOLF0:USTF0",1764180479001,1.92,141.82,141.7,3.16709463]
["bitfinex-derivatives","SOLF0:USTF0",1764180479295,1.96,141.8,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180479986,0.05042871,141.76,141.74,0.04785434]
["bitfinex-derivatives","SOLF0:USTF0",1764180482783,0.05042871,141.76,141.74,3.16785434]
["bitfinex-derivatives","SOLF0:USTF0",1764180483082,1.96,141.89,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180483897,0.04794895,141.83,141.81,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1764180484099,0.05125818,141.83,141.81,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1764180484989,5.89118,141.9,141.81,3.17077408]
["bitfinex-derivatives","SOLF0:USTF0",1764180485192,2.01,141.89,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180485391,2.01,141.89,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764180486097,0.05165143,141.85,141.82,7.87360115]
["bitfinex-derivatives","SOLF0:USTF0",1764180486801,5.89118,141.9,141.82,7.87360115]
["bitfinex-derivatives","SOLF0:USTF0",1764180487185,5.89118,141.9,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180487693,0.05402686,141.88,141.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180487900,5.89118,141.9,141.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180488089,5.89118,141.9,141.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180488288,5.89118,141.9,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180488502,7.36,141.97,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180488886,7.36,141.97,141.89,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1764180489088,14.81867206,141.97,141.89,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1764180489289,7.36,141.96,141.89,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1764180491003,7.36,141.95,141.89,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1764180491603,7.08,141.97,141.89,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1764180491802,7.08,141.95,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180492598,98.6212,142.0,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180492599,34.26,142.0,141.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180492800,0.05251708,141.93,141.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180492997,0.04967954,141.94,141.91,0.05382474]
["bitfinex-derivatives","SOLF0:USTF0",1764180494000,7.12967954,141.94,141.91,0.05382474]
["bitfinex-derivatives","SOLF0:USTF0",1764180494200,7.12967954,141.94,141.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180494501,7.08,141.94,141.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180494706,7.08,141.98,141.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180495104,0.05265841,141.92,141.89,0.05149531]
["bitfinex-derivatives","SOLF0:USTF0",1764180495410,0.05050684,141.92,141.89,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1764180495609,0.05050684,141.92,141.89,7.22052276]
["bitfinex-derivatives","SOLF0:USTF0",1764180497314,0.05050684,141.92,141.89,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1764180497910,7.13050684,141.92,141.89,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1764180498308,7.08,141.9,141.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180498507,105.7686,141.9,141.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180498815,6.3449,141.89,141.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180499210,7.08,141.9,141.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180499405,0.04589299,141.86,141.84,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1764180500509,6.39209299,141.86,141.84,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1764180500717,112.18799299,141.86,141.84,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1764180500910,98.723,141.85,141.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180501112,98.723,141.85,141.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180501113,105.817,141.83,141.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180501308,7.08,141.83,141.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180501505,105.8213,141.83,141.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180501709,98.7476,141.82,141.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180502205,0.04959864,141.79,141.76,0.04506151]
["bitfinex-derivatives","SOLF0:USTF0",1764180503211,105.89669864,141.79,141.76,0.04506151]
["bitfinex-derivatives","SOLF0:USTF0",1764180503520,6.3498,141.78,141.76,0.04506151]
["bitfinex-derivatives","SOLF0:USTF0",1764180504018,7.12959864,141.79,141.76,0.04506151]
["bitfinex-derivatives","SOLF0:USTF0",1764180504817,7.12959864,141.79,141.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180505117,7.08,141.79,141.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180505516,6.3489,141.8,141.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180506020,6.3484,141.81,141.7,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764180506208,0.05309791,141.76,141.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180506410,26.92,141.85,141.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180506610,6.3473,141.84,141.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180506911,98.7116,141.87,141.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180507107,98.7159,141.86,141.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180507308,105.7916,141.87,141.78,6.32815022]
["bitfinex-derivatives","SOLF0:USTF0",1764180507513,0.04640116,141.83,141.8,0.0533486]
["bitfinex-derivatives","SOLF0:USTF0",1764180507729,0.04640116,141.83,141.81,6.32815022]
["bitfinex-derivatives","SOLF0:USTF0",1764180507918,0.04640116,141.83,141.8,0.0533486]
["bitfinex-derivatives","SOLF0:USTF0",1764180507919,0.04640116,141.83,141.8,7.2233486]
["bitfinex-derivatives","SOLF0:USTF0",1764180508113,0.04640116,141.83,141.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180508322,0.04640116,141.83,141.82,13.49648057]
["bitfinex-derivatives","SOLF0:USTF0",1764180508620,0.04640116,141.83,141.82,6.32648057]
["bitfinex-derivatives","SOLF0:USTF0",1764180511627,4.98,141.81,141.8,0.0033486]
["bitfinex-derivatives","SOLF0:USTF0",1764180511924,136.891,141.82,141.8,0.0033486]
["bitfinex-derivatives","SOLF0:USTF0",1764180512115,4.98,141.81,141.8,0.0033486]
["bitfinex-derivatives","SOLF0:USTF0",1764180512511,6.4,141.81,141.8,0.0033486]
["bitfinex-derivatives","SOLF0:USTF0",1764180512718,98.7859,141.76,141.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180513019,125.5918,141.78,141.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180513330,6.3511,141.75,141.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180513619,98.788,141.76,141.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180513816,0.04811203,141.73,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180514623,6.40011203,141.73,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180515027,6.3526,141.72,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180515817,0.04811203,141.73,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180516226,103.83721203,141.73,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180516418,0.04811203,141.73,141.7,0.05105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180516825,0.04811203,141.73,141.7,7.22105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180517023,6.3493,141.79,141.7,7.22105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180517321,307.53080145,141.84,141.7,7.22105965]
["bitfinex-derivatives","SOLF0:USTF0",1764180517322,110.26520145,141.84,141.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180517527,110.26520145,141.84,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180517528,6.3471,141.84,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180517823,98.7058,141.88,141.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180518131,0.04709926,141.84,141.82,0.05091779]
["bitfinex-derivatives","SOLF0:USTF0",1764180518521,6.39419926,141.84,141.82,0.05091779]
["bitfinex-derivatives","SOLF0:USTF0",1764180519616,6.39419926,141.84,141.68,125.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764180519617,6.3483,141.81,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180519828,98.7436,141.82,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180520222,6.3489,141.8,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180520419,98.7513,141.81,141.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1764180520617,6.3498,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180520814,0.04513599,141.79,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180521232,98.81353599,141.79,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180521428,102.82353599,141.79,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180521627,4.01,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180521827,10.3598,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180522126,4.01,141.77,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180522634,6.3498,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180523229,10.3598,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180523822,6.3498,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180525026,10.3598,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180525434,4.01,141.77,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180525732,6.3498,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180526134,10.3598,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180526327,4.01,141.77,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180526832,6.3498,141.78,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180529132,0.04513599,141.79,141.76,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180529339,0.04513599,141.79,141.76,6.93151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180532235,98.6889,141.9,141.76,8.35151853]
["bitfinex-derivatives","SOLF0:USTF0",1764180532543,98.6962,141.89,141.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180532841,98.7022,141.88,141.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180533336,0.04581091,141.84,141.82,6.9324143]
["bitfinex-derivatives","SOLF0:USTF0",1764180533529,98.6885,141.9,141.82,6.9324143]
["bitfinex-derivatives","SOLF0:USTF0",1764180533737,6.3458,141.87,141.82,6.9324143]
["bitfinex-derivatives","SOLF0:USTF0",1764180533926,4.1,141.9,141.82,6.9324143]
["bitfinex-derivatives","SOLF0:USTF0",1764180534323,6.3448,141.89,141.82,6.9324143]
["bitfinex-derivatives","SOLF0:USTF0",1764180534531,0.04744236,141.87,141.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180534940,0.04744236,141.87,141.84,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1764180535635,6.3462,141.86,141.84,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1764180535942,4.1,141.85,141.84,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1764180536327,6.3476,141.83,141.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180536540,102.828,141.85,141.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180536730,98.73,141.84,141.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180537233,98.7451,141.82,141.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180537435,0.04975043,141.8,141.78,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1764180537627,0.04975043,141.8,141.78,6.9336642]
["bitfinex-derivatives","SOLF0:USTF0",1764180539045,0.04975043,141.8,141.78,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1764180539339,0.04975043,141.8,141.78,6.9336642]
["bitfinex-derivatives","SOLF0:USTF0",1764180541534,0.04975043,141.8,141.78,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1764180542540,10.49885043,141.8,141.78,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1764180542736,4.1,141.79,141.78,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1764180543138,98.7831,141.77,141.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180543538,4.1,141.79,141.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180543736,12.6944,141.84,141.66,98.8542]
["bitfinex-derivatives","SOLF0:USTF0",1764180543737,34.57015093,142.02,141.98,98.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764180543941,34.57015093,142.02,141.93,98.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764180543942,14.7790841,142.01,142.0,17.63393853]
["bitfinex-derivatives","SOLF0:USTF0",1764180544144,0.04834077,142.02,142.0,18.76238299]
["bitfinex-derivatives","SOLF0:USTF0",1764180544440,0.05323359,142.02,142.01,12.66386972]
["bitfinex-derivatives","SOLF0:USTF0",1764180544645,27.42983356,142.02,142.01,6.95693906]
["bitfinex-derivatives","SOLF0:USTF0",1764180544839,14.83231769,142.02,142.01,12.64870899]
["bitfinex-derivatives","SOLF0:USTF0",1764180545344,27.42983356,142.02,142.01,12.64870899]
["bitfinex-derivatives","SOLF0:USTF0",1764180545867,27.42983356,142.02,141.97,6.07073762]
["bitfinex-derivatives","SOLF0:USTF0",1764180545868,22.46231769,142.02,141.97,6.07073762]
["bitfinex-derivatives","SOLF0:USTF0",1764180546038,14.7790841,142.01,141.97,6.07073762]
["bitfinex-derivatives","SOLF0:USTF0",1764180546549,14.7790841,142.01,141.94,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180546550,14.7790841,142.0,141.94,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180546741,14.7790841,142.01,141.95,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180546947,6.3379,142.04,141.95,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180547135,14.7790841,142.05,141.97,0.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1764180547341,0.05246375,142.01,141.97,0.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1764180547643,0.05246375,142.01,141.96,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180547841,0.05285379,142.0,141.98,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1764180548047,0.0450122,142.0,141.98,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1764180548950,22.4090841,141.99,141.93,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180549147,22.4090841,141.99,141.92,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180549347,14.7790841,141.98,141.92,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180549549,106.2702,141.97,141.9,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180549744,22.4090841,141.97,141.88,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180550047,7.68095976,141.94,141.91,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1764180550448,14.7790841,141.93,141.91,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1764180552655,14.7790841,141.92,141.91,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1764180552852,14.7790841,141.93,141.91,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1764180553045,14.7790841,141.92,141.91,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1764180553247,7.44,141.87,141.84,7.60925976]
["bitfinex-derivatives","SOLF0:USTF0",1764180553556,7.44,141.87,141.75,11.42851421]
["bitfinex-derivatives","SOLF0:USTF0",1764180553557,7.44,141.84,141.75,11.42851421]
["bitfinex-derivatives","SOLF0:USTF0",1764180553849,6.3495,141.78,141.75,11.42851421]
["bitfinex-derivatives","SOLF0:USTF0",1764180554051,98.7473,141.82,141.73,18.87592576]
["bitfinex-derivatives","SOLF0:USTF0",1764180554245,0.04775429,141.79,141.76,0.04515776]
["bitfinex-derivatives","SOLF0:USTF0",1764180554444,0.04775429,141.79,141.76,11.47367197]
["bitfinex-derivatives","SOLF0:USTF0",1764180554653,14.60982434,141.77,141.72,0.38367197]
["bitfinex-derivatives","SOLF0:USTF0",1764180554858,98.8482,141.67,141.62,3.12370589]
["bitfinex-derivatives","SOLF0:USTF0",1764180555055,98.8482,141.67,141.51,26.9885153]
["bitfinex-derivatives","SOLF0:USTF0",1764180555056,106.3021,141.65,141.54,7.44741155]
["bitfinex-derivatives","SOLF0:USTF0",1764180555255,7.44741155,141.7,141.51,26.9885153]
["bitfinex-derivatives","SOLF0:USTF0",1764180555256,7.16982434,141.6,141.51,29.02468524]
["bitfinex-derivatives","SOLF0:USTF0",1764180555555,7.16982434,141.6,141.43,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180555556,106.34841155,141.6,141.45,19.25332666]
["bitfinex-derivatives","SOLF0:USTF0",1764180555747,106.34841155,141.6,141.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1764180555748,98.9347,141.55,141.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1764180555943,0.05060512,141.54,141.51,0.04458663]
["bitfinex-derivatives","SOLF0:USTF0",1764180556148,197.8916,141.53,141.51,0.04458663]
["bitfinex-derivatives","SOLF0:USTF0",1764180556349,98.9838,141.48,141.39,7.44741155]
["bitfinex-derivatives","SOLF0:USTF0",1764180556554,98.9914,141.47,141.38,160.06147151]
["bitfinex-derivatives","SOLF0:USTF0",1764180556853,105.3847,141.43,141.38,133.30147151]
["bitfinex-derivatives","SOLF0:USTF0",1764180557056,99.0332,141.41,141.38,133.30147151]
["bitfinex-derivatives","SOLF0:USTF0",1764180557259,7.16982434,141.42,141.33,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1764180557555,98.9667,141.51,141.33,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1764180557556,7.44,141.57,141.37,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180557747,7.44,141.57,141.38,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1764180557943,7.44,141.53,141.38,5.27797377]
["bitfinex-derivatives","SOLF0:USTF0",1764180558147,7.44,141.53,141.39,5.27797377]
["bitfinex-derivatives","SOLF0:USTF0",1764180558348,7.44,141.53,141.35,99.0687]
["bitfinex-derivatives","SOLF0:USTF0",1764180558652,13.58082173,141.52,141.37,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180558856,6.14082173,141.51,141.38,5.26992715]
["bitfinex-derivatives","SOLF0:USTF0",1764180559155,6.14082173,141.5,141.43,0.04674143]
["bitfinex-derivatives","SOLF0:USTF0",1764180559356,7.44,141.63,141.46,98.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764180559555,7.44,141.63,141.45,98.9986]
["bitfinex-derivatives","SOLF0:USTF0",1764180559762,7.44,141.63,141.44,144.90312168]
["bitfinex-derivatives","SOLF0:USTF0",1764180560060,7.44,141.63,141.44,45.89822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180560259,7.44,141.63,141.45,5.25048207]
["bitfinex-derivatives","SOLF0:USTF0",1764180560460,0.05107804,141.55,141.52,0.04632327]
["bitfinex-derivatives","SOLF0:USTF0",1764180560866,7.44,141.63,141.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180561052,0.05144575,141.55,141.52,0.04699614]
["bitfinex-derivatives","SOLF0:USTF0",1764180561260,7.44,141.63,141.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180561455,0.0537814,141.55,141.52,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1764180561661,1.17919288,141.48,141.44,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180561861,98.8587,141.66,141.45,32.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1764180562164,19.07822168,142.03,141.8,98.7527]
["bitfinex-derivatives","SOLF0:USTF0",1764180562348,7.44,142.0,141.78,98.7695]
["bitfinex-derivatives","SOLF0:USTF0",1764180562555,7.44,141.96,141.75,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180562762,0.0472268,141.89,141.87,0.04535324]
["bitfinex-derivatives","SOLF0:USTF0",1764180562962,8.84,141.88,141.68,98.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764180563157,19.07822168,141.85,141.69,5.21764579]
["bitfinex-derivatives","SOLF0:USTF0",1764180563359,7.44,141.83,141.62,98.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764180563663,19.07822168,141.8,141.63,5.2922804]
["bitfinex-derivatives","SOLF0:USTF0",1764180563876,7.44,141.75,141.64,5.2922804]
["bitfinex-derivatives","SOLF0:USTF0",1764180564163,7.44,141.67,141.46,98.9912]
["bitfinex-derivatives","SOLF0:USTF0",1764180564361,7.44,141.67,141.45,98.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764180564553,7.44,141.63,141.47,1.22924762]
["bitfinex-derivatives","SOLF0:USTF0",1764180564754,7.44,141.62,141.48,98.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764180565063,7.44,141.67,141.54,98.9338]
["bitfinex-derivatives","SOLF0:USTF0",1764180565361,7.44,141.67,141.53,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1764180565563,7.48806998,141.56,141.53,0.04932424]
["bitfinex-derivatives","SOLF0:USTF0",1764180565865,28.32,141.65,141.48,98.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764180566069,7.48919071,141.56,141.53,0.05383165]
["bitfinex-derivatives","SOLF0:USTF0",1764180566372,7.44,141.56,141.41,99.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764180566862,7.44,141.56,141.38,99.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764180566863,7.44,141.55,141.37,99.0507]
["bitfinex-derivatives","SOLF0:USTF0",1764180567064,7.44,141.55,141.36,127.383]
["bitfinex-derivatives","SOLF0:USTF0",1764180567267,7.44,141.51,141.35,105.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764180567566,7.44,141.44,141.3,99.101]
["bitfinex-derivatives","SOLF0:USTF0",1764180567761,7.44,141.44,141.32,99.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764180568062,7.44,141.44,141.3,1.23083453]
["bitfinex-derivatives","SOLF0:USTF0",1764180568265,7.44,141.43,141.24,99.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764180568462,7.44,141.43,141.21,99.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764180568663,7.44,141.38,141.24,1.23124823]
["bitfinex-derivatives","SOLF0:USTF0",1764180568858,0.05437119,141.35,141.32,0.03425065]
["bitfinex-derivatives","SOLF0:USTF0",1764180569261,7.44,141.43,141.26,99.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764180569459,7.44,141.34,141.32,0.03425065]
["bitfinex-derivatives","SOLF0:USTF0",1764180569665,7.44,141.39,141.28,99.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764180569875,7.44,141.44,141.33,99.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764180570065,7.44,141.44,141.32,99.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764180570377,7.44,141.44,141.36,99.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764180570570,7.44,141.53,141.34,99.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764180570768,7.44,141.53,141.35,99.0666]
["bitfinex-derivatives","SOLF0:USTF0",1764180570966,7.44,141.49,141.3,99.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764180571167,7.44,141.44,141.25,127.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764180571361,7.44,141.41,141.25,127.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764180571661,7.44,141.41,141.22,99.1576]
["bitfinex-derivatives","SOLF0:USTF0",1764180571867,7.44,141.41,141.26,99.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764180572062,7.44,141.41,141.33,99.0821]
["bitfinex-derivatives","SOLF0:USTF0",1764180572372,7.44,141.41,141.34,99.0735]
["bitfinex-derivatives","SOLF0:USTF0",1764180572573,7.44,141.41,141.36,0.03618504]
["bitfinex-derivatives","SOLF0:USTF0",1764180572867,7.48484987,141.38,141.36,0.03618504]
["bitfinex-derivatives","SOLF0:USTF0",1764180573073,7.44,141.43,141.33,99.0826]
["bitfinex-derivatives","SOLF0:USTF0",1764180573372,7.44,141.43,141.4,99.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764180573561,7.44,141.43,141.4,99.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764180573758,7.44,141.51,141.42,99.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764180573963,7.44,141.51,141.41,99.0259]
["bitfinex-derivatives","SOLF0:USTF0",1764180574166,7.44,141.51,141.39,105.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764180574364,7.44,141.51,141.4,99.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764180574558,7.44,141.45,141.37,99.0544]
["bitfinex-derivatives","SOLF0:USTF0",1764180574969,7.44,141.45,141.36,105.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764180575176,7.44,141.45,141.34,99.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764180575375,7.44,141.45,141.35,99.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764180575679,7.44,141.45,141.34,99.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764180575863,7.44,141.4,141.36,99.0642]
["bitfinex-derivatives","SOLF0:USTF0",1764180576063,7.44,141.4,141.31,99.098]
["bitfinex-derivatives","SOLF0:USTF0",1764180576373,7.44,141.34,141.19,99.1816]
["bitfinex-derivatives","SOLF0:USTF0",1764180576572,7.44,141.3,141.17,198.3873]
["bitfinex-derivatives","SOLF0:USTF0",1764180576774,7.44,141.29,141.19,99.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764180576964,0.04770191,141.25,141.22,99.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764180577171,7.44,141.29,141.22,99.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764180577365,7.44,141.29,141.27,99.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764180577565,7.44,141.29,141.26,99.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764180577878,7.44,141.29,141.23,99.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764180578170,7.44,141.27,141.24,99.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764180578370,7.44,141.27,141.25,204.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764180578673,7.44,141.33,141.27,99.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764180578878,7.44,141.33,141.26,99.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764180579066,7.44,141.33,141.24,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764180579377,7.44,141.33,141.21,99.1686]
["bitfinex-derivatives","SOLF0:USTF0",1764180579378,7.44,141.33,141.21,99.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764180579579,7.44,141.32,141.2,99.174]
["bitfinex-derivatives","SOLF0:USTF0",1764180579875,7.44,141.27,141.18,99.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764180580072,7.44,141.27,141.21,99.1667]
["bitfinex-derivatives","SOLF0:USTF0",1764180580275,7.44,141.27,141.19,99.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764180580780,7.44,141.27,141.19,105.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764180580968,7.48726937,141.24,141.19,99.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764180581163,7.44,141.24,141.17,99.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764180581362,28.18,141.31,141.19,99.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764180581363,8.24,141.21,141.19,99.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764180581569,8.24,141.3,141.25,99.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764180581769,8.24,141.3,141.22,99.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764180581974,8.24,141.3,141.24,99.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764180582280,8.24,141.26,141.21,99.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764180582574,0.05084017,141.27,141.24,99.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764180582774,8.24,141.41,141.28,99.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764180582977,8.24,141.4,141.32,99.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764180583276,8.24,141.4,141.27,99.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764180583470,8.24,141.37,141.25,99.1381]
["bitfinex-derivatives","SOLF0:USTF0",1764180583679,8.24,141.37,141.24,99.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764180583867,8.24,141.31,141.29,0.00014054]
["bitfinex-derivatives","SOLF0:USTF0",1764180584173,99.0075,141.45,141.29,198.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764180584174,8.24,141.36,141.29,198.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764180584578,8.24,141.36,141.29,204.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764180584771,8.24,141.36,141.3,99.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764180584965,8.24,141.33,141.29,99.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764180585172,8.24,141.33,141.3,105.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764180585468,0.05301864,141.32,141.3,198.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764180585670,8.24,141.37,141.34,99.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764180585972,8.24,141.42,141.34,99.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764180586172,28.1,141.47,141.33,99.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764180586173,8.29366613,141.37,141.33,99.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764180586364,8.24,141.37,141.31,99.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764180586568,8.24,141.37,141.3,99.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764180586569,0.05007216,141.36,141.35,99.071]
["bitfinex-derivatives","SOLF0:USTF0",1764180586769,8.24,141.43,141.37,99.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764180586968,8.24,141.43,141.39,99.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764180587165,0.04620046,141.42,141.38,99.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764180587375,8.28620046,141.42,141.38,99.0446]
["bitfinex-derivatives","SOLF0:USTF0",1764180587569,0.04620046,141.42,141.4,198.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764180587774,8.24,141.48,141.4,204.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764180587974,8.24,141.48,141.41,99.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764180588171,8.24,141.48,141.39,99.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764180588372,8.24,141.48,141.39,105.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764180588578,8.24,141.48,141.36,99.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764180588770,8.24,141.48,141.37,105.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764180588971,103.97822168,141.51,141.41,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1764180588972,8.28799233,141.43,141.41,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1764180589171,8.24,141.43,141.37,99.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764180589377,0.05133298,141.41,141.39,0.04842851]
["bitfinex-derivatives","SOLF0:USTF0",1764180589574,8.24,141.46,141.4,99.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764180589780,0.05034572,141.41,141.4,99.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764180589975,93.14,141.51,141.44,99.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764180590176,93.14,141.51,141.43,99.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764180590379,8.24,141.47,141.4,99.0353]
["bitfinex-derivatives","SOLF0:USTF0",1764180590678,8.24,141.47,141.41,99.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764180590882,8.24,141.47,141.37,99.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764180591179,8.24,141.47,141.39,99.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764180591381,8.24,141.47,141.38,99.0457]
["bitfinex-derivatives","SOLF0:USTF0",1764180591382,8.24,141.47,141.38,99.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764180591577,8.24,141.47,141.39,105.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764180591578,0.04777253,141.44,141.39,105.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764180591779,0.04777253,141.44,141.37,99.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764180591980,0.04777253,141.44,141.36,99.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764180591981,0.04777253,141.44,141.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180592178,0.04777253,141.44,141.4,99.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764180592179,0.04777253,141.44,141.41,114.1823]
["bitfinex-derivatives","SOLF0:USTF0",1764180592381,0.04777253,141.44,141.38,99.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764180592686,0.04777253,141.44,141.39,105.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764180592879,0.04777253,141.44,141.4,99.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764180593181,0.04777253,141.44,141.42,198.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764180593384,0.04777253,141.44,141.39,99.043]
["bitfinex-derivatives","SOLF0:USTF0",1764180593580,0.04777253,141.44,141.38,99.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764180593777,0.04777253,141.44,141.39,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764180594087,0.04777253,141.44,141.39,114.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764180594386,0.04777253,141.44,141.39,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764180594585,0.04777253,141.44,141.41,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764180594775,0.04777253,141.44,141.38,99.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764180594976,0.04777253,141.44,141.35,126.9876]
["bitfinex-derivatives","SOLF0:USTF0",1764180595175,8.24,141.49,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764180595382,0.05037705,141.41,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764180595586,8.24,141.44,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764180595788,0.05267912,141.39,141.35,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1764180596081,0.05267912,141.39,141.37,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1764180596283,0.05267912,141.39,141.37,114.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764180596883,0.05267912,141.39,141.35,114.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764180597285,0.05267912,141.39,141.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180597481,0.05267912,141.39,141.35,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1764180598080,0.05267912,141.39,141.33,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1764180598395,0.05267912,141.39,141.31,135.728]
["bitfinex-derivatives","SOLF0:USTF0",1764180598588,0.05267912,141.39,141.32,105.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764180598884,98.9771,141.49,141.31,107.888]
["bitfinex-derivatives","SOLF0:USTF0",1764180598885,8.24,141.55,141.4,107.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764180599086,8.24,141.53,141.36,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764180599283,107.2051,141.51,141.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180599591,107.2051,141.51,141.32,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180599592,8.24,141.46,141.32,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180599784,8.24,141.46,141.32,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764180599984,8.24,141.46,141.33,99.0856]
["bitfinex-derivatives","SOLF0:USTF0",1764180600293,0.04606944,141.4,141.38,0.05053913]
["bitfinex-derivatives","SOLF0:USTF0",1764180600494,107.2361,141.46,141.38,0.05053913]
["bitfinex-derivatives","SOLF0:USTF0",1764180600695,8.24,141.4,141.26,99.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764180600990,99.0192,141.43,141.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180600991,8.24,141.38,141.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180601493,8.24,141.38,141.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180601789,8.24,141.44,141.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180601989,8.24,141.43,141.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180602183,0.05157389,141.38,141.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180602688,0.05157389,141.38,141.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180602989,8.24,141.5,141.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180603192,8.24,141.49,141.34,135.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764180603390,8.24,141.49,141.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180603578,8.24,141.49,141.38,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180603779,0.05306448,141.45,141.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180604083,8.24,141.54,141.42,0.05317678]
["bitfinex-derivatives","SOLF0:USTF0",1764180604389,8.24,141.58,141.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180604588,8.24,141.62,141.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180604793,8.24,141.61,141.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180605089,0.04873688,141.56,141.53,0.05221933]
["bitfinex-derivatives","SOLF0:USTF0",1764180606386,0.04873688,141.56,141.53,8.27221933]
["bitfinex-derivatives","SOLF0:USTF0",1764180606687,107.142,141.55,141.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1764180606890,8.21,141.55,141.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1764180607194,8.21,141.55,141.44,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1764180607687,0.04690426,141.51,141.48,8.2660119]
["bitfinex-derivatives","SOLF0:USTF0",1764180607888,0.05257025,141.51,141.48,8.27273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180608590,0.05257025,141.51,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180609183,0.05257025,141.51,141.48,8.27273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180609387,8.26257025,141.51,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180609694,0.05257025,141.51,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180610092,8.26257025,141.51,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180610387,0.05257025,141.51,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180611389,0.05257025,141.51,141.48,8.19273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180611585,7.45,141.58,141.48,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1764180611780,7.45,141.58,141.46,19.07822168]
["bitfinex-derivatives","SOLF0:USTF0",1764180611781,7.45,141.58,141.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180611983,112.7202,141.58,141.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180612183,4.77526452,141.57,141.47,5.24995812]
["bitfinex-derivatives","SOLF0:USTF0",1764180612495,0.04764095,141.53,141.51,0.04677341]
["bitfinex-derivatives","SOLF0:USTF0",1764180612992,0.04764095,141.53,141.51,8.18677341]
["bitfinex-derivatives","SOLF0:USTF0",1764180613397,0.04764095,141.53,141.51,0.04677341]
["bitfinex-derivatives","SOLF0:USTF0",1764180613584,0.04764095,141.53,141.51,8.18677341]
["bitfinex-derivatives","SOLF0:USTF0",1764180613987,4.77526452,141.61,141.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180614186,133.9879,141.63,141.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180614390,11.13236452,141.62,141.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180614693,7.45,141.61,141.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180614894,0.05437905,141.56,141.54,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1764180615095,0.04486402,141.56,141.54,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1764180615486,0.04486402,141.56,141.54,8.19079913]
["bitfinex-derivatives","SOLF0:USTF0",1764180615691,7.45,141.65,141.54,8.19079913]
["bitfinex-derivatives","SOLF0:USTF0",1764180615990,7.45,141.65,141.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180616185,7.45,141.7,141.59,107.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764180616386,7.45,141.7,141.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180616585,7.45,141.69,141.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180616891,7.45,141.62,141.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180617095,7.45,141.6,141.48,98.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764180617291,7.45,141.6,141.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180617496,7.45,141.6,141.51,98.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764180617695,0.05181496,141.57,141.55,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764180617892,0.05226132,141.57,141.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180618087,7.45,141.65,141.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180618292,7.45,141.65,141.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180618692,7.45,141.64,141.53,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764180619093,0.0506952,141.6,141.57,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1764180619290,7.5006952,141.6,141.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180619598,7.45,141.6,141.48,107.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764180619793,7.45,141.6,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764180619986,7.45,141.6,141.5,98.9665]
["bitfinex-derivatives","SOLF0:USTF0",1764180620191,7.45,141.64,141.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180620390,0.04927655,141.59,141.56,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1764180620691,0.04927655,141.59,141.56,8.18903611]
["bitfinex-derivatives","SOLF0:USTF0",1764180620900,0.04927655,141.59,141.56,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1764180623001,7.49927655,141.59,141.56,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1764180624196,0.04927655,141.59,141.56,8.18903611]
["bitfinex-derivatives","SOLF0:USTF0",1764180624500,98.8382,141.69,141.57,107.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764180624501,33.8137,141.69,141.57,107.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764180624703,7.45,141.68,141.57,107.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764180624903,7.45,141.68,141.58,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1764180625296,7.45,141.67,141.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180625491,0.05425407,141.61,141.59,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1764180625691,7.45,141.67,141.59,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1764180625896,0.05204478,141.64,141.59,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1764180626098,7.45,141.63,141.59,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1764180626500,7.45,141.62,141.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180626695,7.45,141.6,141.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180626898,7.45,141.58,141.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180627398,7.45,141.56,141.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180627593,7.49805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180627796,0.04805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180628408,0.04805819,141.52,141.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180628606,0.04805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180628802,0.04805819,141.52,141.49,8.18855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180629908,0.04805819,141.52,141.5,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764180630107,0.04805819,141.52,141.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180630409,0.04805819,141.52,141.49,8.18855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180630803,0.04805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180631309,0.04805819,141.52,141.49,8.18855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180632092,0.04805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180632905,7.49805819,141.52,141.49,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1764180633105,7.49805819,141.52,141.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180633315,7.45,141.5,141.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180633494,7.45,141.5,141.4,11.64234138]
["bitfinex-derivatives","SOLF0:USTF0",1764180633495,106.4197,141.5,141.4,11.64234138]
["bitfinex-derivatives","SOLF0:USTF0",1764180633698,106.4197,141.5,141.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180633699,106.4245,141.49,141.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180633896,7.45,141.52,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764180634106,0.04816303,141.48,141.46,0.05273759]
["bitfinex-derivatives","SOLF0:USTF0",1764180634310,7.49816303,141.48,141.46,0.05273759]
["bitfinex-derivatives","SOLF0:USTF0",1764180634607,106.4382,141.47,141.37,6.15789725]
["bitfinex-derivatives","SOLF0:USTF0",1764180634802,99.002,141.45,141.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180635001,99.002,141.45,141.36,14.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764180635002,13.8146,141.45,141.36,14.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764180635203,7.45,141.45,141.36,14.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764180635612,0.04671815,141.42,141.39,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1764180635801,0.04671815,141.42,141.39,8.18675441]
["bitfinex-derivatives","SOLF0:USTF0",1764180636003,0.04671815,141.42,141.39,14.55365441]
["bitfinex-derivatives","SOLF0:USTF0",1764180636202,0.04671815,141.42,141.39,8.18675441]
["bitfinex-derivatives","SOLF0:USTF0",1764180637113,0.04671815,141.42,141.39,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1764180638018,0.04671815,141.42,141.39,8.18675441]
["bitfinex-derivatives","SOLF0:USTF0",1764180639313,0.04671815,141.42,141.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180639509,7.45,141.51,141.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180639812,13.8119,141.51,141.41,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1764180640014,7.45,141.51,141.41,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1764180640519,0.05307274,141.47,141.45,0.05156762]
["bitfinex-derivatives","SOLF0:USTF0",1764180640913,0.05307274,141.47,141.45,8.19156762]
["bitfinex-derivatives","SOLF0:USTF0",1764180641514,0.05307274,141.47,141.45,14.55576762]
["bitfinex-derivatives","SOLF0:USTF0",1764180641717,7.45,141.56,141.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764180642222,106.1596,141.54,141.43,19.13062321]
["bitfinex-derivatives","SOLF0:USTF0",1764180642421,98.9531,141.52,141.44,12.79444158]
["bitfinex-derivatives","SOLF0:USTF0",1764180642624,98.9531,141.52,141.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764180642923,0.05379694,141.49,141.47,0.05414306]
["bitfinex-derivatives","SOLF0:USTF0",1764180643618,7.27379694,141.49,141.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764180643924,106.1694,141.53,141.42,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764180644129,7.22,141.53,141.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764180644424,13.06588224,141.84,141.59,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1764180644719,12.16,142.11,142.0,98.614]
["bitfinex-derivatives","SOLF0:USTF0",1764180644909,10.48,142.12,141.9,98.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764180645214,10.48,142.12,141.89,98.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764180645215,0.05363265,142.02,141.97,6.12278895]
["bitfinex-derivatives","SOLF0:USTF0",1764180645517,31.13930723,142.05,141.98,5.22690132]
["bitfinex-derivatives","SOLF0:USTF0",1764180645719,16.04,142.04,141.96,6.12278895]
["bitfinex-derivatives","SOLF0:USTF0",1764180645921,2.51396176,142.04,141.95,98.651]
["bitfinex-derivatives","SOLF0:USTF0",1764180646122,0.04742485,142.01,141.98,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1764180646427,1.22565421,142.08,141.96,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180646607,6.08579749,142.07,141.97,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180646812,6.08579749,142.06,141.97,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180647014,6.08579749,142.05,141.97,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180647212,13.30579749,142.04,141.99,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180647413,13.30579749,142.04,141.94,98.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764180647414,0.05105935,142.02,142.01,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180647709,6.13685684,142.02,142.01,7.86926932]
["bitfinex-derivatives","SOLF0:USTF0",1764180647914,6.13685684,142.02,142.0,7.91568182]
["bitfinex-derivatives","SOLF0:USTF0",1764180648117,6.08579749,142.01,142.0,0.0464125]
["bitfinex-derivatives","SOLF0:USTF0",1764180648422,0.05105935,142.02,142.0,0.0464125]
["bitfinex-derivatives","SOLF0:USTF0",1764180649220,0.05105935,142.02,142.01,8.00190848]
["bitfinex-derivatives","SOLF0:USTF0",1764180649522,0.05105935,142.02,142.0,0.0464125]
["bitfinex-derivatives","SOLF0:USTF0",1764180649719,0.05105935,142.02,142.0,98.6613125]
["bitfinex-derivatives","SOLF0:USTF0",1764180649921,0.05105935,142.02,142.0,0.0464125]
["bitfinex-derivatives","SOLF0:USTF0",1764180650117,0.05105935,142.02,142.0,98.6596125]
["bitfinex-derivatives","SOLF0:USTF0",1764180650425,0.05105935,142.02,142.0,0.0464125]
["bitfinex-derivatives","SOLF0:USTF0",1764180650620,0.05105935,142.02,142.0,199.6377125]
["bitfinex-derivatives","SOLF0:USTF0",1764180650824,7.22,142.09,142.03,98.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764180651323,7.22,142.14,142.05,98.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764180651511,7.22,142.14,142.05,98.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764180651823,7.27023608,142.11,142.08,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764180652325,0.05023608,142.11,142.08,98.60504456]
["bitfinex-derivatives","SOLF0:USTF0",1764180652624,0.05023608,142.11,142.09,98.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764180653022,0.05023608,142.11,142.08,98.60504456]
["bitfinex-derivatives","SOLF0:USTF0",1764180653226,0.05023608,142.11,142.09,197.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764180653525,9.25003734,142.23,142.14,98.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764180653712,9.25003734,142.23,142.17,98.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764180654519,9.25003734,142.23,142.21,196.9396]
["bitfinex-derivatives","SOLF0:USTF0",1764180654822,7.22,142.22,142.2,98.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764180655217,7.22,142.22,142.2,196.9561]
["bitfinex-derivatives","SOLF0:USTF0",1764180655419,9.30195478,142.23,142.22,98.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764180655616,2.08195478,142.23,142.22,189.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764180655815,2.08195478,142.23,142.22,195.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764180656013,7.22,142.22,142.19,0.04516555]
["bitfinex-derivatives","SOLF0:USTF0",1764180656223,7.22,142.22,142.2,196.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764180656525,2.08195478,142.23,142.22,196.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764180657110,5.478e-05,142.23,142.22,203.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764180657517,1.40005478,142.23,142.22,203.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764180658210,1.40005478,142.23,142.21,98.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764180658618,7.22,142.22,142.21,98.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764180658922,7.22,142.22,142.21,90.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764180659115,5.478e-05,142.23,142.19,7.56516555]
["bitfinex-derivatives","SOLF0:USTF0",1764180659321,5.478e-05,142.23,142.19,0.04516555]
["bitfinex-derivatives","SOLF0:USTF0",1764180660723,5.93,142.22,142.19,0.04516555]
["bitfinex-derivatives","SOLF0:USTF0",1764180661825,5.478e-05,142.23,142.19,104.85976555]
["bitfinex-derivatives","SOLF0:USTF0",1764180662025,5.478e-05,142.23,142.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764180662722,5.478e-05,142.23,142.21,210.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764180663024,5.478e-05,142.23,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764180663228,5.478e-05,142.23,142.21,104.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764180663425,5.93,142.38,142.25,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764180663623,5.93,142.31,142.18,196.985]
["bitfinex-derivatives","SOLF0:USTF0",1764180663827,5.93,142.31,142.2,98.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764180664021,5.93,142.31,142.21,104.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764180664428,5.93,142.26,142.25,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1764180665026,5.93,142.26,142.18,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764180665223,5.93,142.26,142.15,106.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764180665224,5.93,142.26,142.15,98.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764180665621,5.93,142.26,142.16,104.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764180666022,5.93,142.26,142.2,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1764180666232,12.66930799,142.22,142.2,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1764180666527,12.66629339,142.22,142.2,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1764180666727,0.04629339,142.22,142.2,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1764180668232,0.04629339,142.22,142.2,98.52431305]
["bitfinex-derivatives","SOLF0:USTF0",1764180668439,0.04629339,142.22,142.2,110.75431305]
["bitfinex-derivatives","SOLF0:USTF0",1764180669229,0.04629339,142.22,142.2,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1764180669531,0.04629339,142.22,142.2,98.52171305]
["bitfinex-derivatives","SOLF0:USTF0",1764180669927,0.04629339,142.22,142.21,18.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764180670426,13.84354265,142.32,142.21,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1764180670622,12.62,142.32,142.22,98.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764180670824,13.84354265,142.32,142.26,98.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764180671020,12.62,142.32,142.25,98.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764180671220,12.62,142.32,142.22,98.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764180671523,0.05084413,142.28,142.26,0.04939839]
["bitfinex-derivatives","SOLF0:USTF0",1764180671930,0.05084413,142.28,142.22,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764180672936,12.61084413,142.28,142.24,0.05196328]
["bitfinex-derivatives","SOLF0:USTF0",1764180673128,12.56,142.28,142.15,98.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764180673529,12.56,142.28,142.19,98.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764180673729,12.56,142.28,142.2,98.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764180673930,12.56,142.28,142.19,98.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764180674125,0.05105415,142.25,142.22,0.05232808]
["bitfinex-derivatives","SOLF0:USTF0",1764180674337,12.61105415,142.25,142.22,0.05232808]
["bitfinex-derivatives","SOLF0:USTF0",1764180674631,0.05105415,142.25,142.22,0.05232808]
["bitfinex-derivatives","SOLF0:USTF0",1764180674828,12.61105415,142.25,142.22,0.05232808]
["bitfinex-derivatives","SOLF0:USTF0",1764180676532,0.05105415,142.25,142.23,98.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764180676740,229.0,142.32,142.25,98.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764180677036,241.56,142.32,142.24,98.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764180677237,229.0,142.32,142.26,98.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764180677630,241.56,142.32,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764180677829,0.05055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180678030,12.61055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180678344,0.05055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180679226,0.05055796,142.3,142.28,6.37685926]
["bitfinex-derivatives","SOLF0:USTF0",1764180680037,0.05055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180681340,0.05055796,142.3,142.28,6.37715926]
["bitfinex-derivatives","SOLF0:USTF0",1764180683234,0.05055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180683435,12.61055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180683734,40.25055796,142.3,142.28,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1764180684446,12.56,142.29,142.2,98.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764180685136,12.56,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764180685538,0.05167983,142.27,142.25,0.05053532]
["bitfinex-derivatives","SOLF0:USTF0",1764180685743,0.05167983,142.27,142.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1764180685945,229.0,142.32,142.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1764180686148,229.0,142.32,142.29,98.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764180686447,229.0,142.32,142.31,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764180686635,229.0,142.32,142.24,98.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764180686636,229.0,142.32,142.25,98.441]
["bitfinex-derivatives","SOLF0:USTF0",1764180686939,241.56,142.32,142.27,98.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764180687148,0.05279643,142.3,142.27,98.48038792]
["bitfinex-derivatives","SOLF0:USTF0",1764180687350,0.05279643,142.3,142.29,18.0366]
["bitfinex-derivatives","SOLF0:USTF0",1764180688042,0.05279643,142.3,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764180688448,0.05279643,142.3,142.29,18.0366]
["bitfinex-derivatives","SOLF0:USTF0",1764180688636,0.05279643,142.3,142.29,19.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764180688940,0.05279643,142.3,142.27,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1764180690450,12.61279643,142.3,142.27,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1764180691850,12.56,142.29,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764180692145,12.56,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764180692532,12.56,142.27,142.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1764180692746,12.56,142.27,142.15,98.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764180692937,12.56,142.21,142.2,0.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1764180693138,27.42,142.21,142.2,0.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1764180693836,0.05112877,142.22,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764180694440,0.05112877,142.22,142.21,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764180694647,0.00112877,142.22,142.21,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764180695033,27.4,142.28,142.23,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1764180695237,27.4,142.28,142.23,110.162]
["bitfinex-derivatives","SOLF0:USTF0",1764180695432,229.0,142.32,142.26,98.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764180695739,27.38,142.31,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764180695943,39.94,142.31,142.26,98.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764180696144,0.04684634,142.3,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764180696344,0.04684634,142.3,142.27,0.05207431]
["bitfinex-derivatives","SOLF0:USTF0",1764180697247,12.60684634,142.3,142.27,0.05207431]
["bitfinex-derivatives","SOLF0:USTF0",1764180700546,12.60684634,142.3,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764180700848,6.3271,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764180701048,12.56,142.3,142.19,110.1928]
["bitfinex-derivatives","SOLF0:USTF0",1764180701246,11.82,142.27,142.16,98.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764180701443,6.3287,142.25,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764180701749,0.0480358,142.23,142.2,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1764180702042,11.8680358,142.23,142.2,6.38099374]
["bitfinex-derivatives","SOLF0:USTF0",1764180702250,11.8680358,142.23,142.2,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1764180703844,11.8680358,142.23,142.11,110.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764180704143,11.82,142.23,142.12,115.56348358]
["bitfinex-derivatives","SOLF0:USTF0",1764180704348,11.82,142.23,142.12,110.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764180704546,11.82,142.19,142.12,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764180704861,27.2,142.18,142.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180705051,27.2,142.23,142.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180705349,27.2,142.23,142.15,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180705750,39.02,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764180706049,39.02,142.23,142.19,0.05256307]
["bitfinex-derivatives","SOLF0:USTF0",1764180706050,0.04485996,142.22,142.19,0.05256307]
["bitfinex-derivatives","SOLF0:USTF0",1764180706551,11.86485996,142.22,142.19,0.05256307]
["bitfinex-derivatives","SOLF0:USTF0",1764180707348,11.86485996,142.22,142.11,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180707554,11.82,142.22,142.11,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180707949,11.82,142.22,142.13,98.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764180708352,11.82,142.18,142.16,0.0473777]
["bitfinex-derivatives","SOLF0:USTF0",1764180708549,27.14,142.17,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764180709051,27.14,142.17,142.09,98.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764180709245,27.14,142.17,142.1,98.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764180709450,27.14,142.17,142.11,98.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764180709650,0.04599843,142.15,142.12,0.04732571]
["bitfinex-derivatives","SOLF0:USTF0",1764180709954,0.04599843,142.15,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764180710155,0.04599843,142.15,142.12,0.04732571]
["bitfinex-derivatives","SOLF0:USTF0",1764180710556,0.04599843,142.15,142.12,11.88732571]
["bitfinex-derivatives","SOLF0:USTF0",1764180711357,0.04599843,142.15,142.13,18.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764180712955,11.82,142.14,142.09,98.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764180713258,0.04599843,142.15,142.06,111.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764180713259,0.04599843,142.15,142.08,98.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764180713455,27.08,142.17,142.11,98.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764180714057,0.05374035,142.15,142.12,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180714455,0.05374035,142.15,142.05,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180714663,0.05011014,142.11,142.08,110.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764180714845,0.04841727,142.11,142.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180715250,0.04841727,142.11,142.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180716655,27.08,142.17,142.12,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180717160,27.08,142.17,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764180717465,38.86,142.23,142.13,98.526]
["bitfinex-derivatives","SOLF0:USTF0",1764180717662,38.86,142.23,142.13,110.366]
["bitfinex-derivatives","SOLF0:USTF0",1764180717959,38.86,142.23,142.17,6.37967092]
["bitfinex-derivatives","SOLF0:USTF0",1764180717960,0.04760401,142.19,142.17,6.37967092]
["bitfinex-derivatives","SOLF0:USTF0",1764180718159,0.04760401,142.19,142.17,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764180719157,11.86760401,142.19,142.17,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764180720155,18.19910401,142.19,142.17,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764180720468,11.82,142.18,142.17,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764180720966,11.82,142.17,142.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180721467,98.4755,142.21,142.12,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180721468,11.82,142.21,142.12,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180721760,11.82,142.19,142.08,110.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764180721965,146.16651678,142.23,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180721966,59.52441678,142.23,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180722261,0.048045,142.19,142.13,110.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764180722561,0.048045,142.19,142.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180722761,0.048045,142.19,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764180722965,19.23007818,142.3,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180723151,11.82,142.29,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180723352,11.82,142.25,142.15,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180723854,6.3298,142.23,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764180724165,0.04846317,142.21,142.19,0.04879135]
["bitfinex-derivatives","SOLF0:USTF0",1764180724756,11.86846317,142.21,142.19,0.04879135]
["bitfinex-derivatives","SOLF0:USTF0",1764180725260,0.04846317,142.21,142.19,0.04879135]
["bitfinex-derivatives","SOLF0:USTF0",1764180725458,0.04846317,142.21,142.19,11.88879135]
["bitfinex-derivatives","SOLF0:USTF0",1764180725659,0.04846317,142.21,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180726057,0.04846317,142.21,142.2,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1764180726364,6.3261,142.31,142.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180726559,230.22347812,142.32,142.26,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180726560,255.88,142.32,142.26,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180726765,229.0,142.32,142.29,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180727062,229.0,142.32,142.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180727264,229.04699914,142.32,142.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764180727452,98.3416,142.4,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764180727453,11.19,142.43,142.33,98.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764180727653,120.19,142.43,142.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180727857,11.19,142.42,142.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764180728070,11.19,142.42,142.3,98.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764180728367,109.0,142.43,142.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1764180728368,0.05164459,142.37,142.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1764180728553,0.04641134,142.37,142.35,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1764180728762,0.04641134,142.37,142.35,99.82187803]
["bitfinex-derivatives","SOLF0:USTF0",1764180728963,0.04641134,142.37,142.35,106.14557803]
["bitfinex-derivatives","SOLF0:USTF0",1764180729165,109.0,142.43,142.35,99.82187803]
["bitfinex-derivatives","SOLF0:USTF0",1764180729367,109.0,142.45,142.35,26.90647803]
["bitfinex-derivatives","SOLF0:USTF0",1764180729664,109.0,142.45,142.34,132.64937818]
["bitfinex-derivatives","SOLF0:USTF0",1764180729857,207.3092,142.45,142.34,7.41007818]
["bitfinex-derivatives","SOLF0:USTF0",1764180730057,0.05339841,142.41,142.38,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1764180731565,11.34339841,142.41,142.38,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1764180731757,0.05339841,142.41,142.38,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1764180735971,0.05339841,142.41,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764180736172,0.05339841,142.41,142.38,98.40720611]
["bitfinex-derivatives","SOLF0:USTF0",1764180736173,98.0542,142.45,142.38,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1764180736373,82.57831144,142.45,142.41,98.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764180736675,82.57831144,142.45,142.43,104.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764180736872,82.57831144,142.45,142.3,6.17356329]
["bitfinex-derivatives","SOLF0:USTF0",1764180737077,82.57831144,142.45,142.37,98.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764180737378,0.05196683,142.42,142.4,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1764180737877,0.05196683,142.42,142.4,6.37396498]
["bitfinex-derivatives","SOLF0:USTF0",1764180738280,0.05196683,142.42,142.4,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1764180738864,0.05196683,142.42,142.4,6.37406498]
["bitfinex-derivatives","SOLF0:USTF0",1764180739072,0.05196683,142.42,142.4,104.71516498]
["bitfinex-derivatives","SOLF0:USTF0",1764180739280,0.05196683,142.42,142.4,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1764180740174,11.34196683,142.42,142.4,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1764180740380,11.34196683,142.42,142.34,98.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764180740564,11.29,142.42,142.33,98.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764180740766,11.29,142.42,142.31,98.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764180741079,17.6113,142.42,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764180741282,0.0480194,142.39,142.36,0.04441504]
["bitfinex-derivatives","SOLF0:USTF0",1764180742171,0.0480194,142.39,142.3,98.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764180742172,11.3380194,142.39,142.3,98.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764180742369,11.29,142.39,142.28,98.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764180742579,11.29,142.39,142.24,98.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764180742580,11.29,142.36,142.24,98.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764180742875,11.29,142.35,142.24,98.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764180743082,11.29,142.35,142.23,98.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764180743278,11.34395555,142.3,142.28,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1764180743478,11.33913675,142.3,142.28,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1764180743690,0.04913675,142.3,142.28,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1764180744183,11.33913675,142.3,142.2,98.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764180744373,11.29,142.3,142.2,98.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764180744573,11.29,142.3,142.2,98.479]
["bitfinex-derivatives","SOLF0:USTF0",1764180745082,0.05279225,142.26,142.24,0.05054562]
["bitfinex-derivatives","SOLF0:USTF0",1764180746177,12.74279225,142.26,142.16,98.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764180746376,11.29,142.26,142.17,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1764180746776,11.29,142.26,142.19,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764180747090,11.29,142.26,142.14,98.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764180747277,11.29,142.23,142.21,0.04502788]
["bitfinex-derivatives","SOLF0:USTF0",1764180747477,11.29,142.23,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764180747988,0.05404001,142.24,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764180747989,0.05404001,142.24,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764180748182,0.05404001,142.24,142.16,98.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764180748489,17.618,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764180748679,11.29,142.27,142.19,98.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764180748880,0.04667826,142.24,142.18,98.493]
["bitfinex-derivatives","SOLF0:USTF0",1764180749082,0.04667826,142.24,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764180749586,0.04667826,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764180750585,11.33667826,142.24,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764180750887,0.05414902,142.21,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764180751689,0.05414902,142.21,142.06,11.44935644]
["bitfinex-derivatives","SOLF0:USTF0",1764180751690,11.29,142.2,142.07,98.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764180751887,0.04629367,142.15,142.08,98.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764180752188,0.04629367,142.15,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764180752688,0.04629367,142.15,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764180752891,0.04629367,142.15,142.12,98.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764180753284,0.04629367,142.15,142.13,104.861]
["bitfinex-derivatives","SOLF0:USTF0",1764180753686,0.04629367,142.15,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1764180753886,0.04629367,142.15,142.12,98.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764180754083,0.04629367,142.15,142.13,98.528]
["bitfinex-derivatives","SOLF0:USTF0",1764180754995,0.04629367,142.15,142.13,104.8617]
["bitfinex-derivatives","SOLF0:USTF0",1764180755290,11.29,142.23,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764180756185,11.29,142.2,142.08,98.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764180756389,11.29,142.16,142.14,0.04600584]
["bitfinex-derivatives","SOLF0:USTF0",1764180758196,11.29,142.16,142.02,98.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764180758401,11.29,142.16,142.06,98.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764180758694,11.29,142.16,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764180759289,0.0530618,142.13,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764180759489,0.0530618,142.13,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764180759694,0.0530618,142.13,142.09,98.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764180760088,0.0530618,142.13,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764180760586,0.0530618,142.13,142.08,98.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764180760993,0.0530618,142.13,142.07,98.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764180761195,0.0530618,142.13,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764180761394,0.0530618,142.13,142.07,98.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764180762499,11.1030618,142.13,142.04,98.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764180762700,11.1030618,142.13,142.05,98.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764180762701,0.04668911,142.1,142.05,98.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764180762902,0.04668911,142.1,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764180764701,0.04668911,142.1,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764180764905,0.04668911,142.1,142.05,98.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764180765399,0.04668911,142.1,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1764180765791,26.32,142.22,142.08,1.44552267]
["bitfinex-derivatives","SOLF0:USTF0",1764180765987,11.05,142.21,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764180766189,11.05,142.21,142.12,98.534]
["bitfinex-derivatives","SOLF0:USTF0",1764180766390,11.05,142.21,142.09,98.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764180766596,11.05,142.2,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764180766790,0.04956397,142.17,142.15,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1764180767293,82.57831144,142.26,142.21,98.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764180767499,82.57831144,142.26,142.2,98.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764180767500,82.57831144,142.26,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764180767797,82.57831144,142.26,142.23,98.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764180768190,82.57831144,142.26,142.2,124.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764180768396,0.0530359,142.25,142.23,0.05379367]
["bitfinex-derivatives","SOLF0:USTF0",1764180769198,0.0530359,142.25,142.23,6.38299367]
["bitfinex-derivatives","SOLF0:USTF0",1764180769401,37.37,142.35,142.25,98.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764180769795,37.37,142.35,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764180769995,37.37,142.35,142.24,98.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764180770205,11.05,142.34,142.22,98.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764180770396,0.05179696,142.29,142.27,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1764180770599,0.04644222,142.29,142.27,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1764180771015,0.04644222,142.29,142.27,6.37882362]
["bitfinex-derivatives","SOLF0:USTF0",1764180771398,0.04644222,142.29,142.27,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1764180772609,0.04644222,142.29,142.27,6.37872362]
["bitfinex-derivatives","SOLF0:USTF0",1764180774006,0.04644222,142.29,142.27,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1764180774599,11.09644222,142.29,142.2,98.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764180774798,11.05,142.29,142.2,98.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764180775004,11.05,142.34,142.21,98.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764180775206,11.05,142.34,142.25,98.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764180775699,0.05370643,142.31,142.28,0.04696746]
["bitfinex-derivatives","SOLF0:USTF0",1764180776107,0.05370643,142.31,142.28,6.37396746]
["bitfinex-derivatives","SOLF0:USTF0",1764180776506,0.05370643,142.31,142.28,0.04696746]
["bitfinex-derivatives","SOLF0:USTF0",1764180780209,0.05370643,142.31,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764180780411,82.57831144,142.38,142.32,98.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764180780615,82.57831144,142.38,142.29,98.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764180780808,82.57831144,142.38,142.3,124.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764180781001,82.57831144,142.38,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764180781204,93.62831144,142.38,142.28,98.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764180781407,82.57831144,142.38,142.31,98.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764180781716,0.04595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180782607,0.04595483,142.34,142.32,6.37592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180782915,0.04595483,142.34,142.32,7.77592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180783308,0.04595483,142.34,142.32,6.37592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180783505,0.04595483,142.34,142.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764180784400,0.04595483,142.34,142.32,32.57592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180784809,0.04595483,142.34,142.32,6.37592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180785908,0.04595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180786615,0.04595483,142.34,142.32,6.37592678]
["bitfinex-derivatives","SOLF0:USTF0",1764180788307,0.04595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180788516,10.18595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180788919,0.04595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180789317,10.18595483,142.34,142.32,0.05062678]
["bitfinex-derivatives","SOLF0:USTF0",1764180789715,10.18595483,142.34,142.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764180789916,10.18595483,142.34,142.23,98.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764180790109,10.14,142.34,142.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764180790315,82.57831144,142.38,142.3,98.408]
["bitfinex-derivatives","SOLF0:USTF0",1764180790515,10.14,142.37,142.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764180790721,16.4638,142.36,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764180790925,10.18771326,142.34,142.31,0.04860139]
["bitfinex-derivatives","SOLF0:USTF0",1764180793419,0.04771326,142.34,142.31,0.04860139]
["bitfinex-derivatives","SOLF0:USTF0",1764180793724,0.04771326,142.34,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764180794110,0.04771326,142.34,142.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764180794314,0.04771326,142.34,142.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764180794624,0.04771326,142.34,142.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764180795023,0.04771326,142.34,142.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764180796221,0.04771326,142.34,142.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764180797423,92.23831144,142.49,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764180797628,82.57831144,142.49,142.45,98.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764180797824,82.57831144,142.49,142.44,98.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764180798123,82.57831144,142.49,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764180798318,0.05414523,142.48,142.46,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1764180799120,0.05414523,142.48,142.46,6.37146362]
["bitfinex-derivatives","SOLF0:USTF0",1764180799526,0.05414523,142.48,142.46,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1764180800231,11.11414523,142.48,142.38,105.75219012]
["bitfinex-derivatives","SOLF0:USTF0",1764180800416,9.66,142.48,142.35,105.77319012]
["bitfinex-derivatives","SOLF0:USTF0",1764180800820,15.979,142.47,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764180801225,0.04697539,142.44,142.41,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1764180803332,9.70697539,142.44,142.41,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1764180804532,9.70697539,142.44,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764180804829,9.70697539,142.44,142.34,124.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764180804830,9.66,142.43,142.34,98.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764180805127,9.66,142.43,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764180805330,9.66,142.43,142.35,98.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764180805828,0.04979552,142.4,142.38,0.04383451]
["bitfinex-derivatives","SOLF0:USTF0",1764180808132,9.70979552,142.4,142.38,0.04383451]
["bitfinex-derivatives","SOLF0:USTF0",1764180808326,9.70979552,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764180808536,9.66,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764180809327,0.04468006,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764180809634,9.70468006,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764180809828,9.71266507,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764180812028,0.05266507,142.36,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764180813536,9.71266507,142.36,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764180813737,0.05266507,142.36,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764180814732,0.05266507,142.36,142.35,5.11041657]
["bitfinex-derivatives","SOLF0:USTF0",1764180814936,0.05266507,142.36,142.35,5.11115028]
["bitfinex-derivatives","SOLF0:USTF0",1764180815127,26.16,142.42,142.35,104.88345028]
["bitfinex-derivatives","SOLF0:USTF0",1764180815328,26.16,142.42,142.35,98.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764180815523,26.16,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764180815836,26.16,142.42,142.33,124.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764180815837,26.16,142.42,142.35,98.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764180816131,0.05216341,142.4,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764180816526,0.05216341,142.4,142.37,0.05150965]
["bitfinex-derivatives","SOLF0:USTF0",1764180817537,0.05216341,142.4,142.37,6.37460965]
["bitfinex-derivatives","SOLF0:USTF0",1764180817725,0.05216341,142.4,142.37,98.41030965]
["bitfinex-derivatives","SOLF0:USTF0",1764180818335,0.05216341,142.4,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764180819135,0.05216341,142.4,142.38,32.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764180819336,9.66,142.46,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764180819738,26.16,142.49,142.41,98.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764180820032,26.16,142.49,142.4,98.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764180820033,9.66,142.48,142.39,98.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764180820330,0.05049796,142.45,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764180820926,0.05049796,142.45,142.42,6.37026029]
["bitfinex-derivatives","SOLF0:USTF0",1764180821129,0.05049796,142.45,142.42,98.37386029]
["bitfinex-derivatives","SOLF0:USTF0",1764180821524,0.05049796,142.45,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764180823830,14.87,142.5,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764180824739,5.0,142.5,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764180825037,5.0,142.5,142.47,32.51222077]
["bitfinex-derivatives","SOLF0:USTF0",1764180825038,0.04815315,142.49,142.47,32.51222077]
["bitfinex-derivatives","SOLF0:USTF0",1764180825240,0.04815315,142.49,142.47,6.37222077]
["bitfinex-derivatives","SOLF0:USTF0",1764180825433,5.315e-05,142.5,142.47,6.37222077]
["bitfinex-derivatives","SOLF0:USTF0",1764180825632,5.315e-05,142.5,142.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180826036,5.315e-05,142.5,142.48,32.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764180826435,0.04888191,142.5,142.48,32.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764180826943,0.04888191,142.5,142.48,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764180827429,0.04888191,142.5,142.47,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1764180828646,0.04888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180828843,9.91888191,142.5,142.47,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1764180832348,0.04888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180832946,9.91888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180833142,9.91888191,142.5,142.47,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1764180834751,9.91888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180835249,0.04888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180835650,0.04888191,142.5,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764180835850,9.91888191,142.5,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764180836450,9.91888191,142.5,142.47,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1764180839356,9.91888191,142.5,142.47,6.37242077]
["bitfinex-derivatives","SOLF0:USTF0",1764180840060,9.91888191,142.5,142.47,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1764180840257,2.03003734,142.52,142.47,98.34092077]
["bitfinex-derivatives","SOLF0:USTF0",1764180840561,3.734e-05,142.52,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764180840757,9.87003734,142.52,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764180841059,28.76103383,142.58,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764180841253,28.76103383,142.58,142.53,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1764180841254,0.04977909,142.56,142.53,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1764180842858,9.87,142.55,142.53,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1764180843652,9.87,142.54,142.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180843957,6.3168,142.52,142.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180844160,9.87,142.51,142.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180844759,9.87,142.48,142.46,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1764180845154,0.04811588,142.49,142.46,4.47906346]
["bitfinex-derivatives","SOLF0:USTF0",1764180846265,0.04811588,142.49,142.47,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764180846662,0.04811588,142.49,142.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764180847154,30.20274371,142.58,142.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180847355,8.84,142.58,142.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180847669,8.84,142.58,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764180848165,8.89358091,142.56,142.54,0.04552486]
["bitfinex-derivatives","SOLF0:USTF0",1764180848665,10.29358091,142.56,142.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180848860,8.84,142.56,142.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764180849366,8.84,142.55,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764180849561,8.88712633,142.53,142.51,0.04816195]
["bitfinex-derivatives","SOLF0:USTF0",1764180851562,9.14,142.52,142.43,127.9166]
["bitfinex-derivatives","SOLF0:USTF0",1764180851761,9.14,142.52,142.44,98.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764180852161,9.14,142.52,142.47,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764180852359,9.14,142.52,142.41,101.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764180852559,9.19249884,142.49,142.47,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1764180852760,9.18984723,142.49,142.47,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1764180853669,9.18984723,142.49,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180853869,9.18984723,142.49,142.41,101.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764180854163,9.18984723,142.49,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180854565,9.18984723,142.49,142.44,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1764180855171,9.18984723,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764180856570,9.18984723,142.49,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180856571,0.04984723,142.49,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180857172,0.04984723,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764180858471,0.04984723,142.49,142.47,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1764180858672,0.04984723,142.49,142.47,3.43244235]
["bitfinex-derivatives","SOLF0:USTF0",1764180858970,0.04984723,142.49,142.47,9.75104235]
["bitfinex-derivatives","SOLF0:USTF0",1764180859172,0.04984723,142.49,142.47,6.37104235]
["bitfinex-derivatives","SOLF0:USTF0",1764180859376,0.04984723,142.49,142.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180860071,82.57831144,142.54,142.5,98.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764180860275,82.57831144,142.54,142.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180860473,9.14,142.64,142.55,101.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764180860666,9.14,142.64,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180860875,9.14,142.63,142.56,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1764180861170,38.97030891,142.65,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180861366,0.0480678,142.61,142.6,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1764180861568,38.97030891,142.65,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764180861778,0.05236334,142.62,142.61,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764180862177,9.14,142.71,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180862573,9.14,142.71,142.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764180862777,9.14,142.71,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180862975,9.14,142.71,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764180863179,9.19243431,142.67,142.64,0.04549168]
["bitfinex-derivatives","SOLF0:USTF0",1764180863879,9.19243431,142.67,142.56,109.66700968]
["bitfinex-derivatives","SOLF0:USTF0",1764180863880,9.19243431,142.67,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180864080,9.14,142.65,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180864380,9.14,142.63,142.54,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764180864974,0.04481701,142.6,142.57,0.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180865171,0.04481701,142.6,142.57,3.33371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180865676,0.04481701,142.6,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180869075,0.04481701,142.6,142.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764180869277,0.04481701,142.6,142.57,29.33371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180870384,0.04481701,142.6,142.57,35.64781341]
["bitfinex-derivatives","SOLF0:USTF0",1764180870684,0.04481701,142.6,142.57,9.64781341]
["bitfinex-derivatives","SOLF0:USTF0",1764180871181,0.04481701,142.6,142.57,0.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180871383,9.18481701,142.6,142.57,0.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180872481,0.04481701,142.6,142.57,0.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180873584,9.18481701,142.6,142.57,0.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1764180874085,9.18481701,142.6,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764180874287,9.14,142.6,142.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180874585,9.14,142.6,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180874786,9.14,142.58,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764180875087,9.14,142.54,142.53,0.04506024]
["bitfinex-derivatives","SOLF0:USTF0",1764180875285,9.14,142.54,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180875986,0.04847735,142.55,142.52,3.32490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180876283,0.04847735,142.55,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180877480,0.04847735,142.55,142.52,6.36130351]
["bitfinex-derivatives","SOLF0:USTF0",1764180877882,0.04847735,142.55,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180878089,0.04847735,142.55,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764180878786,0.04847735,142.55,142.52,3.32490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180878982,0.04847735,142.55,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180879388,0.04847735,142.55,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764180880488,0.04847735,142.55,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180880992,0.04847735,142.55,142.52,6.36130351]
["bitfinex-derivatives","SOLF0:USTF0",1764180881191,8.4,142.54,142.52,0.04490351]
["bitfinex-derivatives","SOLF0:USTF0",1764180883894,8.4,142.54,142.47,98.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764180884094,8.4,142.59,142.51,98.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764180884394,8.4,142.59,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764180884592,8.4,142.59,142.52,100.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764180884984,0.04510279,142.57,142.54,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1764180885383,0.04510279,142.57,142.54,6.36574901]
["bitfinex-derivatives","SOLF0:USTF0",1764180886186,8.44510279,142.57,142.54,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1764180886889,0.04510279,142.57,142.54,6.36564901]
["bitfinex-derivatives","SOLF0:USTF0",1764180890901,0.04510279,142.57,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764180891597,8.44510279,142.57,142.54,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1764180895500,8.44510279,142.57,142.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764180895798,8.4,142.57,142.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180896186,8.4,142.56,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764180896588,8.44697836,142.54,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764180896795,8.44697836,142.54,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764180897394,8.44697836,142.54,142.49,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764180897592,8.44697836,142.54,142.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180898300,8.44697836,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764180898606,0.04697836,142.54,142.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180899492,8.44697836,142.54,142.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180899692,0.04697836,142.54,142.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180900294,0.04697836,142.54,142.52,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764180901196,0.04697836,142.54,142.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180905309,0.04697836,142.54,142.52,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764180905805,0.04697836,142.54,142.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764180909102,7.67,142.61,142.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764180909412,64.89030891,142.66,142.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764180909413,7.67,142.65,142.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764180909611,7.67,142.64,142.6,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764180909810,7.67,142.64,142.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764180910212,38.97030891,142.65,142.61,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764180910213,0.04927799,142.62,142.61,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764180911303,38.97030891,142.65,142.64,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764180911704,7.91,142.64,142.58,125.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764180912209,38.97030891,142.65,142.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180912404,38.97030891,142.65,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764180912612,46.93022304,142.65,142.6,27.21018245]
["bitfinex-derivatives","SOLF0:USTF0",1764180912809,46.93022304,142.65,142.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180913008,39.02022304,142.65,142.62,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1764180913203,39.02022304,142.65,142.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180913407,46.93022304,142.65,142.6,99.53038245]
["bitfinex-derivatives","SOLF0:USTF0",1764180913714,46.93022304,142.65,142.6,1.33018245]
["bitfinex-derivatives","SOLF0:USTF0",1764180913912,46.93022304,142.65,142.6,27.21018245]
["bitfinex-derivatives","SOLF0:USTF0",1764180914915,39.02022304,142.65,142.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180915111,39.02022304,142.65,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764180915112,39.02022304,142.65,142.63,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1764180915412,39.02022304,142.65,142.63,7.64443738]
["bitfinex-derivatives","SOLF0:USTF0",1764180915604,1.88682304,142.65,142.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180915803,0.04991413,142.65,142.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764180916615,0.04991413,142.65,142.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180916913,7.91,142.72,142.66,98.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764180917106,7.91,142.72,142.65,98.1631]
["bitfinex-derivatives","SOLF0:USTF0",1764180917302,7.91,142.72,142.64,98.1726]
["bitfinex-derivatives","SOLF0:USTF0",1764180917615,7.91,142.79,142.67,98.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764180917815,7.91,142.79,142.66,98.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764180918011,7.91,142.73,142.72,0.04899043]
["bitfinex-derivatives","SOLF0:USTF0",1764180918217,7.91,142.73,142.64,98.1689]
["bitfinex-derivatives","SOLF0:USTF0",1764180918408,7.91,142.73,142.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764180919119,7.91,142.73,142.6,98.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764180919120,7.91,142.69,142.59,98.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764180919613,7.91,142.68,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764180919805,7.91,142.66,142.54,98.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764180920214,7.91,142.6,142.59,0.0483268]
["bitfinex-derivatives","SOLF0:USTF0",1764180920411,7.91,142.6,142.58,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1764180920615,7.95993971,142.61,142.58,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1764180921214,0.04993971,142.61,142.58,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1764180921513,7.91,142.7,142.61,98.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764180921721,7.91,142.7,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764180922107,7.91,142.7,142.63,124.018]
["bitfinex-derivatives","SOLF0:USTF0",1764180922318,7.91,142.7,142.62,7.37766132]
["bitfinex-derivatives","SOLF0:USTF0",1764180922510,21.17844881,142.74,142.57,209.0699]
["bitfinex-derivatives","SOLF0:USTF0",1764180922511,7.95774267,142.67,142.65,0.04473281]
["bitfinex-derivatives","SOLF0:USTF0",1764180922712,7.960111,142.67,142.65,0.04861433]
["bitfinex-derivatives","SOLF0:USTF0",1764180924021,7.960111,142.67,142.58,105.59016132]
["bitfinex-derivatives","SOLF0:USTF0",1764180924022,7.960111,142.67,142.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764180924219,7.91,142.67,142.59,124.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764180924725,7.91,142.67,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764180925021,0.04689691,142.66,142.63,0.05325745]
["bitfinex-derivatives","SOLF0:USTF0",1764180925216,0.04689691,142.66,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764180925609,0.04689691,142.66,142.64,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1764180926720,0.04689691,142.66,142.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180927517,0.04689691,142.66,142.64,32.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764180928225,0.04689691,142.66,142.63,0.05325745]
["bitfinex-derivatives","SOLF0:USTF0",1764180928523,0.04689691,142.66,142.63,98.23175745]
["bitfinex-derivatives","SOLF0:USTF0",1764180928719,0.04689691,142.66,142.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180929122,0.04689691,142.66,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764180929921,0.04689691,142.66,142.57,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764180929922,7.91,142.65,142.56,98.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764180930325,7.91,142.65,142.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764180930621,16.43426171,142.79,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764180930920,2.03003734,143.11,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764180930921,2.03003734,143.11,143.08,97.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764180931120,7.0,143.1,143.08,195.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764180931430,1.21589043,143.27,143.1,97.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764180931611,0.04668806,143.1,143.09,97.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764180931812,7.37766132,143.18,143.1,97.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764180932117,10.96,143.3,143.15,97.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764180932319,84.14,143.34,143.19,97.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764180932511,7.4238158,143.23,143.08,97.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764180932822,25.86,143.24,143.09,6.80982505]
["bitfinex-derivatives","SOLF0:USTF0",1764180933017,0.04491058,143.16,143.1,6.80982505]
["bitfinex-derivatives","SOLF0:USTF0",1764180933319,7.91,143.21,143.11,6.80982505]
["bitfinex-derivatives","SOLF0:USTF0",1764180933523,7.91,143.21,143.09,97.8627]
["bitfinex-derivatives","SOLF0:USTF0",1764180933524,0.05331636,143.12,143.09,97.8627]
["bitfinex-derivatives","SOLF0:USTF0",1764180933720,8.59329691,143.27,143.11,97.8474]
["bitfinex-derivatives","SOLF0:USTF0",1764180934026,7.91,143.25,143.12,110.67192565]
["bitfinex-derivatives","SOLF0:USTF0",1764180934324,4.41610194,143.25,143.13,15.65912565]
["bitfinex-derivatives","SOLF0:USTF0",1764180934522,4.41610194,143.25,143.14,15.65912565]
["bitfinex-derivatives","SOLF0:USTF0",1764180934719,2.03003734,143.4,143.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180934911,7.37766132,143.33,143.19,6.05646057]
["bitfinex-derivatives","SOLF0:USTF0",1764180935118,7.37766132,143.33,143.16,117.27194209]
["bitfinex-derivatives","SOLF0:USTF0",1764180935119,0.05275736,143.29,143.27,2.87800405]
["bitfinex-derivatives","SOLF0:USTF0",1764180935321,7.37766132,143.38,143.28,6.77818101]
["bitfinex-derivatives","SOLF0:USTF0",1764180935521,7.37766132,143.38,143.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180935522,0.05239225,143.29,143.27,0.04817699]
["bitfinex-derivatives","SOLF0:USTF0",1764180935715,7.37766132,143.38,143.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180936017,7.37766132,143.38,143.25,2.87492598]
["bitfinex-derivatives","SOLF0:USTF0",1764180936018,0.04555612,143.28,143.25,2.87492598]
["bitfinex-derivatives","SOLF0:USTF0",1764180936214,7.91,143.37,143.25,100.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764180936410,0.0505125,143.28,143.25,2.87778503]
["bitfinex-derivatives","SOLF0:USTF0",1764180936615,7.91,143.37,143.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180936921,0.05141543,143.28,143.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180937119,7.91,143.37,143.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764180937322,2.03003734,143.4,143.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764180938416,0.04781413,143.37,143.35,2.8309535]
["bitfinex-derivatives","SOLF0:USTF0",1764180939029,0.04781413,143.37,143.35,0.0509535]
["bitfinex-derivatives","SOLF0:USTF0",1764180940323,2.03003734,143.4,143.35,2.8309535]
["bitfinex-derivatives","SOLF0:USTF0",1764180940517,3.734e-05,143.4,143.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764180941426,0.00054022,143.4,143.38,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180942218,0.00054022,143.4,143.35,5.8209535]
["bitfinex-derivatives","SOLF0:USTF0",1764180942627,0.00054022,143.4,143.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180943126,0.00054022,143.4,143.35,0.0509535]
["bitfinex-derivatives","SOLF0:USTF0",1764180943326,0.00054022,143.4,143.35,5.8209535]
["bitfinex-derivatives","SOLF0:USTF0",1764180944030,0.00054022,143.4,143.35,0.0509535]
["bitfinex-derivatives","SOLF0:USTF0",1764180944031,10.67054022,143.4,143.35,0.0509535]
["bitfinex-derivatives","SOLF0:USTF0",1764180945331,10.67054022,143.4,143.28,103.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764180945521,10.67,143.4,143.28,103.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764180945720,1.21381235,143.46,143.37,97.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764180946027,10.67,143.45,143.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180946425,0.0468386,143.4,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180946626,10.67,143.45,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180946934,0.04750405,143.4,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180947135,10.67,143.45,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180947324,0.05111753,143.4,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180947521,18.04766132,143.45,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180947720,0.04471233,143.4,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180947926,10.67,143.44,143.38,0.04571858]
["bitfinex-derivatives","SOLF0:USTF0",1764180948126,10.67,143.44,143.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180948127,10.7226114,143.4,143.29,104.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764180948327,10.67,143.4,143.29,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764180948525,10.67,143.4,143.3,97.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764180948733,26.08,143.48,143.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180948734,10.67,143.38,143.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180948935,10.67,143.38,143.25,103.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764180949231,10.67,143.38,143.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180949425,0.05269718,143.33,143.3,0.04513597]
["bitfinex-derivatives","SOLF0:USTF0",1764180950331,10.72269718,143.33,143.2,124.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764180950532,10.67,143.33,143.26,97.747]
["bitfinex-derivatives","SOLF0:USTF0",1764180950732,10.67,143.33,143.22,103.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764180950733,10.67,143.33,143.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180950933,33.45766132,143.37,143.21,97.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764180950934,10.67,143.3,143.21,97.7814]
["bitfinex-derivatives","SOLF0:USTF0",1764180951147,10.67,143.3,143.22,97.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764180951349,10.67,143.3,143.18,103.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764180951546,10.71906825,143.27,143.24,0.05188379]
["bitfinex-derivatives","SOLF0:USTF0",1764180951748,10.67,143.27,143.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180951948,10.72244152,143.24,143.21,0.04738294]
["bitfinex-derivatives","SOLF0:USTF0",1764180952142,0.05244152,143.24,143.21,5.81738294]
["bitfinex-derivatives","SOLF0:USTF0",1764180952339,0.05244152,143.24,143.22,103.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764180952543,10.67,143.32,143.26,97.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764180952744,10.67,143.37,143.25,103.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764180953053,10.67,143.37,143.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764180953237,10.67,143.37,143.26,97.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764180953641,10.67,143.32,143.3,0.04887122]
["bitfinex-derivatives","SOLF0:USTF0",1764180954155,10.67,143.32,143.22,103.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764180954156,12.07,143.32,143.22,103.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764180954338,10.67,143.32,143.23,103.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764180954539,10.67,143.32,143.26,97.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764180954745,10.67,143.32,143.25,97.7574]
["bitfinex-derivatives","SOLF0:USTF0",1764180955049,10.67,143.32,143.24,97.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764180955352,10.72147019,143.29,143.27,0.04456572]
["bitfinex-derivatives","SOLF0:USTF0",1764180955647,10.72147019,143.29,143.25,97.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764180955648,10.67,143.29,143.25,97.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764180955843,0.04706948,143.28,143.26,97.7471]
["bitfinex-derivatives","SOLF0:USTF0",1764180956147,10.67,143.4,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764180956349,10.67,143.4,143.29,97.7289]
["bitfinex-derivatives","SOLF0:USTF0",1764180956552,10.72084087,143.36,143.29,97.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764180956749,10.72084087,143.36,143.31,103.9964]
["bitfinex-derivatives","SOLF0:USTF0",1764180956942,0.05084087,143.36,143.33,97.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764180957138,0.05084087,143.36,143.34,97.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764180957456,0.05084087,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180958953,4.087e-05,143.36,143.34,97.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764180959153,26.04,143.43,143.35,97.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764180959343,26.04,143.43,143.34,97.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764180959649,26.04,143.43,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764180959844,26.04,143.43,143.36,97.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764180960245,26.04,143.43,143.34,97.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764180960246,0.0537506,143.41,143.38,0.05029824]
["bitfinex-derivatives","SOLF0:USTF0",1764180960441,0.0537506,143.41,143.3,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1764180960641,26.04,143.43,143.33,97.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764180960847,97.6423,143.42,143.28,97.7363]
["bitfinex-derivatives","SOLF0:USTF0",1764180961150,10.67,143.37,143.23,97.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764180961448,97.6423,143.42,143.22,97.7771]
["bitfinex-derivatives","SOLF0:USTF0",1764180961449,10.67,143.35,143.28,97.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764180961653,10.72150175,143.31,143.27,97.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764180961847,10.72150175,143.31,143.28,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764180962350,10.72150175,143.31,143.24,97.762]
["bitfinex-derivatives","SOLF0:USTF0",1764180962655,10.72150175,143.31,143.25,97.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764180963048,10.72150175,143.31,143.26,104.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764180963359,10.72150175,143.31,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764180963755,12.2185,143.33,143.31,97.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764180963945,26.04,143.41,143.34,97.6954]
["bitfinex-derivatives","SOLF0:USTF0",1764180964150,121.19000748,143.5,143.36,97.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764180964354,123.6353,143.49,143.35,97.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764180964649,116.21550748,143.46,143.32,97.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764180964852,0.04672916,143.43,143.33,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764180965049,97.6214,143.45,143.33,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764180965256,26.08981038,143.46,143.35,97.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764180965657,26.08981038,143.46,143.36,97.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764180965855,5.59,143.44,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764180966157,5.59,143.41,143.36,97.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764180966357,5.59,143.41,143.35,97.6893]
["bitfinex-derivatives","SOLF0:USTF0",1764180966852,5.59,143.41,143.33,97.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764180967054,5.59,143.41,143.34,97.696]
["bitfinex-derivatives","SOLF0:USTF0",1764180967260,5.08,143.37,143.34,97.696]
["bitfinex-derivatives","SOLF0:USTF0",1764180967461,0.04615764,143.37,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764180967653,0.04615764,143.37,143.32,97.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764180967852,0.04615764,143.37,143.33,97.6997]
["bitfinex-derivatives","SOLF0:USTF0",1764180968062,26.04615764,143.37,143.33,97.6997]
["bitfinex-derivatives","SOLF0:USTF0",1764180968263,26.04615764,143.37,143.32,97.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764180968451,26.04615764,143.37,143.33,97.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764180968757,26.04615764,143.37,143.32,97.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764180968953,26.04615764,143.37,143.33,97.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764180969259,26.04615764,143.37,143.34,97.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764180969558,26.04615764,143.37,143.33,97.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764180969559,26.04615764,143.37,143.35,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764180970455,0.04615764,143.37,143.3,97.7217]
["bitfinex-derivatives","SOLF0:USTF0",1764180970655,0.04615764,143.37,143.35,97.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764180971058,0.04615764,143.37,143.35,103.9688]
["bitfinex-derivatives","SOLF0:USTF0",1764180971259,0.04615764,143.37,143.35,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764180971452,7.3730093,143.36,143.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180971651,2.99,143.34,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764180971956,97.6385,143.43,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764180971957,7.42067156,143.33,143.3,97.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764180972151,9.3e-06,143.32,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764180972352,0.0448377,143.33,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764180972854,3.0348377,143.33,143.26,97.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764180973158,3.0348377,143.33,143.23,97.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764180973556,2.99,143.33,143.23,97.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764180973755,3.04062453,143.29,143.22,97.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764180974148,97.6796,143.37,143.22,97.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764180974149,2.99,143.34,143.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180974352,2.99,143.34,143.26,97.7489]
["bitfinex-derivatives","SOLF0:USTF0",1764180974550,2.99,143.34,143.24,108.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764180974764,2.99,143.34,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764180974962,2.99,143.34,143.26,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1764180975261,3.04219445,143.31,143.29,0.04689227]
["bitfinex-derivatives","SOLF0:USTF0",1764180975467,3.04375796,143.31,143.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180975761,25.96,143.3,143.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180975960,97.733,143.29,143.14,195.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764180976167,25.96,143.28,143.19,97.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764180976354,25.96,143.28,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764180976558,0.05062792,143.25,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764180976766,26.01062792,143.25,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764180977265,0.05062792,143.25,143.23,16.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764180977769,0.05062792,143.25,143.23,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764180978567,0.05062792,143.25,143.2,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1764180978871,0.05062792,143.25,143.19,97.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764180978872,26.01062792,143.25,143.19,97.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764180979370,26.01062792,143.25,143.17,7.31526632]
["bitfinex-derivatives","SOLF0:USTF0",1764180979666,26.01062792,143.25,143.12,17.79526632]
["bitfinex-derivatives","SOLF0:USTF0",1764180979971,0.04463292,143.2,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764180980164,0.04463292,143.2,143.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180980365,0.04463292,143.2,143.14,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764180980665,0.04463292,143.2,143.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180980867,45.6677062,143.25,143.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180980868,0.04877855,143.15,143.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180981064,0.04549297,143.13,143.11,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764180981368,106.11684969,143.28,143.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180981369,97.7411,143.28,143.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180981569,97.7579,143.25,143.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180981773,6.2851,143.24,143.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180982073,26.0,143.23,143.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180982276,0.04434934,143.19,143.17,0.04450193]
["bitfinex-derivatives","SOLF0:USTF0",1764180982461,0.04434934,143.19,143.09,21.80965651]
["bitfinex-derivatives","SOLF0:USTF0",1764180982666,26.0,143.21,143.09,28.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1764180982869,27.21595416,143.21,143.09,28.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1764180983168,27.21595416,143.21,143.09,21.80965651]
["bitfinex-derivatives","SOLF0:USTF0",1764180983371,27.21595416,143.21,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764180983571,0.05355449,143.17,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764180984373,0.05355449,143.17,143.11,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764180984573,0.05355449,143.17,143.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180985170,0.05355449,143.17,143.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180985475,25.98,143.19,143.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180985476,0.04952932,143.13,143.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180985768,0.04952932,143.13,143.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180985960,0.05191686,143.12,143.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180986166,25.96,143.19,143.11,108.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764180986659,25.96,143.18,143.09,108.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764180987065,1.21593291,143.22,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764180987269,0.05045169,143.18,143.15,0.05140124]
["bitfinex-derivatives","SOLF0:USTF0",1764180988070,0.05045169,143.18,143.15,10.53140124]
["bitfinex-derivatives","SOLF0:USTF0",1764180988269,296.0,143.31,143.15,10.53140124]
["bitfinex-derivatives","SOLF0:USTF0",1764180988270,6.2819,143.31,143.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180988572,1.21533841,143.29,143.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180989162,0.04896529,143.25,143.23,0.05376824]
["bitfinex-derivatives","SOLF0:USTF0",1764180989575,0.04896529,143.25,143.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180989773,97.7482,143.27,143.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180990278,119.15775719,143.28,143.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180990676,0.04595085,143.23,143.2,0.05204672]
["bitfinex-derivatives","SOLF0:USTF0",1764180990874,0.04595085,143.23,143.2,10.53204672]
["bitfinex-derivatives","SOLF0:USTF0",1764180991873,0.04595085,143.23,143.2,16.81834672]
["bitfinex-derivatives","SOLF0:USTF0",1764180992188,296.0,143.35,143.24,108.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764180992382,6.2796,143.36,143.25,108.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764180992574,25.96,143.35,143.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180993277,0.04807177,143.32,143.29,0.04567618]
["bitfinex-derivatives","SOLF0:USTF0",1764180995989,0.04807177,143.32,143.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180996179,0.04807177,143.32,143.29,0.04567618]
["bitfinex-derivatives","SOLF0:USTF0",1764180996783,296.0,143.44,143.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180997081,123.5975,143.46,143.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180997395,97.6299,143.44,143.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180997683,6.2772,143.42,143.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180997888,0.05070036,143.41,143.38,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1764180998083,25.96,143.4,143.38,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1764180998286,32.238,143.4,143.38,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1764180998481,25.96,143.4,143.38,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1764180998882,97.6637,143.39,143.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180999183,97.645,143.42,143.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180999388,25.96,143.41,143.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180999574,6.278,143.4,143.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764180999776,0.04425887,143.37,143.34,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1764181001492,0.04425887,143.37,143.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181001680,25.92,143.36,143.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181001875,25.92,143.36,143.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181002182,25.92,143.36,143.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181002580,25.92,143.36,143.31,0.04523343]
["bitfinex-derivatives","SOLF0:USTF0",1764181002581,0.05311039,143.34,143.31,0.04523343]
["bitfinex-derivatives","SOLF0:USTF0",1764181003585,6.33381039,143.34,143.31,0.04523343]
["bitfinex-derivatives","SOLF0:USTF0",1764181004190,0.05311039,143.34,143.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181004488,25.92,143.36,143.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181004691,32.1998,143.36,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764181005291,0.05050284,143.33,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764181005488,0.05050284,143.33,143.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181005679,0.05050284,143.33,143.2,107.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764181005879,0.05093022,143.28,143.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181006083,25.91093022,143.28,143.21,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764181006494,25.91093022,143.28,143.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181006790,25.91093022,143.28,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764181006996,0.05093022,143.28,143.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181007188,25.86,143.31,143.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181008295,25.84,143.3,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181008486,0.05117999,143.31,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181008994,25.82,143.3,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181010489,0.05117999,143.31,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181010693,25.8,143.3,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181011695,0.05117999,143.31,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181011997,25.85117999,143.31,143.28,0.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181012299,25.85117999,143.31,143.28,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1764181012594,0.05117999,143.31,143.29,16.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764181012896,25.78,143.37,143.31,107.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764181013190,25.78,143.37,143.32,16.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764181013394,97.6422,143.42,143.32,16.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764181013595,25.78,143.41,143.32,16.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764181013797,0.04550586,143.38,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181015198,6.32430586,143.38,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181015702,25.76,143.37,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181016702,0.04550586,143.38,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181016887,25.76,143.37,143.35,10.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181017288,25.76,143.37,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181017597,0.04550586,143.38,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181017786,0.04550586,143.38,143.35,10.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181018193,0.04550586,143.38,143.35,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1764181019894,8.37804969,143.47,143.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181020197,25.76,143.44,143.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181020584,6.2767,143.43,143.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181020789,0.04428255,143.39,143.36,0.05355087]
["bitfinex-derivatives","SOLF0:USTF0",1764181021190,25.80428255,143.39,143.36,10.05355087]
["bitfinex-derivatives","SOLF0:USTF0",1764181021392,25.80428255,143.39,143.36,0.05355087]
["bitfinex-derivatives","SOLF0:USTF0",1764181024599,6.2787,143.38,143.3,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764181024803,6.2787,143.38,143.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181025908,0.05032567,143.34,143.32,0.05064922]
["bitfinex-derivatives","SOLF0:USTF0",1764181026107,0.05032567,143.34,143.32,9.09064922]
["bitfinex-derivatives","SOLF0:USTF0",1764181026405,0.05032567,143.34,143.33,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181028203,0.05032567,143.34,143.32,0.05064922]
["bitfinex-derivatives","SOLF0:USTF0",1764181029003,0.05032567,143.34,143.24,106.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764181029307,6.2806,143.34,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764181029500,97.679,143.37,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764181029915,6.2801,143.35,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764181030100,123.432,143.38,143.3,0.04516418]
["bitfinex-derivatives","SOLF0:USTF0",1764181030101,0.0440805,143.33,143.3,0.04516418]
["bitfinex-derivatives","SOLF0:USTF0",1764181031608,6.3250805,143.33,143.3,0.04516418]
["bitfinex-derivatives","SOLF0:USTF0",1764181032008,6.3250805,143.33,143.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181032009,25.74,143.32,143.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181032203,25.74,143.32,143.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181033208,0.04609947,143.28,143.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181033611,0.04609947,143.28,143.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181035213,0.04609947,143.28,143.21,97.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764181035214,25.74,143.34,143.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181035408,32.0206,143.34,143.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181035717,25.74,143.34,143.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181035913,8.37804969,143.38,143.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181036101,25.74,143.37,143.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181036301,0.05220287,143.35,143.33,0.04416405]
["bitfinex-derivatives","SOLF0:USTF0",1764181036711,0.05220287,143.35,143.33,8.80416405]
["bitfinex-derivatives","SOLF0:USTF0",1764181036911,0.05220287,143.35,143.33,0.04416405]
["bitfinex-derivatives","SOLF0:USTF0",1764181037107,0.05220287,143.35,143.33,8.80416405]
["bitfinex-derivatives","SOLF0:USTF0",1764181037507,0.05220287,143.35,143.34,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181037913,25.74,143.41,143.34,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181038114,25.74,143.41,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764181038510,25.74,143.41,143.34,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764181039008,0.05273702,143.39,143.36,0.05141901]
["bitfinex-derivatives","SOLF0:USTF0",1764181039216,25.79273702,143.39,143.36,0.05141901]
["bitfinex-derivatives","SOLF0:USTF0",1764181040014,25.79273702,143.39,143.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181040412,34.17078671,143.39,143.3,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764181040717,34.11804969,143.39,143.3,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764181041120,6.32687797,143.36,143.33,0.04761598]
["bitfinex-derivatives","SOLF0:USTF0",1764181041320,0.04717797,143.36,143.33,0.04761598]
["bitfinex-derivatives","SOLF0:USTF0",1764181041518,0.04717797,143.36,143.28,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764181041817,97.7253,143.3,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181042009,106.09934969,143.31,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181042209,106.10474969,143.3,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181042418,8.37804969,143.29,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181042919,0.05288308,143.25,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181043219,25.74,143.29,143.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181043425,25.74,143.3,143.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181043614,104.98962233,143.36,143.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181043615,25.74,143.32,143.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181043815,8.37804969,143.34,143.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181044021,34.11804969,143.33,143.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181044518,0.04642198,143.3,143.28,0.0485592]
["bitfinex-derivatives","SOLF0:USTF0",1764181045220,25.78642198,143.3,143.28,0.0485592]
["bitfinex-derivatives","SOLF0:USTF0",1764181045814,0.04642198,143.3,143.28,0.0485592]
["bitfinex-derivatives","SOLF0:USTF0",1764181046125,0.04642198,143.3,143.28,8.8085592]
["bitfinex-derivatives","SOLF0:USTF0",1764181046322,0.04642198,143.3,143.28,15.0914592]
["bitfinex-derivatives","SOLF0:USTF0",1764181046819,0.04642198,143.3,143.28,0.0485592]
["bitfinex-derivatives","SOLF0:USTF0",1764181047020,0.04642198,143.3,143.28,8.8085592]
["bitfinex-derivatives","SOLF0:USTF0",1764181047217,8.37804969,143.36,143.28,8.8085592]
["bitfinex-derivatives","SOLF0:USTF0",1764181047415,25.74,143.35,143.28,8.8085592]
["bitfinex-derivatives","SOLF0:USTF0",1764181047718,25.74,143.35,143.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181048228,8.37804969,143.37,143.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181048425,0.05322967,143.33,143.3,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1764181049824,0.05322967,143.33,143.25,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764181050015,8.37804969,143.33,143.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181050217,8.37804969,143.32,143.3,69.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764181050717,25.74,143.31,143.3,69.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764181050918,25.74,143.31,143.3,69.73005819]
["bitfinex-derivatives","SOLF0:USTF0",1764181052318,97.724,143.3,143.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181052611,97.724,143.3,143.13,97.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764181052612,12.98587047,143.6,143.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1764181052926,15.67050583,143.84,143.68,97.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764181053121,14.27050583,143.83,143.69,97.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764181053316,14.27050583,143.83,143.66,97.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764181053317,12.41050583,143.86,143.66,97.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764181053517,0.0452009,143.77,143.67,97.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764181053825,0.04672764,143.73,143.72,97.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764181054022,0.04910344,143.74,143.73,97.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764181054222,0.04910344,143.74,143.7,97.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764181054223,97.4024,143.78,143.6,5.94311425]
["bitfinex-derivatives","SOLF0:USTF0",1764181054524,7.30392233,143.71,143.57,97.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764181054719,26.32,143.7,143.57,103.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764181054919,9.4,143.68,143.58,97.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764181055425,9.44681179,143.64,143.56,97.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764181055728,9.44681179,143.64,143.58,97.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764181055919,0.04681179,143.64,143.59,97.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764181056320,26.32681179,143.64,143.6,97.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764181056527,26.32681179,143.64,143.61,97.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764181056826,0.04681179,143.64,143.62,97.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764181057324,0.04681179,143.64,143.62,97.54811706]
["bitfinex-derivatives","SOLF0:USTF0",1764181058030,0.04681179,143.64,143.62,195.05311706]
["bitfinex-derivatives","SOLF0:USTF0",1764181058423,0.04681179,143.64,143.62,0.04581706]
["bitfinex-derivatives","SOLF0:USTF0",1764181059224,26.28681179,143.64,143.62,0.04581706]
["bitfinex-derivatives","SOLF0:USTF0",1764181059727,26.26681179,143.64,143.62,0.04581706]
["bitfinex-derivatives","SOLF0:USTF0",1764181060122,35.66681179,143.64,143.62,0.04581706]
["bitfinex-derivatives","SOLF0:USTF0",1764181060323,9.4,143.59,143.52,97.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764181060523,9.4,143.59,143.51,97.579]
["bitfinex-derivatives","SOLF0:USTF0",1764181060726,9.4,143.59,143.53,97.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764181060927,35.64,143.58,143.52,97.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764181061135,11.46,143.56,143.47,97.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764181061428,11.46,143.56,143.5,97.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764181061628,0.044135,143.54,143.48,97.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764181062025,11.504135,143.54,143.49,97.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764181062630,11.504135,143.54,143.53,97.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764181063228,11.504135,143.54,143.53,103.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764181063229,0.044135,143.54,143.53,103.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764181063425,4.76113688,143.63,143.57,97.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764181063426,18.76392233,143.63,143.57,97.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764181063736,11.46,143.61,143.57,103.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764181064028,11.46,143.59,143.57,103.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764181064432,0.04719047,143.59,143.58,97.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764181064726,15.50809047,143.6,143.58,195.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764181064936,4.32719047,143.6,143.58,195.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764181065133,4.32719047,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181065930,15.83530429,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181067236,4.37530429,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181067736,26.22811382,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181067922,0.04811382,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181069026,26.14,143.59,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181069837,0.04811382,143.6,143.58,201.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764181070040,26.16811382,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764181070338,37.62811382,143.6,143.57,0.04401876]
["bitfinex-derivatives","SOLF0:USTF0",1764181071339,37.62811382,143.6,143.57,6.31431876]
["bitfinex-derivatives","SOLF0:USTF0",1764181072741,11.46,143.59,143.57,0.04401876]
["bitfinex-derivatives","SOLF0:USTF0",1764181074424,11.46,143.59,143.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764181074638,11.46,143.59,143.55,103.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764181074837,0.04811382,143.6,143.56,97.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764181075138,37.5,143.59,143.53,97.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764181075742,11.46,143.58,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181075936,26.02,143.57,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181076136,26.02,143.56,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181076732,26.02,143.56,143.55,6.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1764181077541,37.48,143.56,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181077738,0.04572888,143.57,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181077938,26.0,143.56,143.55,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1764181078734,0.04572888,143.57,143.55,103.87361366]
["bitfinex-derivatives","SOLF0:USTF0",1764181078933,0.04572888,143.57,143.55,106.60361366]
["bitfinex-derivatives","SOLF0:USTF0",1764181080445,0.04572888,143.57,143.55,103.87361366]
["bitfinex-derivatives","SOLF0:USTF0",1764181080643,0.04572888,143.57,143.55,6.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1764181080842,11.50572888,143.57,143.55,6.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1764181081041,11.50572888,143.57,143.55,3.77080755]
["bitfinex-derivatives","SOLF0:USTF0",1764181081846,11.50572888,143.57,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764181083344,11.50572888,143.57,143.5,97.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764181083645,11.50727015,143.55,143.45,97.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764181083852,11.50543364,143.51,143.45,97.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764181084054,11.46,143.49,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764181084347,11.46,143.49,143.46,97.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764181084548,11.46,143.49,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764181085048,0.04543364,143.51,143.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181085252,11.46,143.57,143.54,97.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764181085552,25.92,143.56,143.54,97.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764181085849,11.46,143.57,143.52,97.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764181086052,36.91,143.56,143.52,97.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764181086251,0.05063066,143.55,143.53,0.04679263]
["bitfinex-derivatives","SOLF0:USTF0",1764181086451,0.05063066,143.55,143.54,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764181087646,25.93063066,143.55,143.54,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764181087841,11.01,143.54,143.53,0.04679263]
["bitfinex-derivatives","SOLF0:USTF0",1764181089153,11.01,143.54,143.47,97.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764181089553,11.01,143.54,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764181090237,11.01,143.54,143.47,97.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764181090238,11.01,143.53,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764181090444,0.05063066,143.55,143.52,97.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764181090647,0.05063066,143.55,143.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1764181091147,0.05063066,143.55,143.49,97.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764181091352,25.86,143.54,143.52,97.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764181091541,25.93063066,143.55,143.52,97.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764181091739,0.05063066,143.55,143.52,105.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764181091939,0.05063066,143.55,143.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181092156,11.3,143.63,143.57,97.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764181092342,11.3,143.61,143.57,97.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764181092746,25.86,143.6,143.59,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764181093755,0.05191671,143.61,143.59,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764181094055,0.05191671,143.61,143.59,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764181094259,0.05191671,143.61,143.59,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764181094550,0.05191671,143.61,143.58,0.04974356]
["bitfinex-derivatives","SOLF0:USTF0",1764181094954,0.05191671,143.61,143.58,97.57934356]
["bitfinex-derivatives","SOLF0:USTF0",1764181095342,0.05191671,143.61,143.59,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764181096852,0.05191671,143.61,143.59,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764181097050,11.3,143.68,143.65,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764181097264,37.1,143.67,143.65,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764181097451,11.3,143.66,143.62,97.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764181097863,11.3,143.66,143.64,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764181098057,0.05071595,143.65,143.64,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764181098451,25.83071595,143.65,143.64,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764181099555,0.05071595,143.65,143.64,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764181102462,25.74,143.7,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764181102966,11.3,143.74,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764181103166,37.04,143.73,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764181103564,11.3,143.72,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764181103764,25.74,143.71,143.7,0.04447545]
["bitfinex-derivatives","SOLF0:USTF0",1764181105460,25.74,143.71,143.61,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764181105461,11.3,143.7,143.61,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764181106058,11.3,143.7,143.63,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764181106459,11.3,143.67,143.65,0.04659359]
["bitfinex-derivatives","SOLF0:USTF0",1764181107358,25.74,143.66,143.65,0.04659359]
["bitfinex-derivatives","SOLF0:USTF0",1764181108462,25.74,143.66,143.54,110.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764181108463,11.3,143.65,143.55,108.9099]
["bitfinex-derivatives","SOLF0:USTF0",1764181108664,11.3,143.65,143.54,97.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764181108665,11.3,143.65,143.58,97.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764181108856,11.3,143.65,143.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1764181109253,11.3,143.65,143.55,108.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764181109666,0.04860859,143.61,143.59,0.0471141]
["bitfinex-derivatives","SOLF0:USTF0",1764181109966,0.04860859,143.61,143.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1764181110663,0.04860859,143.61,143.59,11.4071141]
["bitfinex-derivatives","SOLF0:USTF0",1764181110967,11.3,143.69,143.59,11.4071141]
["bitfinex-derivatives","SOLF0:USTF0",1764181111265,25.74,143.68,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764181112169,25.78842416,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181112469,25.78842416,143.68,143.66,11.40851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181112856,25.78842416,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181114457,0.04842416,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181114768,25.72,143.67,143.66,11.40851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181116874,25.72,143.67,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181117353,0.05146749,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181117558,25.72,143.67,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181123756,0.05146749,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181123962,25.72,143.67,143.66,6.31481992]
["bitfinex-derivatives","SOLF0:USTF0",1764181125170,0.05146749,143.68,143.66,6.31481992]
["bitfinex-derivatives","SOLF0:USTF0",1764181125369,25.72,143.67,143.66,6.31481992]
["bitfinex-derivatives","SOLF0:USTF0",1764181125872,25.72,143.67,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181126967,0.05146749,143.68,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181127171,25.72,143.67,143.66,0.04851992]
["bitfinex-derivatives","SOLF0:USTF0",1764181128270,36.18,143.67,143.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1764181129578,36.18,143.67,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181129878,36.18,143.67,143.63,6.31721987]
["bitfinex-derivatives","SOLF0:USTF0",1764181130377,25.72,143.66,143.63,6.31721987]
["bitfinex-derivatives","SOLF0:USTF0",1764181130769,10.46,143.65,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181131173,36.18,143.66,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181131368,36.18,143.66,143.63,6.31721987]
["bitfinex-derivatives","SOLF0:USTF0",1764181131573,25.72,143.66,143.63,10.16951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181131772,25.72,143.66,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181131968,16.77706749,143.68,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181132169,36.18,143.67,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181132571,42.4462,143.67,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181132874,10.46,143.66,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181133276,10.46,143.65,143.63,0.04951987]
["bitfinex-derivatives","SOLF0:USTF0",1764181133782,10.46,143.65,143.61,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764181133783,10.46,143.63,143.52,107.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764181133978,10.46,143.63,143.53,107.6849]
["bitfinex-derivatives","SOLF0:USTF0",1764181134478,10.46,143.62,143.53,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181134684,10.46,143.58,143.56,0.04998397]
["bitfinex-derivatives","SOLF0:USTF0",1764181134992,36.18,143.57,143.56,0.04998397]
["bitfinex-derivatives","SOLF0:USTF0",1764181135193,36.18,143.57,143.51,108.83088315]
["bitfinex-derivatives","SOLF0:USTF0",1764181136191,0.04571103,143.55,143.51,11.25448315]
["bitfinex-derivatives","SOLF0:USTF0",1764181136493,0.04571103,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764181137296,0.04571103,143.55,143.53,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1764181137497,25.76571103,143.55,143.53,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1764181138393,0.04571103,143.55,143.53,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1764181138784,0.04571103,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764181139587,97.5095,143.62,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764181139588,10.46,143.63,143.57,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764181139788,97.4585,143.69,143.59,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181139992,96.1281,143.72,143.59,107.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764181139993,10.46,143.67,143.59,107.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764181140196,25.72,143.66,143.59,107.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764181140791,0.04484631,143.64,143.62,16.388]
["bitfinex-derivatives","SOLF0:USTF0",1764181140997,10.46,143.7,143.63,107.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764181141195,25.72,143.69,143.63,107.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764181141603,25.72,143.69,143.65,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764181142098,10.51195889,143.68,143.66,0.04778084]
["bitfinex-derivatives","SOLF0:USTF0",1764181142392,10.51195889,143.68,143.66,0.04862994]
["bitfinex-derivatives","SOLF0:USTF0",1764181146595,25.7,143.67,143.66,0.04862994]
["bitfinex-derivatives","SOLF0:USTF0",1764181147301,30.91985273,143.73,143.66,11.34862994]
["bitfinex-derivatives","SOLF0:USTF0",1764181147500,10.29,143.71,143.66,0.04862994]
["bitfinex-derivatives","SOLF0:USTF0",1764181147891,10.29,143.7,143.59,97.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764181148088,10.29,143.67,143.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1764181148403,10.29,143.65,143.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1764181148702,10.29,143.65,143.58,107.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764181148895,0.04896726,143.63,143.6,0.0440562]
["bitfinex-derivatives","SOLF0:USTF0",1764181150104,0.04896726,143.63,143.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1764181152009,0.04896726,143.63,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764181152506,0.04896726,143.63,143.61,16.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764181152900,0.04896726,143.63,143.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181153205,0.04896726,143.63,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764181153206,0.04896726,143.63,143.61,16.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764181154907,10.21,143.78,143.7,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181155107,10.21,143.82,143.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181155314,6.2605,143.8,143.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181155503,25.68,143.81,143.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181155504,35.89,143.81,143.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181155907,0.05251592,143.78,143.75,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1764181156308,0.05251592,143.78,143.75,10.16529532]
["bitfinex-derivatives","SOLF0:USTF0",1764181156521,10.26251592,143.78,143.58,6.03705369]
["bitfinex-derivatives","SOLF0:USTF0",1764181156705,10.21,143.73,143.64,16.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764181157015,107.6586,143.71,143.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181157206,10.21,143.69,143.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181157606,107.6723,143.69,143.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181157810,107.6723,143.69,143.63,0.04427963]
["bitfinex-derivatives","SOLF0:USTF0",1764181157811,10.25867871,143.66,143.63,0.04427963]
["bitfinex-derivatives","SOLF0:USTF0",1764181158018,10.21,143.64,143.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181158318,10.21,143.64,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764181159112,10.21,143.64,143.55,107.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764181159113,10.25605296,143.62,143.59,0.05279418]
["bitfinex-derivatives","SOLF0:USTF0",1764181159312,107.7228,143.61,143.51,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181159512,10.21,143.6,143.48,97.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764181159709,10.21,143.59,143.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181159905,25.68,143.58,143.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181160506,0.04517262,143.55,143.53,0.02378375]
["bitfinex-derivatives","SOLF0:USTF0",1764181160707,0.04517262,143.55,143.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181161411,0.04517262,143.55,143.5,16.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764181161611,0.04517262,143.55,143.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181162708,0.04517262,143.55,143.5,16.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764181163213,0.04517262,143.55,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764181163405,0.04517262,143.55,143.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181163808,0.04517262,143.55,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764181164008,0.04517262,143.55,143.53,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181164204,0.04517262,143.55,143.51,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181164513,0.04517262,143.55,143.53,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181164817,25.68,143.59,143.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181165018,25.68,143.61,143.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181165414,10.21,143.6,143.51,97.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764181165726,10.21,143.6,143.5,107.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764181165906,0.04477511,143.56,143.54,0.04482388]
["bitfinex-derivatives","SOLF0:USTF0",1764181166814,10.25477511,143.56,143.46,107.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764181167005,16.481,143.56,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764181167412,16.481,143.56,143.46,107.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764181167610,10.21,143.55,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764181167812,0.04633899,143.53,143.48,107.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764181168120,25.72633899,143.53,143.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181168612,25.72633899,143.53,143.5,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764181169403,10.21,143.64,143.56,107.666]
["bitfinex-derivatives","SOLF0:USTF0",1764181169710,10.21,143.68,143.59,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181169911,25.68,143.67,143.59,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181170424,25.68,143.67,143.58,97.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764181170425,0.05060436,143.64,143.63,16.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764181170616,0.05060436,143.64,143.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181170917,0.05060436,143.64,143.62,10.16668773]
["bitfinex-derivatives","SOLF0:USTF0",1764181171713,0.05060436,143.64,143.62,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1764181172710,90.86597261,143.71,143.62,10.16668773]
["bitfinex-derivatives","SOLF0:USTF0",1764181172711,83.58,143.71,143.62,10.16668773]
["bitfinex-derivatives","SOLF0:USTF0",1764181172918,25.68,143.7,143.62,107.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764181173112,25.68,143.7,143.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181173424,25.68,143.7,143.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181173613,25.68,143.7,143.63,97.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764181173814,0.04546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181174217,0.04546032,143.67,143.65,10.17238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181174424,0.04546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181174723,0.04546032,143.67,143.65,6.31908924]
["bitfinex-derivatives","SOLF0:USTF0",1764181175616,0.04546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181175617,10.25546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181176305,0.04546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181181620,9.55546032,143.67,143.65,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764181181821,9.55546032,143.67,143.59,97.525]
["bitfinex-derivatives","SOLF0:USTF0",1764181182224,9.55546032,143.67,143.6,106.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764181182723,9.55546032,143.67,143.62,0.04490285]
["bitfinex-derivatives","SOLF0:USTF0",1764181182920,25.64,143.66,143.62,9.31490285]
["bitfinex-derivatives","SOLF0:USTF0",1764181183224,25.64,143.66,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764181183915,25.64,143.66,143.64,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764181184312,0.04546032,143.67,143.64,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764181185330,9.55546032,143.67,143.62,6.31280285]
["bitfinex-derivatives","SOLF0:USTF0",1764181185526,9.55546032,143.67,143.62,9.31490285]
["bitfinex-derivatives","SOLF0:USTF0",1764181186329,9.55546032,143.67,143.62,0.04490285]
["bitfinex-derivatives","SOLF0:USTF0",1764181186532,9.51,143.65,143.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181187022,6.2676,143.64,143.58,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764181187221,6.2676,143.64,143.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181187222,9.51,143.62,143.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181187422,9.56219963,143.59,143.49,106.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764181187623,9.55514186,143.56,143.52,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764181187823,0.04514186,143.56,143.51,97.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764181188017,0.04514186,143.56,143.51,106.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764181188326,0.04514186,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764181188535,0.04514186,143.56,143.51,106.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764181188536,9.51,143.65,143.57,97.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764181188719,9.51,143.69,143.6,106.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764181188925,25.64,143.67,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764181189422,25.64,143.67,143.65,15.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764181189731,25.68512238,143.67,143.65,6.3107197]
["bitfinex-derivatives","SOLF0:USTF0",1764181189929,25.68512238,143.67,143.65,15.5807197]
["bitfinex-derivatives","SOLF0:USTF0",1764181191535,25.68512238,143.67,143.65,6.3107197]
["bitfinex-derivatives","SOLF0:USTF0",1764181191835,25.68512238,143.67,143.65,0.0440197]
["bitfinex-derivatives","SOLF0:USTF0",1764181193141,0.04512238,143.67,143.65,0.0440197]
["bitfinex-derivatives","SOLF0:USTF0",1764181193332,9.55512238,143.67,143.65,0.0440197]
["bitfinex-derivatives","SOLF0:USTF0",1764181195634,9.55512238,143.67,143.6,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764181195934,9.51,143.67,143.6,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764181196634,0.04832064,143.65,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764181196831,9.55832064,143.65,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764181197839,9.55832064,143.65,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764181199338,0.04832064,143.65,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764181200441,0.04832064,143.65,143.63,15.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764181200742,0.04832064,143.65,143.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181200933,0.04832064,143.65,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764181201134,0.04832064,143.65,143.63,15.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764181201744,0.04832064,143.65,143.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181202042,0.04832064,143.65,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764181202436,9.55832064,143.65,143.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181202641,9.55832064,143.65,143.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181202838,97.53692064,143.65,143.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181203037,9.51,143.61,143.52,15.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764181203231,25.67206369,143.6,143.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181203430,0.05206369,143.6,143.55,106.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764181203643,0.05206369,143.6,143.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181203837,0.05206369,143.6,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764181204047,9.56206369,143.6,143.53,97.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764181204237,9.51,143.57,143.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181204437,25.6,143.56,143.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181204739,0.04612016,143.55,143.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181205242,0.04612016,143.55,143.53,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764181205536,0.04612016,143.55,143.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764181206138,25.6,143.64,143.59,97.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764181206436,25.6,143.64,143.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181206738,9.51,143.66,143.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181206943,34.7,143.71,143.63,97.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764181207144,0.04865581,143.68,143.66,0.04724232]
["bitfinex-derivatives","SOLF0:USTF0",1764181207346,0.04865581,143.68,143.66,8.77724232]
["bitfinex-derivatives","SOLF0:USTF0",1764181207541,0.04865581,143.68,143.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181207744,0.86392,143.73,143.7,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181208042,2e-05,143.73,143.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181208346,2e-05,143.73,143.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181208532,2e-05,143.73,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764181208742,0.05305543,143.73,143.71,6.31155897]
["bitfinex-derivatives","SOLF0:USTF0",1764181209032,0.05305543,143.73,143.71,15.04155897]
["bitfinex-derivatives","SOLF0:USTF0",1764181209236,0.05305543,143.73,143.71,0.04755897]
["bitfinex-derivatives","SOLF0:USTF0",1764181209937,0.05305543,143.73,143.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181210829,0.05305543,143.73,143.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764181211140,0.05305543,143.73,143.68,8.77833916]
["bitfinex-derivatives","SOLF0:USTF0",1764181211338,8.9,143.72,143.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181211841,8.9,143.72,143.58,97.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764181211842,15.166,143.68,143.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181212036,34.5,143.67,143.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181212235,8.9,143.66,143.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181212436,8.9,143.65,143.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181212644,0.05296759,143.62,143.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181212830,0.05296759,143.62,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764181213342,0.05296759,143.62,143.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181213644,0.05296759,143.62,143.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181213645,8.95296759,143.62,143.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181213952,8.9,143.6,143.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181214136,0.05102657,143.57,143.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181214536,0.05102657,143.57,143.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181215147,0.05102657,143.57,143.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181216258,25.58,143.63,143.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181216945,34.48,143.63,143.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181217148,8.9,143.62,143.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764181217342,8.95331284,143.59,143.57,0.04658093]
["bitfinex-derivatives","SOLF0:USTF0",1764181218847,4.74325271,143.58,143.57,0.04658093]
["bitfinex-derivatives","SOLF0:USTF0",1764181219752,8.9,143.57,143.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181220045,30.32325271,143.56,143.47,105.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764181220247,4.74325271,143.55,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764181220446,4.74325271,143.54,143.49,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764181220644,4.74325271,143.53,143.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181220945,4.74325271,143.52,143.51,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764181221340,5.271e-05,143.52,143.51,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764181221539,5.271e-05,143.52,143.48,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764181221739,34.48,143.57,143.48,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764181221941,25.58,143.57,143.49,105.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764181222140,25.58,143.57,143.51,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764181222351,8.9,143.56,143.5,97.587]
["bitfinex-derivatives","SOLF0:USTF0",1764181222547,8.9,143.56,143.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181222548,8.9,143.44,143.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764181222740,8.9,143.42,143.26,91.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764181222945,8.9,143.42,143.32,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1764181223146,8.9,143.42,143.33,0.04535926]
["bitfinex-derivatives","SOLF0:USTF0",1764181223350,8.9,143.41,143.27,97.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764181223655,8.9,143.38,143.27,97.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764181223850,30.24430343,143.42,143.27,97.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764181224048,6.2774,143.41,143.3,97.7234]
["bitfinex-derivatives","SOLF0:USTF0",1764181224350,0.04563541,143.35,143.33,0.04411273]
["bitfinex-derivatives","SOLF0:USTF0",1764181224552,6.2774,143.41,143.33,0.04411273]
["bitfinex-derivatives","SOLF0:USTF0",1764181224752,0.05087021,143.35,143.33,0.85411273]
["bitfinex-derivatives","SOLF0:USTF0",1764181224957,6.2774,143.41,143.33,0.85411273]
["bitfinex-derivatives","SOLF0:USTF0",1764181225150,0.05033444,143.35,143.34,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764181225351,25.58,143.45,143.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181225545,132.1013,143.45,143.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181225854,25.58,143.45,143.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181226438,0.04413175,143.43,143.4,0.80383575]
["bitfinex-derivatives","SOLF0:USTF0",1764181227254,8.94413175,143.43,143.4,0.04383575]
["bitfinex-derivatives","SOLF0:USTF0",1764181227553,0.04413175,143.43,143.4,0.04383575]
["bitfinex-derivatives","SOLF0:USTF0",1764181227947,0.04413175,143.43,143.4,0.80383575]
["bitfinex-derivatives","SOLF0:USTF0",1764181228147,0.04413175,143.43,143.4,0.04383575]
["bitfinex-derivatives","SOLF0:USTF0",1764181228458,8.9,143.39,143.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181228658,106.5667,143.39,143.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181228963,8.9,143.38,143.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181229342,8.9,143.38,143.32,0.05312662]
["bitfinex-derivatives","SOLF0:USTF0",1764181229343,8.95127518,143.34,143.32,0.05312662]
["bitfinex-derivatives","SOLF0:USTF0",1764181229652,0.05127518,143.34,143.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181229853,8.9,143.38,143.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181230060,8.9,143.38,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764181230560,8.9,143.38,143.33,0.04679906]
["bitfinex-derivatives","SOLF0:USTF0",1764181230746,6.2778,143.4,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764181230747,8.95043771,143.36,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764181231148,8.95043771,143.36,143.3,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764181231352,15.1781,143.4,143.29,98.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764181231658,8.9,143.39,143.29,98.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764181231859,0.05011808,143.35,143.29,98.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764181232060,0.05011808,143.35,143.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181232964,0.05011808,143.35,143.33,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764181233352,25.58,143.41,143.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764181233663,25.58,143.41,143.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181233855,8.9,143.47,143.38,97.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764181234055,8.9,143.47,143.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181234056,8.9,143.46,143.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181234252,8.9,143.46,143.36,97.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764181234453,0.0463818,143.42,143.4,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1764181235463,0.0463818,143.42,143.37,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764181235662,8.9463818,143.42,143.33,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764181235860,8.9,143.47,143.35,98.395]
["bitfinex-derivatives","SOLF0:USTF0",1764181236064,8.9,143.46,143.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181236360,8.9,143.43,143.31,124.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764181236558,8.9,143.42,143.31,98.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764181236760,0.05304599,143.38,143.33,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764181236957,0.05304599,143.38,143.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181237153,0.05304599,143.38,143.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181237455,0.05304599,143.38,143.36,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764181238251,0.05304599,143.38,143.36,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764181238665,0.05304599,143.38,143.36,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764181239072,0.05304599,143.38,143.34,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764181239362,0.05304599,143.38,143.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764181241269,0.05304599,143.38,143.35,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1764181241771,8.44304599,143.38,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181241961,11.30387898,143.49,143.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764181241962,8.39,143.37,143.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764181242267,97.6516,143.41,143.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764181242268,8.39,143.41,143.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181242460,8.39,143.41,143.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181242967,8.39,143.41,143.34,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764181243165,0.0523498,143.39,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181243566,0.0523498,143.39,143.36,6.32653611]
["bitfinex-derivatives","SOLF0:USTF0",1764181244263,0.0523498,143.39,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181248161,0.0523498,143.39,143.36,0.91713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181248367,8.4423498,143.39,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181249163,0.0523498,143.39,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181249770,0.0523498,143.39,143.36,0.91713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181250678,0.0523498,143.39,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764181251773,8.39,143.43,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181252778,0.05261761,143.41,143.37,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764181253276,0.05261761,143.41,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764181253468,0.05261761,143.41,143.38,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764181253971,0.05261761,143.41,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764181256282,0.05261761,143.41,143.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181256874,0.05261761,143.41,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764181257075,8.44261761,143.41,143.36,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181257286,8.44261761,143.41,143.36,0.91713611]
["bitfinex-derivatives","SOLF0:USTF0",1764181257471,0.05261761,143.41,143.37,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1764181258282,0.05261761,143.41,143.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181258981,0.05261761,143.41,143.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181259174,8.39,143.48,143.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181259369,28.94814464,143.52,143.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181259579,35.22094464,143.52,143.44,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764181260075,0.04525505,143.49,143.47,0.04958663]
["bitfinex-derivatives","SOLF0:USTF0",1764181260279,8.43525505,143.49,143.47,0.04958663]
["bitfinex-derivatives","SOLF0:USTF0",1764181260579,8.43525505,143.49,143.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181260783,28.94814464,143.52,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764181260968,33.95,143.55,143.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181261168,8.39,143.52,143.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181261369,8.39,143.52,143.44,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764181261684,0.04783563,143.49,143.47,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1764181261982,0.04783563,143.49,143.47,7.19527364]
["bitfinex-derivatives","SOLF0:USTF0",1764181262180,0.04783563,143.49,143.47,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1764181263681,8.39,143.56,143.49,97.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764181263885,8.39,143.61,143.5,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181264189,8.39,143.61,143.51,98.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764181264481,8.39,143.6,143.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764181264673,29.36701949,143.6,143.54,97.60869318]
["bitfinex-derivatives","SOLF0:USTF0",1764181264877,0.04673896,143.57,143.54,0.91999318]
["bitfinex-derivatives","SOLF0:USTF0",1764181266484,0.04673896,143.57,143.54,97.60689318]
["bitfinex-derivatives","SOLF0:USTF0",1764181266782,0.04673896,143.57,143.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764181267885,8.29,143.69,143.55,97.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764181268083,8.29,143.7,143.6,97.519]
["bitfinex-derivatives","SOLF0:USTF0",1764181268291,29.29624988,143.7,143.62,97.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764181268482,29.29624988,143.7,143.61,97.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764181268483,33.83,143.74,143.66,97.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764181268682,8.29,143.78,143.7,97.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764181268982,318.7258,143.84,143.73,97.48023462]
["bitfinex-derivatives","SOLF0:USTF0",1764181268983,0.04457339,143.75,143.73,97.48023462]
["bitfinex-derivatives","SOLF0:USTF0",1764181269172,0.04457339,143.75,143.73,0.0476773]
["bitfinex-derivatives","SOLF0:USTF0",1764181269173,0.0515417,143.75,143.73,0.0476773]
["bitfinex-derivatives","SOLF0:USTF0",1764181276294,8.18,143.71,143.61,97.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764181276496,8.18,143.71,143.6,97.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764181277192,8.18,143.68,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764181277392,8.18,143.65,143.64,0.04599047]
["bitfinex-derivatives","SOLF0:USTF0",1764181277582,8.18,143.65,143.63,0.04508473]
["bitfinex-derivatives","SOLF0:USTF0",1764181277780,8.18,143.65,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764181277781,8.18,143.64,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764181278085,8.18,143.61,143.5,97.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764181278287,8.18,143.61,143.51,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764181278488,8.18,143.61,143.52,97.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764181278797,0.04500507,143.58,143.55,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1764181278985,8.18,143.65,143.58,97.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764181279286,8.18,143.73,143.64,97.488]
["bitfinex-derivatives","SOLF0:USTF0",1764181279490,8.18,143.73,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764181280089,0.0505549,143.71,143.68,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1764181280692,8.2305549,143.71,143.68,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1764181281397,0.0505549,143.71,143.69,97.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764181281599,0.0505549,143.71,143.69,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764181282296,0.0505549,143.71,143.68,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1764181282992,0.0505549,143.71,143.68,6.31153825]
["bitfinex-derivatives","SOLF0:USTF0",1764181284594,0.0505549,143.71,143.69,103.7229]
["bitfinex-derivatives","SOLF0:USTF0",1764181285288,0.0505549,143.71,143.69,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764181285797,32.74774206,143.78,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764181285798,25.48,143.78,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764181286192,25.48,143.78,143.72,97.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764181286496,25.48,143.78,143.74,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764181286900,0.04691032,143.77,143.75,0.04808967]
["bitfinex-derivatives","SOLF0:USTF0",1764181287803,0.04691032,143.77,143.75,6.31058967]
["bitfinex-derivatives","SOLF0:USTF0",1764181289297,0.04691032,143.77,143.75,0.04808967]
["bitfinex-derivatives","SOLF0:USTF0",1764181292704,8.18,143.82,143.75,0.04808967]
["bitfinex-derivatives","SOLF0:USTF0",1764181292907,8.18,143.86,143.77,97.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764181293607,0.04753258,143.83,143.8,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1764181294307,0.04753258,143.83,143.81,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764181295421,29.38427268,143.9,143.82,97.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764181295612,29.38427268,143.9,143.78,97.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764181295807,29.38427268,143.9,143.8,97.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764181296007,29.38427268,143.9,143.79,97.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764181296210,29.38427268,143.9,143.79,122.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764181296424,0.05107011,143.86,143.83,0.04798971]
["bitfinex-derivatives","SOLF0:USTF0",1764181298021,8.23107011,143.86,143.83,0.04798971]
["bitfinex-derivatives","SOLF0:USTF0",1764181298220,8.18,143.85,143.74,97.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764181299327,0.05023856,143.81,143.78,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1764181299934,0.05023856,143.81,143.78,6.30786183]
["bitfinex-derivatives","SOLF0:USTF0",1764181300328,0.05023856,143.81,143.78,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1764181302132,0.05023856,143.81,143.78,6.30786183]
["bitfinex-derivatives","SOLF0:USTF0",1764181302725,0.05023856,143.81,143.78,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1764181302925,8.17023856,143.81,143.78,0.04686183]
["bitfinex-derivatives","SOLF0:USTF0",1764181303428,6.2605,143.8,143.7,97.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764181303732,8.12,143.77,143.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764181303924,6.2618,143.77,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764181304230,8.12,143.76,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764181304434,8.12,143.76,143.65,97.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764181304435,8.12,143.76,143.68,97.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764181304633,0.0442736,143.72,143.7,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1764181305731,0.0442736,143.72,143.7,6.31213571]
["bitfinex-derivatives","SOLF0:USTF0",1764181306432,109.8603,143.86,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764181306433,15.38774206,143.84,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764181306833,8.12,143.83,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764181307536,8.16464424,143.8,143.78,0.04946851]
["bitfinex-derivatives","SOLF0:USTF0",1764181311434,0.04464424,143.8,143.78,0.04946851]
["bitfinex-derivatives","SOLF0:USTF0",1764181311639,97.3109,143.91,143.79,97.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764181311640,8.12,143.89,143.79,97.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764181312234,8.12,143.89,143.8,97.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764181312434,8.12,143.89,143.81,97.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764181312628,8.12,143.89,143.84,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1764181312838,0.05098366,143.86,143.84,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1764181313429,0.05098366,143.86,143.84,6.30954464]
["bitfinex-derivatives","SOLF0:USTF0",1764181315738,0.05098366,143.86,143.84,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1764181316837,8.17098366,143.86,143.84,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1764181317142,0.05098366,143.86,143.84,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1764181317440,0.05098366,143.86,143.79,41.75983992]
["bitfinex-derivatives","SOLF0:USTF0",1764181317632,0.05098366,143.86,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764181318036,0.05098366,143.86,143.79,97.389]
["bitfinex-derivatives","SOLF0:USTF0",1764181318229,0.05098366,143.86,143.83,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1764181318440,0.05098366,143.86,143.83,6.30467601]
["bitfinex-derivatives","SOLF0:USTF0",1764181318637,0.05098366,143.86,143.83,0.04577601]
["bitfinex-derivatives","SOLF0:USTF0",1764181319229,0.05098366,143.86,143.83,6.30467601]
["bitfinex-derivatives","SOLF0:USTF0",1764181320045,0.05098366,143.86,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764181320733,8.12,143.93,143.86,97.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764181320929,8.12,143.93,143.85,97.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764181321128,8.12,143.93,143.82,97.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764181321334,8.12,143.93,143.82,122.7254]
["bitfinex-derivatives","SOLF0:USTF0",1764181321529,8.12,143.93,143.83,97.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764181321734,0.05055678,143.89,143.87,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1764181322540,0.05055678,143.89,143.87,6.30358469]
["bitfinex-derivatives","SOLF0:USTF0",1764181323847,0.05055678,143.89,143.87,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1764181324245,0.05055678,143.89,143.87,6.30368469]
["bitfinex-derivatives","SOLF0:USTF0",1764181324449,8.17055678,143.89,143.87,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1764181324742,0.05055678,143.89,143.87,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1764181326137,8.18055678,143.89,143.87,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1764181326441,8.18055678,143.89,143.79,97.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764181326646,14.3867,143.89,143.79,97.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764181326846,8.13,143.88,143.76,97.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764181327036,8.13,143.87,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181327239,0.04591938,143.85,143.82,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1764181328142,8.17591938,143.85,143.82,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1764181328343,0.04591938,143.85,143.83,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764181329945,8.13,143.97,143.86,97.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764181330645,14.3831,143.97,143.89,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764181330850,14.3831,143.97,143.92,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1764181330851,8.1760634,143.94,143.92,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1764181332240,8.1760634,143.94,143.92,0.00155103]
["bitfinex-derivatives","SOLF0:USTF0",1764181332241,9.5560634,143.94,143.92,0.00155103]
["bitfinex-derivatives","SOLF0:USTF0",1764181332447,9.5560634,143.94,143.82,97.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764181332645,8.13,143.94,143.83,97.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764181333240,8.13,143.94,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764181333443,7.43966803,143.91,143.89,0.04952015]
["bitfinex-derivatives","SOLF0:USTF0",1764181333750,7.43997242,143.91,143.89,0.04952015]
["bitfinex-derivatives","SOLF0:USTF0",1764181335445,0.04997242,143.91,143.89,0.04952015]
["bitfinex-derivatives","SOLF0:USTF0",1764181337054,0.04997242,143.91,143.89,6.30582015]
["bitfinex-derivatives","SOLF0:USTF0",1764181338851,2.03003734,143.98,143.9,194.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764181339151,2.03003734,143.98,143.89,97.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764181339860,0.05216896,143.95,143.92,6.30777185]
["bitfinex-derivatives","SOLF0:USTF0",1764181340356,2.03003734,143.98,143.92,97.35227185]
["bitfinex-derivatives","SOLF0:USTF0",1764181340561,2.03003734,143.98,143.94,97.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764181341062,2.03003734,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764181341254,2.08137971,143.98,143.96,6.30336877]
["bitfinex-derivatives","SOLF0:USTF0",1764181341556,7.971e-05,143.98,143.96,6.30336877]
["bitfinex-derivatives","SOLF0:USTF0",1764181345855,7.971e-05,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764181347261,7.971e-05,144.0,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764181347558,7.971e-05,144.0,143.96,0.05016877]
["bitfinex-derivatives","SOLF0:USTF0",1764181348660,7.971e-05,144.0,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764181350263,7.971e-05,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764181352365,7.971e-05,144.0,143.96,6.30326877]
["bitfinex-derivatives","SOLF0:USTF0",1764181352553,7.971e-05,144.0,143.96,0.05016877]
["bitfinex-derivatives","SOLF0:USTF0",1764181353054,7.971e-05,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764181353555,7.971e-05,144.0,143.96,0.05016877]
["bitfinex-derivatives","SOLF0:USTF0",1764181354158,7.971e-05,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764181361860,6.2474,144.1,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764181361861,8.02e-05,144.12,143.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764181362162,16.90968953,144.26,143.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764181362163,7.55,144.22,144.13,97.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764181362468,7.55,144.26,144.17,97.1324]
["bitfinex-derivatives","SOLF0:USTF0",1764181362662,7.55,144.26,144.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764181362861,0.04888879,144.22,144.19,0.0528742]
["bitfinex-derivatives","SOLF0:USTF0",1764181363867,7.59888879,144.22,144.19,0.0528742]
["bitfinex-derivatives","SOLF0:USTF0",1764181364066,8.97888879,144.22,144.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764181364265,7.55,144.22,144.13,97.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764181364467,7.55,144.22,144.12,122.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764181364674,7.55,144.22,144.13,97.158]
["bitfinex-derivatives","SOLF0:USTF0",1764181364975,7.55,144.22,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181364976,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181365170,7.59564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181365469,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181365767,0.04564066,144.19,144.16,97.18391042]
["bitfinex-derivatives","SOLF0:USTF0",1764181365967,0.04564066,144.19,144.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764181366166,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181366962,0.04564066,144.19,144.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764181367160,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181368168,0.04564066,144.19,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764181369665,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181371268,0.04564066,144.19,144.16,6.29311042]
["bitfinex-derivatives","SOLF0:USTF0",1764181373065,0.04564066,144.19,144.16,0.04861042]
["bitfinex-derivatives","SOLF0:USTF0",1764181375670,0.04564066,144.19,144.16,97.18521042]
["bitfinex-derivatives","SOLF0:USTF0",1764181376678,12.55,144.25,144.19,97.1195]
["bitfinex-derivatives","SOLF0:USTF0",1764181377276,7.55,144.24,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764181377780,0.04585305,144.24,144.21,6.2920282]
["bitfinex-derivatives","SOLF0:USTF0",1764181378184,0.04585305,144.24,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764181378779,5.305e-05,144.25,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764181380278,8.93005305,144.25,144.21,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1764181380582,5.305e-05,144.25,144.21,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1764181380779,5.305e-05,144.25,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764181381176,5.305e-05,144.25,144.22,97.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764181381382,5.305e-05,144.25,144.23,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764181382380,5.305e-05,144.25,144.21,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1764181382880,7.55,144.23,144.11,97.174]
["bitfinex-derivatives","SOLF0:USTF0",1764181383080,7.55,144.23,144.12,97.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764181383471,7.55,144.23,144.11,97.174]
["bitfinex-derivatives","SOLF0:USTF0",1764181383679,7.55,144.2,144.09,219.528]
["bitfinex-derivatives","SOLF0:USTF0",1764181383978,7.59489821,144.16,144.13,0.0510546]
["bitfinex-derivatives","SOLF0:USTF0",1764181384172,0.05065362,144.16,144.13,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1764181384375,7.60065362,144.16,144.13,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1764181384575,7.60065362,144.16,144.03,108.42771775]
["bitfinex-derivatives","SOLF0:USTF0",1764181384771,7.55,144.16,144.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764181384987,7.55,144.16,144.06,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1764181385194,7.55,144.16,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764181385883,7.59916017,144.14,144.11,0.04755602]
["bitfinex-derivatives","SOLF0:USTF0",1764181386189,7.59410172,144.14,144.11,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1764181386480,8.97410172,144.14,144.01,97.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764181386686,6.89,144.13,144.02,97.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764181386889,6.89,144.13,144.03,97.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764181387084,6.89,144.13,144.02,97.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764181387281,6.89,144.11,144.02,97.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764181387485,0.0533423,144.08,144.05,6.29902344]
["bitfinex-derivatives","SOLF0:USTF0",1764181387679,6.9433423,144.08,144.05,6.29902344]
["bitfinex-derivatives","SOLF0:USTF0",1764181388180,6.9433423,144.08,144.05,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1764181388577,6.9433423,144.08,143.97,97.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764181388772,6.9433423,144.08,143.96,194.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764181388773,6.89,144.08,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764181389290,6.89,144.08,143.99,97.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764181389488,6.89,144.08,144.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764181389694,6.93552442,144.06,144.04,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1764181390687,0.04552442,144.06,144.04,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1764181391584,0.04552442,144.06,144.04,6.29709445]
["bitfinex-derivatives","SOLF0:USTF0",1764181391783,0.04552442,144.06,144.04,103.51849445]
["bitfinex-derivatives","SOLF0:USTF0",1764181391988,97.1011,144.22,144.08,97.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764181391989,6.98,144.14,144.08,97.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764181392392,6.98,144.14,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764181392891,0.04718734,144.13,144.11,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764181393086,7.02718734,144.13,144.11,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764181393283,0.04718734,144.13,144.11,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764181393787,7.02718734,144.13,144.1,0.0502779]
["bitfinex-derivatives","SOLF0:USTF0",1764181394497,6.98,144.22,144.16,97.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764181394685,6.98,144.22,144.17,97.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764181394890,6.98,144.22,144.16,97.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764181395088,6.98,144.22,144.18,97.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764181395291,0.04385521,144.21,144.19,0.04658597]
["bitfinex-derivatives","SOLF0:USTF0",1764181396293,0.04385521,144.21,144.19,6.28978597]
["bitfinex-derivatives","SOLF0:USTF0",1764181396687,0.04385521,144.21,144.19,31.42978597]
["bitfinex-derivatives","SOLF0:USTF0",1764181396887,0.04385521,144.21,144.19,128.54998597]
["bitfinex-derivatives","SOLF0:USTF0",1764181397088,0.04385521,144.21,144.19,129.92998597]
["bitfinex-derivatives","SOLF0:USTF0",1764181397891,0.04385521,144.21,144.19,128.54998597]
["bitfinex-derivatives","SOLF0:USTF0",1764181398290,0.04385521,144.21,144.19,103.40998597]
["bitfinex-derivatives","SOLF0:USTF0",1764181399997,0.04385521,144.21,144.19,6.28978597]
["bitfinex-derivatives","SOLF0:USTF0",1764181401402,0.04385521,144.21,144.19,103.40978597]
["bitfinex-derivatives","SOLF0:USTF0",1764181402201,0.04385521,144.21,144.19,6.28978597]
["bitfinex-derivatives","SOLF0:USTF0",1764181402399,0.04385521,144.21,144.19,0.04658597]
["bitfinex-derivatives","SOLF0:USTF0",1764181404601,0.04385521,144.21,144.19,6.28968597]
["bitfinex-derivatives","SOLF0:USTF0",1764181405112,0.04385521,144.21,144.19,0.04658597]
["bitfinex-derivatives","SOLF0:USTF0",1764181406405,0.04385521,144.21,144.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181406406,6.98,144.2,144.09,194.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764181406603,6.98,144.2,144.07,97.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764181406604,6.98,144.2,144.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181406900,6.2437,144.19,144.1,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764181407107,6.98,144.24,144.13,97.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764181407304,0.05242312,144.2,144.17,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1764181407497,6.98,144.19,144.17,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1764181408005,8.36,144.19,144.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764181408199,6.98,144.19,144.11,31.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764181408599,6.98,144.19,144.11,122.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764181409002,0.04871217,144.16,144.14,0.04628986]
["bitfinex-derivatives","SOLF0:USTF0",1764181409707,7.02871217,144.16,144.14,0.04628986]
["bitfinex-derivatives","SOLF0:USTF0",1764181410005,97.1137,144.2,144.14,0.04628986]
["bitfinex-derivatives","SOLF0:USTF0",1764181410213,7.21476031,144.19,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764181410504,6.2445,144.17,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764181411202,0.04704748,144.14,144.12,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1764181411504,0.04808403,144.14,144.12,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1764181412008,7.02808403,144.14,144.12,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1764181412806,0.04808403,144.14,144.12,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1764181413204,0.04808403,144.14,144.12,6.29338243]
["bitfinex-derivatives","SOLF0:USTF0",1764181415313,7.02808403,144.14,144.12,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1764181416310,7.02808403,144.14,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764181416512,7.02808403,144.14,144.03,97.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764181416816,6.98,144.12,144.06,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764181417016,6.98,144.12,144.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764181417220,0.04546256,144.09,144.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764181417411,7.02546256,144.09,143.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764181417712,7.02546256,144.09,143.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181417713,13.2306,144.03,143.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181417908,6.98,144.02,143.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181418210,6.98,144.07,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764181418410,6.98,144.07,144.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181418613,0.05136119,144.05,144.02,0.04528112]
["bitfinex-derivatives","SOLF0:USTF0",1764181419412,0.05136119,144.05,144.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181419912,0.05136119,144.05,144.03,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764181420119,0.05136119,144.05,144.04,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181420314,6.98,144.12,144.06,97.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764181420516,6.98,144.12,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764181420717,6.98,144.12,144.05,97.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764181421118,6.98,144.12,144.07,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764181421307,0.05002536,144.1,144.07,6.29569637]
["bitfinex-derivatives","SOLF0:USTF0",1764181422516,6.64002536,144.1,144.07,0.04729637]
["bitfinex-derivatives","SOLF0:USTF0",1764181427520,6.64002536,144.1,143.98,97.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181427723,6.59,144.1,143.98,97.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181427925,6.59,144.08,143.98,97.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764181428125,6.59,144.08,144.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1764181428622,6.63433866,144.06,144.03,0.0445078]
["bitfinex-derivatives","SOLF0:USTF0",1764181428813,6.63635753,144.06,143.95,97.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764181429017,32.29476031,144.08,143.92,194.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764181429018,6.59,144.04,143.93,97.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764181429228,6.59,144.04,143.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764181429825,6.59,144.03,143.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764181430127,0.04475879,144.01,143.99,0.04714961]
["bitfinex-derivatives","SOLF0:USTF0",1764181430317,6.59,144.09,144.01,97.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764181430517,6.59,144.09,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764181430719,6.59,144.15,144.03,97.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764181431025,6.59,144.13,144.04,97.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764181431329,6.59,144.13,144.03,97.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764181431330,0.05195548,144.1,144.07,0.05267626]
["bitfinex-derivatives","SOLF0:USTF0",1764181433528,6.64195548,144.1,144.07,0.05267626]
["bitfinex-derivatives","SOLF0:USTF0",1764181434928,6.64195548,144.1,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764181435137,6.59,144.1,143.98,97.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181435833,6.59,144.05,143.93,97.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764181436031,0.04388264,144.0,143.98,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1764181436233,6.59,144.05,143.98,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1764181436428,6.59,144.02,143.9,97.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764181436624,6.59,143.99,143.84,219.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764181436931,6.59,143.95,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764181437324,6.59,143.93,143.85,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764181437618,6.6356755,143.9,143.88,0.04538078]
["bitfinex-derivatives","SOLF0:USTF0",1764181437817,6.59,143.89,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764181438030,6.59,143.89,143.79,264.1291947]
["bitfinex-derivatives","SOLF0:USTF0",1764181438229,6.59,143.89,143.79,166.7387947]
["bitfinex-derivatives","SOLF0:USTF0",1764181438431,6.59,143.89,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764181438935,0.05106693,143.87,143.84,0.04063787]
["bitfinex-derivatives","SOLF0:USTF0",1764181439231,6.64106693,143.87,143.84,0.04063787]
["bitfinex-derivatives","SOLF0:USTF0",1764181439439,6.64106693,143.87,143.79,264.1456947]
["bitfinex-derivatives","SOLF0:USTF0",1764181439440,6.59,143.86,143.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764181439734,6.59,143.86,143.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764181439934,6.59,143.86,143.79,97.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764181440533,0.04533037,143.84,143.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764181440743,0.04533037,143.84,143.78,97.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764181440933,0.04533037,143.84,143.8,97.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764181441132,0.04533037,143.84,143.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764181441438,0.04533037,143.84,143.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764181442434,0.04533037,143.84,143.8,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764181442643,0.04533037,143.84,143.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764181443737,0.04533037,143.84,143.82,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764181443938,0.04533037,143.84,143.8,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764181444340,6.63533037,143.84,143.79,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764181445038,6.63533037,143.84,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764181445430,6.63533037,143.84,143.74,97.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764181445736,0.05016787,143.8,143.77,97.463]
["bitfinex-derivatives","SOLF0:USTF0",1764181446443,0.05016787,143.8,143.78,103.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764181446947,0.05016787,143.8,143.78,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181447532,0.05016787,143.8,143.78,103.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764181448535,6.67,143.88,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764181449330,20.93765203,143.9,143.83,97.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764181449543,0.04653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181450638,6.71653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181451138,0.04653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181451738,0.04653671,143.88,143.86,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764181452637,0.04653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181453545,0.04653671,143.88,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764181453741,0.04653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181454138,0.04653671,143.88,143.85,97.39491158]
["bitfinex-derivatives","SOLF0:USTF0",1764181454340,0.04653671,143.88,143.85,0.04891158]
["bitfinex-derivatives","SOLF0:USTF0",1764181454941,0.04653671,143.88,143.85,97.39571158]
["bitfinex-derivatives","SOLF0:USTF0",1764181455444,0.04653671,143.88,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764181456748,6.12,143.97,143.9,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764181457154,6.12,143.97,143.85,97.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764181457355,6.12,143.97,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764181457646,6.12,143.95,143.82,97.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764181457851,6.12,143.95,143.87,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1764181457852,0.04411201,143.9,143.87,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1764181458846,0.04411201,143.9,143.78,97.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764181458847,6.12,143.88,143.78,97.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764181459049,6.12,143.88,143.8,97.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764181459456,6.12,143.88,143.78,97.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764181459648,6.12,143.88,143.78,122.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764181459848,6.12,143.88,143.82,0.04734947]
["bitfinex-derivatives","SOLF0:USTF0",1764181459849,0.04466803,143.84,143.82,0.04734947]
["bitfinex-derivatives","SOLF0:USTF0",1764181460746,6.12,144.01,143.9,97.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764181460946,6.12,144.01,143.92,97.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764181461149,6.12,144.01,143.91,97.309]
["bitfinex-derivatives","SOLF0:USTF0",1764181461344,6.12,144.01,143.92,97.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764181461548,6.12,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1764181461750,0.04957489,143.99,143.97,0.04593495]
["bitfinex-derivatives","SOLF0:USTF0",1764181462855,0.04957489,143.99,143.97,6.29873495]
["bitfinex-derivatives","SOLF0:USTF0",1764181463052,0.04957489,143.99,143.97,0.04593495]
["bitfinex-derivatives","SOLF0:USTF0",1764181463449,0.04957489,143.99,143.97,6.29853495]
["bitfinex-derivatives","SOLF0:USTF0",1764181463655,6.12,144.05,143.98,97.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764181463846,6.12,144.05,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764181464546,0.05183254,144.02,144.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1764181467061,6.17183254,144.02,144.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1764181468462,6.17183254,144.02,143.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181468755,6.12,144.02,143.89,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764181468962,97.232,144.03,143.89,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764181468963,6.12,143.99,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764181469359,6.12,143.99,143.86,97.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764181469662,6.12,143.95,143.91,0.05265678]
["bitfinex-derivatives","SOLF0:USTF0",1764181469848,6.12,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181470052,0.05072155,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181471562,0.05072155,143.95,143.92,6.30010614]
["bitfinex-derivatives","SOLF0:USTF0",1764181471967,0.05072155,143.95,143.92,97.34370614]
["bitfinex-derivatives","SOLF0:USTF0",1764181472360,0.05072155,143.95,143.93,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764181472567,0.05072155,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181474165,0.05072155,143.95,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764181474469,0.05072155,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181475170,0.05072155,143.95,143.92,6.30010614]
["bitfinex-derivatives","SOLF0:USTF0",1764181476257,0.05072155,143.95,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764181481765,0.05072155,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181483667,0.05072155,143.95,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764181483964,0.05072155,143.95,143.92,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1764181485769,0.05072155,143.95,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764181488156,0.05072155,143.95,143.89,97.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764181488157,6.18,143.93,143.83,97.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764181488369,6.18,143.93,143.84,97.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764181488960,6.18,143.93,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764181489166,0.05007366,143.91,143.89,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1764181489358,6.23007366,143.91,143.89,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1764181490172,6.18,143.9,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764181490370,6.18,143.9,143.82,97.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764181491070,0.05133992,143.87,143.82,97.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764181491578,0.05133992,143.87,143.81,97.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764181491875,0.05133992,143.87,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764181492076,0.05133992,143.87,143.82,97.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764181492274,6.23133992,143.87,143.8,97.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764181492576,6.23133992,143.87,143.8,122.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764181492779,6.23133992,143.87,143.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764181492980,0.04566399,143.84,143.81,97.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764181493277,6.18,143.92,143.83,97.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764181493668,6.18,143.95,143.86,97.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764181493867,6.18,143.95,143.87,97.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764181494178,0.0489883,143.92,143.9,0.0474801]
["bitfinex-derivatives","SOLF0:USTF0",1764181494872,0.0489883,143.92,143.9,6.3032801]
["bitfinex-derivatives","SOLF0:USTF0",1764181495065,0.0489883,143.92,143.9,0.0474801]
["bitfinex-derivatives","SOLF0:USTF0",1764181500281,6.2289883,143.92,143.9,0.0474801]
["bitfinex-derivatives","SOLF0:USTF0",1764181500580,0.0489883,143.92,143.9,0.0474801]
["bitfinex-derivatives","SOLF0:USTF0",1764181500879,6.2289883,143.92,143.9,0.0474801]
["bitfinex-derivatives","SOLF0:USTF0",1764181501575,6.2289883,143.92,143.82,97.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764181501776,6.18,143.92,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764181502280,6.18,143.92,143.84,97.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764181502481,0.04382886,143.89,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764181502779,0.04382886,143.89,143.83,97.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764181502980,0.04382886,143.89,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764181503473,0.04382886,143.89,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764181506271,6.18,143.95,143.91,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764181507174,6.18,143.95,143.87,97.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764181507484,0.05279013,143.92,143.9,0.04887707]
["bitfinex-derivatives","SOLF0:USTF0",1764181507679,6.07,143.99,143.9,133.54018659]
["bitfinex-derivatives","SOLF0:USTF0",1764181507984,6.07,143.99,143.91,97.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764181508181,6.07,143.99,143.93,97.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764181508380,6.07,144.05,143.93,97.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764181508582,6.07,144.05,143.9,108.51130952]
["bitfinex-derivatives","SOLF0:USTF0",1764181508878,122.1916,144.06,143.96,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1764181508879,6.07,143.98,143.96,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1764181509075,6.11593925,143.98,143.9,11.20040952]
["bitfinex-derivatives","SOLF0:USTF0",1764181509274,6.11593925,143.98,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764181509980,0.04593925,143.98,143.92,97.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764181510192,0.04593925,143.98,143.94,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1764181510377,6.11593925,143.98,143.94,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1764181510775,0.04593925,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764181513076,6.0,144.05,143.97,97.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764181513274,6.0,144.09,144.03,97.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764181514078,0.0463902,144.07,144.05,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1764181514580,6.0463902,144.07,144.05,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1764181515185,0.0463902,144.07,144.05,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1764181520578,0.0463902,144.07,144.05,6.30000727]
["bitfinex-derivatives","SOLF0:USTF0",1764181520981,0.0463902,144.07,144.05,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1764181521488,6.0463902,144.07,144.05,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1764181521678,6.0,144.06,143.95,97.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764181521881,6.0,144.06,143.95,122.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764181522078,6.0,143.99,143.87,97.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764181522280,6.0,143.99,143.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764181522780,0.045434,143.94,143.92,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1764181523084,0.04754241,143.94,143.92,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1764181523283,0.04754241,143.94,143.92,6.30095895]
["bitfinex-derivatives","SOLF0:USTF0",1764181524290,6.04754241,143.94,143.92,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1764181525591,0.04754241,143.94,143.92,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1764181527191,6.0,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1764181527482,6.0,144.01,143.92,97.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764181527688,6.0,144.01,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764181528083,6.0,144.01,143.96,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1764181528084,0.04727809,143.98,143.96,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1764181528284,6.04727809,143.98,143.96,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1764181533493,6.04727809,143.98,143.87,7.23953741]
["bitfinex-derivatives","SOLF0:USTF0",1764181533796,5.305e-05,144.25,144.04,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1764181533986,5.305e-05,144.25,144.19,7.23953741]
["bitfinex-derivatives","SOLF0:USTF0",1764181534188,5.305e-05,144.25,144.16,7.23953741]
["bitfinex-derivatives","SOLF0:USTF0",1764181534393,5.305e-05,144.25,144.13,97.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764181534595,0.05304113,144.2,144.18,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1764181534896,0.05069738,144.2,144.18,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1764181535399,6.05069738,144.2,144.14,97.1539]
["bitfinex-derivatives","SOLF0:USTF0",1764181535802,6.05069738,144.2,144.15,103.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764181535997,6.05069738,144.2,144.15,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764181536202,6.05069738,144.2,144.15,103.391]
["bitfinex-derivatives","SOLF0:USTF0",1764181536798,6.05069738,144.2,144.13,97.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764181537095,6.05069738,144.2,144.14,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1764181537096,0.05069738,144.2,144.14,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1764181537302,0.05069738,144.2,144.15,103.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764181537489,0.05069738,144.2,144.16,97.1385]
["bitfinex-derivatives","SOLF0:USTF0",1764181537690,0.05069738,144.2,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764181538193,0.05069738,144.2,144.17,103.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764181538902,0.05069738,144.2,144.18,103.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764181539498,0.05069738,144.2,144.15,103.3875]
["bitfinex-derivatives","SOLF0:USTF0",1764181539701,0.05069738,144.2,144.15,103.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764181539903,0.05069738,144.2,144.15,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764181540098,0.05069738,144.2,144.16,103.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764181541307,0.05069738,144.2,144.17,103.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764181543401,0.05069738,144.2,144.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764181543602,0.05069738,144.2,144.17,103.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764181544511,0.05069738,144.2,144.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764181544807,0.05069738,144.2,144.17,103.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764181545001,5.97069738,144.2,144.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764181545393,0.05069738,144.2,144.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764181546312,0.05069738,144.2,144.17,103.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764181547007,0.05069738,144.2,144.15,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764181547204,0.05069738,144.2,144.16,6.6528183]
["bitfinex-derivatives","SOLF0:USTF0",1764181547509,0.05069738,144.2,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764181547912,0.05069738,144.2,144.16,97.1395]
["bitfinex-derivatives","SOLF0:USTF0",1764181549119,0.05069738,144.2,144.17,6.80770328]
["bitfinex-derivatives","SOLF0:USTF0",1764181549320,0.05069738,144.2,144.16,97.1395]
["bitfinex-derivatives","SOLF0:USTF0",1764181549620,0.05069738,144.2,144.17,6.76785365]
["bitfinex-derivatives","SOLF0:USTF0",1764181549814,0.05069738,144.2,144.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764181550804,0.05069738,144.2,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764181552819,0.05069738,144.2,144.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764181553008,0.05069738,144.2,144.17,6.7697571]
["bitfinex-derivatives","SOLF0:USTF0",1764181553206,0.05069738,144.2,144.18,6.7697571]
["bitfinex-derivatives","SOLF0:USTF0",1764181553407,0.05069738,144.2,144.15,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764181553611,0.05069738,144.2,144.16,6.77056259]
["bitfinex-derivatives","SOLF0:USTF0",1764181553823,0.05069738,144.2,144.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764181557426,5.97069738,144.2,144.16,97.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764181557628,5.97069738,144.2,144.17,6.76883903]
["bitfinex-derivatives","SOLF0:USTF0",1764181557927,5.97069738,144.2,144.16,97.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764181558721,5.97069738,144.2,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764181560137,5.97069738,144.2,144.15,97.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764181560424,0.05069738,144.2,144.17,97.1324]
["bitfinex-derivatives","SOLF0:USTF0",1764181561123,0.05069738,144.2,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764181561622,5.305e-05,144.25,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764181562425,5.305e-05,144.25,144.19,7.23953741]
["bitfinex-derivatives","SOLF0:USTF0",1764181562625,0.04981873,144.23,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181563127,5.305e-05,144.25,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764181563423,2.03003734,144.28,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181563623,2.03003734,144.28,144.22,6.58114626]
["bitfinex-derivatives","SOLF0:USTF0",1764181563824,2.03003734,144.28,144.21,32.15023479]
["bitfinex-derivatives","SOLF0:USTF0",1764181564125,0.04877503,144.26,144.22,6.58067543]
["bitfinex-derivatives","SOLF0:USTF0",1764181564329,0.04877503,144.26,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181564623,5.96877503,144.26,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181565329,5.96877503,144.26,144.21,6.29309738]
["bitfinex-derivatives","SOLF0:USTF0",1764181565531,5.96877503,144.26,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181566124,0.04877503,144.26,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181567414,5.79877503,144.26,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181571536,5.69,144.25,144.21,0.05069738]
["bitfinex-derivatives","SOLF0:USTF0",1764181572233,5.69,144.25,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764181572832,5.69,144.27,144.18,97.1231]
["bitfinex-derivatives","SOLF0:USTF0",1764181573128,5.69,144.27,144.19,12.21131783]
["bitfinex-derivatives","SOLF0:USTF0",1764181573336,0.05065736,144.24,144.21,6.2878127]
["bitfinex-derivatives","SOLF0:USTF0",1764181573632,0.05065736,144.24,144.21,0.0454127]
["bitfinex-derivatives","SOLF0:USTF0",1764181574131,0.05065736,144.24,144.22,12.86805038]
["bitfinex-derivatives","SOLF0:USTF0",1764181574336,0.05065736,144.24,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764181575233,0.05065736,144.24,144.23,6.64100214]
["bitfinex-derivatives","SOLF0:USTF0",1764181575633,0.05065736,144.24,144.21,0.0454127]
["bitfinex-derivatives","SOLF0:USTF0",1764181575829,0.05065736,144.24,144.22,6.64283459]
["bitfinex-derivatives","SOLF0:USTF0",1764181576133,0.05065736,144.24,144.23,6.65573896]
["bitfinex-derivatives","SOLF0:USTF0",1764181577139,0.05065736,144.24,144.23,12.30605176]
["bitfinex-derivatives","SOLF0:USTF0",1764181578128,0.05065736,144.24,144.23,18.24368896]
["bitfinex-derivatives","SOLF0:USTF0",1764181578626,2.03003734,144.28,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764181578827,2.03003734,144.28,144.27,24.57763347]
["bitfinex-derivatives","SOLF0:USTF0",1764181579028,3.734e-05,144.28,144.27,24.57763347]
["bitfinex-derivatives","SOLF0:USTF0",1764181579335,3.734e-05,144.28,144.27,24.57126386]
["bitfinex-derivatives","SOLF0:USTF0",1764181579532,3.734e-05,144.28,144.27,18.54595176]
["bitfinex-derivatives","SOLF0:USTF0",1764181579735,3.734e-05,144.28,144.27,24.57126386]
["bitfinex-derivatives","SOLF0:USTF0",1764181580437,3.734e-05,144.28,144.27,18.54595176]
["bitfinex-derivatives","SOLF0:USTF0",1764181583137,5.69,144.4,144.28,97.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764181583345,5.69,144.4,144.29,116.59808917]
["bitfinex-derivatives","SOLF0:USTF0",1764181583530,5.69,144.4,144.3,12.30605176]
["bitfinex-derivatives","SOLF0:USTF0",1764181583730,5.69,144.4,144.31,12.30605176]
["bitfinex-derivatives","SOLF0:USTF0",1764181584037,5.69,144.39,144.32,6.65573896]
["bitfinex-derivatives","SOLF0:USTF0",1764181584237,5.74153259,144.37,144.34,0.05160122]
["bitfinex-derivatives","SOLF0:USTF0",1764181584441,5.74153259,144.37,144.3,97.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764181584442,5.69,144.37,144.31,97.0353]
["bitfinex-derivatives","SOLF0:USTF0",1764181584734,5.73439856,144.37,144.34,0.0466333]
["bitfinex-derivatives","SOLF0:USTF0",1764181585346,5.73439856,144.37,144.24,103.1078121]
["bitfinex-derivatives","SOLF0:USTF0",1764181585347,5.69,144.34,144.24,103.1078121]
["bitfinex-derivatives","SOLF0:USTF0",1764181585542,5.69,144.34,144.23,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764181585543,5.69,144.34,144.26,97.072]
["bitfinex-derivatives","SOLF0:USTF0",1764181585839,5.69,144.34,144.27,11.71472856]
["bitfinex-derivatives","SOLF0:USTF0",1764181586140,53.01526418,144.4,144.28,108.77122856]
["bitfinex-derivatives","SOLF0:USTF0",1764181586334,5.7402635,144.35,144.33,0.04882656]
["bitfinex-derivatives","SOLF0:USTF0",1764181586535,5.69,144.35,144.33,0.04882656]
["bitfinex-derivatives","SOLF0:USTF0",1764181586839,5.73553686,144.35,144.25,121.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764181587043,5.69,144.35,144.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764181587831,5.74125511,144.33,144.3,0.04942423]
["bitfinex-derivatives","SOLF0:USTF0",1764181588038,5.73728828,144.33,144.3,0.04597029]
["bitfinex-derivatives","SOLF0:USTF0",1764181588937,5.73728828,144.33,144.22,108.25139941]
["bitfinex-derivatives","SOLF0:USTF0",1764181589247,5.73728828,144.33,144.22,11.15439941]
["bitfinex-derivatives","SOLF0:USTF0",1764181589248,5.69,144.33,144.22,11.15439941]
["bitfinex-derivatives","SOLF0:USTF0",1764181589543,5.69,144.29,144.19,97.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764181589746,5.69,144.29,144.2,6.34121429]
["bitfinex-derivatives","SOLF0:USTF0",1764181589946,0.04469905,144.26,144.21,6.34121429]
["bitfinex-derivatives","SOLF0:USTF0",1764181590241,5.73469905,144.26,144.14,11.15439941]
["bitfinex-derivatives","SOLF0:USTF0",1764181590446,0.04608078,144.21,144.15,6.34377085]
["bitfinex-derivatives","SOLF0:USTF0",1764181590641,0.04608078,144.21,144.16,6.29440289]
["bitfinex-derivatives","SOLF0:USTF0",1764181590845,0.04608078,144.21,144.15,97.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764181591048,0.04608078,144.21,144.16,6.29481205]
["bitfinex-derivatives","SOLF0:USTF0",1764181591345,0.04608078,144.21,144.15,97.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764181591547,0.04608078,144.21,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764181593145,0.04608078,144.21,144.19,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764181597849,5.73608078,144.21,144.16,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181598038,5.73608078,144.21,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764181598245,5.73608078,144.21,144.14,121.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764181598651,5.73608078,144.21,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764181599151,5.73608078,144.21,144.14,121.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764181599353,5.73608078,144.21,144.13,97.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764181599557,5.73608078,144.21,144.14,97.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764181599850,5.73608078,144.21,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764181600048,5.73608078,144.21,144.17,97.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764181600049,0.04608078,144.21,144.17,97.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764181601850,0.04608078,144.21,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764181602251,0.04608078,144.21,144.14,108.30779941]
["bitfinex-derivatives","SOLF0:USTF0",1764181602842,0.04608078,144.21,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764181603247,5.25608078,144.21,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764181604567,0.04608078,144.21,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764181608763,5.25608078,144.21,144.09,386.59355232]
["bitfinex-derivatives","SOLF0:USTF0",1764181609069,0.04735696,144.16,144.1,103.48670229]
["bitfinex-derivatives","SOLF0:USTF0",1764181609266,0.04735696,144.16,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764181612071,5.25735696,144.16,144.12,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764181612372,5.25735696,144.16,144.09,167.42305232]
["bitfinex-derivatives","SOLF0:USTF0",1764181612573,5.25735696,144.16,144.05,97.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764181612574,5.25735696,144.16,144.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764181612757,5.21,144.12,144.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764181613159,5.21,144.12,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764181613372,0.04414044,144.11,144.06,97.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764181614081,0.04414044,144.11,144.08,97.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764181614769,5.25414044,144.11,144.05,97.2141]
["bitfinex-derivatives","SOLF0:USTF0",1764181615667,5.25414044,144.11,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764181615966,0.04414044,144.11,144.08,97.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764181616463,0.04414044,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764181623072,5.21,144.21,144.12,97.1623]
["bitfinex-derivatives","SOLF0:USTF0",1764181623276,5.21,144.25,144.15,97.147]
["bitfinex-derivatives","SOLF0:USTF0",1764181623678,5.21,144.25,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764181623986,5.21,144.25,144.19,97.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764181624169,0.0463976,144.23,144.21,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1764181625381,0.0463976,144.23,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764181625781,20.34515862,144.3,144.22,97.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764181625979,5.21,144.29,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764181626179,5.21,144.29,144.19,97.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764181626585,5.21,144.29,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764181627080,5.05,144.26,144.24,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1764181627386,5.10319425,144.26,144.24,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1764181630082,5.10319425,144.26,144.17,121.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764181630288,5.05,144.26,144.17,121.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764181630787,5.05,144.26,144.2,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764181630979,5.05,144.26,144.15,97.1406]
["bitfinex-derivatives","SOLF0:USTF0",1764181631180,0.04638467,144.22,144.19,0.04839037]
["bitfinex-derivatives","SOLF0:USTF0",1764181631380,5.08,144.21,144.19,0.04839037]
["bitfinex-derivatives","SOLF0:USTF0",1764181637188,5.08,144.18,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764181637393,5.08,144.18,144.08,97.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764181637793,5.08,144.18,144.12,97.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764181637989,5.08,144.18,144.11,97.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764181638492,0.05228312,144.16,144.11,97.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764181638881,0.05228312,144.16,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764181640997,5.13228312,144.16,144.07,97.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764181641202,0.04554491,144.13,144.07,97.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764181641397,5.08,144.22,144.12,97.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764181641603,5.08,144.22,144.1,108.33159941]
["bitfinex-derivatives","SOLF0:USTF0",1764181641895,5.08,144.22,144.11,97.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764181642198,5.08,144.21,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764181642390,5.08,144.18,144.16,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1764181642786,5.08,144.18,144.1,97.1772]
["bitfinex-derivatives","SOLF0:USTF0",1764181643196,5.08,144.18,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764181643399,5.08,144.21,144.12,97.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764181643901,0.05244493,144.18,144.12,97.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764181644200,0.05244493,144.18,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764181646497,5.13244493,144.18,144.16,0.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764181646694,5.08,144.17,144.07,97.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764181646895,0.04995369,144.13,144.07,97.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764181647495,0.04995369,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764181649604,0.04995369,144.13,144.09,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764181649798,0.04995369,144.13,144.06,97.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764181649997,0.04995369,144.13,144.08,97.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764181650197,0.04995369,144.13,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764181650802,0.04995369,144.13,144.07,97.201]
["bitfinex-derivatives","SOLF0:USTF0",1764181651204,0.04995369,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764181651705,0.04995369,144.13,144.07,97.201]
["bitfinex-derivatives","SOLF0:USTF0",1764181651905,0.04995369,144.13,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764181652399,0.04995369,144.13,144.07,97.201]
["bitfinex-derivatives","SOLF0:USTF0",1764181653708,0.04995369,144.13,144.1,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764181654300,0.04995369,144.13,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764181658512,5.08,144.21,144.14,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764181659201,5.08,144.2,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764181659612,5.08,144.16,144.15,0.04995369]
["bitfinex-derivatives","SOLF0:USTF0",1764181662309,4.82,144.15,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764181664307,4.82,144.15,144.08,97.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764181664516,0.04656975,144.13,144.1,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181665015,0.04656975,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764181665211,0.04656975,144.13,144.12,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181666319,0.04656975,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764181668520,4.86656975,144.13,144.1,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181668824,4.86656975,144.13,144.06,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181669122,0.05284604,144.11,144.08,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181669317,0.05284604,144.11,144.04,121.9579]
["bitfinex-derivatives","SOLF0:USTF0",1764181669526,0.05284604,144.11,144.07,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181669728,4.87284604,144.11,144.0,115.7709121]
["bitfinex-derivatives","SOLF0:USTF0",1764181669914,0.04765944,144.07,144.04,2.69703066]
["bitfinex-derivatives","SOLF0:USTF0",1764181670318,0.04765944,144.07,144.0,97.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764181671313,4.86765944,144.07,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764181671716,4.86765944,144.07,144.01,97.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764181673322,0.04765944,144.07,144.01,97.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764181673717,4.86765944,144.07,144.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764181674115,4.86765944,144.07,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764181674723,4.86765944,144.07,144.0,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764181675027,4.86765944,144.07,144.0,97.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764181675726,4.86765944,144.07,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764181676223,4.86765944,144.07,143.98,252.3093994]
["bitfinex-derivatives","SOLF0:USTF0",1764181676420,0.04824432,144.04,143.98,252.3093994]
["bitfinex-derivatives","SOLF0:USTF0",1764181677122,0.04824432,144.04,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764181677418,0.04824432,144.04,144.01,97.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764181677615,0.04824432,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764181679828,4.82,144.12,144.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764181680532,4.82,144.12,144.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764181680729,4.82,144.12,144.01,104.47095242]
["bitfinex-derivatives","SOLF0:USTF0",1764181680730,4.82,144.09,144.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764181681022,4.82,144.09,143.97,104.50105242]
["bitfinex-derivatives","SOLF0:USTF0",1764181681222,4.82,144.08,143.97,129.22105242]
["bitfinex-derivatives","SOLF0:USTF0",1764181681423,4.82,144.08,143.99,97.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764181681621,4.82,144.08,144.0,97.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764181681827,0.04771582,144.05,144.02,97.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764181682420,0.04771582,144.05,144.01,97.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764181682624,0.04771582,144.05,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764181683233,4.86771582,144.05,143.98,155.0530994]
["bitfinex-derivatives","SOLF0:USTF0",1764181683434,4.86771582,144.05,143.97,97.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764181683736,4.86771582,144.05,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764181683932,4.86771582,144.05,143.94,122.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764181684132,0.04466992,144.01,143.98,97.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181684333,0.04466992,144.01,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764181684725,4.82,144.08,144.01,97.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764181685435,4.82,144.08,144.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764181685835,4.86386615,144.08,144.05,6.29396992]
["bitfinex-derivatives","SOLF0:USTF0",1764181686233,4.86386615,144.08,143.91,7.23375242]
["bitfinex-derivatives","SOLF0:USTF0",1764181686234,4.8,144.07,143.96,97.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764181687435,0.04739407,144.03,144.0,97.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764181687639,4.8,144.11,144.02,97.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764181687837,12.4862,144.2,144.04,104.45475242]
["bitfinex-derivatives","SOLF0:USTF0",1764181687838,4.8,144.14,144.04,104.45475242]
["bitfinex-derivatives","SOLF0:USTF0",1764181688529,4.8,144.14,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764181688741,4.8,144.11,144.09,0.04739407]
["bitfinex-derivatives","SOLF0:USTF0",1764181688934,0.05084683,144.11,144.09,0.04739407]
["bitfinex-derivatives","SOLF0:USTF0",1764181689240,0.05084683,144.11,144.09,6.29499407]
["bitfinex-derivatives","SOLF0:USTF0",1764181690335,0.05084683,144.11,144.09,0.04739407]
["bitfinex-derivatives","SOLF0:USTF0",1764181690930,0.05084683,144.11,144.09,6.29499407]
["bitfinex-derivatives","SOLF0:USTF0",1764181691331,4.77084683,144.11,144.09,0.04739407]
["bitfinex-derivatives","SOLF0:USTF0",1764181692939,1.38,144.1,143.88,140.4795858]
["bitfinex-derivatives","SOLF0:USTF0",1764181693243,4.72,144.09,143.99,97.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764181694043,0.04670961,144.05,143.99,97.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764181694742,0.04670961,144.05,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764181694941,0.04670961,144.05,144.01,97.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764181695442,0.04670961,144.05,144.0,97.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764181696843,0.04670961,144.05,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764181697149,0.04670961,144.05,144.0,97.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764181699648,0.04670961,144.05,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764181702752,0.04670961,144.05,143.99,121.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764181703450,0.04670961,144.05,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764181703846,0.04670961,144.05,144.0,97.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764181704857,4.76670961,144.05,143.96,97.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764181705056,0.04852107,144.02,143.96,97.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764181705259,0.04852107,144.02,143.96,121.9548]
["bitfinex-derivatives","SOLF0:USTF0",1764181706450,0.04852107,144.02,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764181706647,4.76852107,144.02,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764181706854,4.76852107,144.02,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764181708457,4.76852107,144.02,143.94,121.965]
["bitfinex-derivatives","SOLF0:USTF0",1764181708654,4.76852107,144.02,143.93,97.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764181708855,0.05238988,143.99,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764181711153,4.77238988,143.99,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764181711353,4.77238988,143.99,143.93,97.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764181711354,4.77238988,143.99,143.95,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764181711655,4.77238988,143.99,143.93,97.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764181712057,4.77238988,143.99,143.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764181712257,4.77238988,143.99,143.93,97.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764181712663,4.77238988,143.99,143.91,121.983]
["bitfinex-derivatives","SOLF0:USTF0",1764181713171,4.77238988,143.99,143.93,97.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764181714763,4.77238988,143.99,143.92,97.299]
["bitfinex-derivatives","SOLF0:USTF0",1764181715469,4.77238988,143.99,143.91,97.303]
["bitfinex-derivatives","SOLF0:USTF0",1764181715764,4.77238988,143.99,143.89,122.0023]
["bitfinex-derivatives","SOLF0:USTF0",1764181715965,4.77020585,143.95,143.9,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764181716161,4.77020585,143.95,143.87,97.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764181716162,0.05258241,143.94,143.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764181716668,0.05258241,143.94,143.92,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764181720670,0.05258241,143.94,143.84,97.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764181720671,4.72,143.93,143.85,4.22345342]
["bitfinex-derivatives","SOLF0:USTF0",1764181720968,0.05199165,143.9,143.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764181721761,0.05199165,143.9,143.88,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764181722363,0.05199165,143.9,143.86,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1764181722563,4.50199165,143.9,143.86,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764181722868,0.05199165,143.9,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764181723171,0.05199165,143.9,143.85,97.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764181723565,0.05199165,143.9,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764181724170,4.50199165,143.9,143.78,206.00751795]
["bitfinex-derivatives","SOLF0:USTF0",1764181724374,4.49591254,143.86,143.77,239.52051685]
["bitfinex-derivatives","SOLF0:USTF0",1764181724564,0.05176373,143.83,143.77,142.12011685]
["bitfinex-derivatives","SOLF0:USTF0",1764181725267,0.05176373,143.83,143.77,239.52031685]
["bitfinex-derivatives","SOLF0:USTF0",1764181725570,0.05176373,143.83,143.77,264.20031685]
["bitfinex-derivatives","SOLF0:USTF0",1764181725769,0.05176373,143.83,143.8,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764181726374,0.05176373,143.83,143.81,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764181728165,0.05176373,143.83,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764181728362,4.50176373,143.83,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764181729073,4.50176373,143.83,143.77,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764181729972,0.05176373,143.83,143.77,97.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764181730471,4.50176373,143.83,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181730669,0.04983552,143.82,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181730971,4.49983552,143.82,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181732868,4.49983552,143.82,143.75,97.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764181733775,4.49983552,143.82,143.77,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764181735962,4.49983552,143.82,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181736570,0.04983552,143.82,143.77,97.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764181737170,4.49983552,143.82,143.79,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764181737370,0.04983552,143.82,143.79,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764181738773,0.04983552,143.82,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181741071,6.2567,143.89,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181741072,4.45,143.89,143.81,97.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764181742276,0.04780314,143.86,143.84,0.04639122]
["bitfinex-derivatives","SOLF0:USTF0",1764181742781,0.04780314,143.86,143.84,6.30479122]
["bitfinex-derivatives","SOLF0:USTF0",1764181742977,21.3272142,143.92,143.84,97.40009122]
["bitfinex-derivatives","SOLF0:USTF0",1764181743277,4.45,143.96,143.88,97.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764181743980,0.05267094,143.93,143.91,6.30207721]
["bitfinex-derivatives","SOLF0:USTF0",1764181746680,0.05267094,143.93,143.91,30.96207721]
["bitfinex-derivatives","SOLF0:USTF0",1764181750382,4.39,144.09,143.99,97.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764181750582,4.39,144.09,144.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764181751081,4.39,144.09,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764181751282,0.04591958,144.07,144.05,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1764181751583,4.51,144.05,143.9,97.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764181751770,97.208,144.06,143.9,97.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764181751771,4.51,144.03,143.91,97.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764181752181,4.51,144.03,143.92,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764181752574,0.04587982,143.99,143.96,0.04760842]
["bitfinex-derivatives","SOLF0:USTF0",1764181752771,4.55587982,143.99,143.96,0.04760842]
["bitfinex-derivatives","SOLF0:USTF0",1764181752982,4.51,143.97,143.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764181753374,4.51,143.97,143.84,97.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764181753576,4.51,143.97,143.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764181753785,4.51,143.97,143.77,103.42504824]
["bitfinex-derivatives","SOLF0:USTF0",1764181753786,4.51,143.95,143.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764181753973,4.56124741,143.89,143.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1764181754291,4.5631327,143.89,143.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1764181755778,4.51,143.88,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764181756690,0.05100863,143.85,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764181759288,4.56100863,143.85,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764181759481,4.56100863,143.85,143.78,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1764181759786,4.56100863,143.85,143.76,97.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764181759986,0.05195582,143.82,143.76,97.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764181760383,0.05195582,143.82,143.77,97.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764181761685,0.05195582,143.82,143.78,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181762796,0.05195582,143.82,143.8,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764181764191,0.05195582,143.82,143.78,97.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764181764192,0.05195582,143.82,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764181764393,0.05195582,143.82,143.78,97.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764181764896,0.05195582,143.82,143.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764181766805,0.05195582,143.82,143.78,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181768711,0.05195582,143.82,143.77,122.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764181769715,0.05195582,143.82,143.79,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764181773008,0.05195582,143.82,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181777616,0.05195582,143.82,143.78,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764181777817,0.05195582,143.82,143.76,122.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764181778618,0.05195582,143.82,143.77,97.4039]
["bitfinex-derivatives","SOLF0:USTF0",1764181778916,0.05195582,143.82,143.78,97.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764181779119,0.05195582,143.82,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764181785618,4.24,143.89,143.81,121.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764181786620,0.05336822,143.86,143.84,0.05195989]
["bitfinex-derivatives","SOLF0:USTF0",1764181787722,0.05336822,143.86,143.84,6.31045989]
["bitfinex-derivatives","SOLF0:USTF0",1764181788413,97.2362,144.02,143.87,97.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764181788414,4.24,143.99,143.87,97.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764181788609,2.7046195,143.95,143.85,2.7046195]
["bitfinex-derivatives","SOLF0:USTF0",1764181788814,4.24,143.94,143.85,2.7046195]
["bitfinex-derivatives","SOLF0:USTF0",1764181789014,4.24,143.94,143.88,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764181789416,4.28845425,143.92,143.9,0.04706289]
["bitfinex-derivatives","SOLF0:USTF0",1764181789924,0.04845425,143.92,143.9,0.04706289]
["bitfinex-derivatives","SOLF0:USTF0",1764181790626,0.04845425,143.92,143.9,6.30296289]
["bitfinex-derivatives","SOLF0:USTF0",1764181794333,4.24,143.98,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764181794520,4.24,143.98,143.89,124.6236195]
["bitfinex-derivatives","SOLF0:USTF0",1764181794717,4.24,144.18,143.98,291.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764181794922,4.24,144.18,144.09,2.7046195]
["bitfinex-derivatives","SOLF0:USTF0",1764181795122,4.24,144.18,144.09,27.3046195]
["bitfinex-derivatives","SOLF0:USTF0",1764181795325,0.04509953,144.15,144.12,0.04653204]
["bitfinex-derivatives","SOLF0:USTF0",1764181795518,0.04509953,144.15,144.13,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181795724,0.04509953,144.15,144.14,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181797828,4.24,144.26,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764181798126,4.24,144.26,144.19,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181798332,4.24,144.26,144.2,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181798538,4.24,144.26,144.21,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181798722,0.05050287,144.25,144.22,7.76779717]
["bitfinex-derivatives","SOLF0:USTF0",1764181799041,0.05050287,144.25,144.23,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181799223,0.05050287,144.25,144.24,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181802725,4.24,144.33,144.25,97.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764181802926,4.24,144.33,144.26,7.72318576]
["bitfinex-derivatives","SOLF0:USTF0",1764181803130,4.24,144.33,144.27,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181803326,4.24,144.33,144.25,97.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764181803327,4.24,144.33,144.28,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181803628,4.24,144.33,144.25,97.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764181803629,0.04901266,144.32,144.29,7.2666741]
["bitfinex-derivatives","SOLF0:USTF0",1764181803819,4.24,144.36,144.3,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181804024,0.05236417,144.32,144.31,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181804221,0.05209982,144.33,144.31,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181804433,0.05209982,144.33,144.32,7.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1764181804626,0.05209982,144.33,144.3,0.05066999]
["bitfinex-derivatives","SOLF0:USTF0",1764181804627,4.29209982,144.33,144.3,0.05066999]
["bitfinex-derivatives","SOLF0:USTF0",1764181805030,4.24,144.31,144.23,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764181805225,4.24,144.31,144.21,97.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764181805534,4.24,144.31,144.2,127.9139]
["bitfinex-derivatives","SOLF0:USTF0",1764181806133,0.0461263,144.27,144.24,0.04490058]
["bitfinex-derivatives","SOLF0:USTF0",1764181807637,4.1861263,144.27,144.24,0.04490058]
["bitfinex-derivatives","SOLF0:USTF0",1764181809036,0.0461263,144.27,144.24,0.04490058]
["bitfinex-derivatives","SOLF0:USTF0",1764181809336,4.14,144.34,144.25,97.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764181809529,7.22080001,144.37,144.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764181809733,4.14,144.36,144.25,121.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764181810440,0.04426473,144.32,144.29,0.05186072]
["bitfinex-derivatives","SOLF0:USTF0",1764181812134,3.87426473,144.32,144.29,0.05186072]
["bitfinex-derivatives","SOLF0:USTF0",1764181812727,3.83,144.31,144.29,0.00186072]
["bitfinex-derivatives","SOLF0:USTF0",1764181813933,5.21,144.3,144.29,0.00186072]
["bitfinex-derivatives","SOLF0:USTF0",1764181814843,3.83,144.28,144.15,97.145]
["bitfinex-derivatives","SOLF0:USTF0",1764181815043,3.83,144.28,144.16,97.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764181815348,3.83,144.28,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764181815732,3.83,144.28,144.22,0.05101731]
["bitfinex-derivatives","SOLF0:USTF0",1764181815939,0.04924464,144.24,144.22,0.05101731]
["bitfinex-derivatives","SOLF0:USTF0",1764181819241,3.83,144.28,144.22,0.05101731]
["bitfinex-derivatives","SOLF0:USTF0",1764181819645,6.14894028,144.27,144.19,93.70180498]
["bitfinex-derivatives","SOLF0:USTF0",1764181819838,6.14894028,144.26,144.17,97.1323]
["bitfinex-derivatives","SOLF0:USTF0",1764181820042,7.22080001,144.3,144.14,194.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764181820043,9.97894028,144.25,144.15,97.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764181820237,6.14894028,144.24,144.15,97.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764181820541,6.14894028,144.23,144.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764181820743,0.05180502,144.22,144.19,7.0749565]
["bitfinex-derivatives","SOLF0:USTF0",1764181820946,0.05180502,144.22,144.2,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181821147,3.83,144.28,144.21,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181821443,3.83,144.28,144.22,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181821642,3.83,144.28,144.23,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181821845,3.83,144.28,144.24,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181822047,3.83,144.28,144.25,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181822231,3.87792346,144.28,144.26,7.02897992]
["bitfinex-derivatives","SOLF0:USTF0",1764181822541,3.87792346,144.28,144.25,0.05052541]
["bitfinex-derivatives","SOLF0:USTF0",1764181825446,3.83,144.27,144.18,97.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764181825645,3.83,144.27,144.18,98.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764181825948,3.83,144.27,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764181826352,3.83,144.24,144.22,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1764181828952,3.83,144.24,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764181829547,3.83,144.24,144.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764181829747,0.0523718,144.22,144.19,0.05011734]
["bitfinex-derivatives","SOLF0:USTF0",1764181830150,3.8823718,144.22,144.19,0.05011734]
["bitfinex-derivatives","SOLF0:USTF0",1764181830752,3.83,144.21,144.12,98.474]
["bitfinex-derivatives","SOLF0:USTF0",1764181831750,0.05084574,144.18,144.15,6.28912022]
["bitfinex-derivatives","SOLF0:USTF0",1764181832358,3.88084574,144.18,144.15,0.04412022]
["bitfinex-derivatives","SOLF0:USTF0",1764181834057,3.88084574,144.18,144.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764181834251,3.83,144.18,144.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764181834455,3.83,144.18,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764181834656,3.83,144.18,144.12,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181834850,3.83,144.18,144.13,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181835058,3.83,144.16,144.14,6.74485685]
["bitfinex-derivatives","SOLF0:USTF0",1764181835253,3.83,144.16,144.15,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181835956,0.04563603,144.17,144.15,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181836157,0.04563603,144.17,144.16,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181839163,0.04563603,144.17,144.16,8.00811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181839467,3.83,144.23,144.16,14.25251658]
["bitfinex-derivatives","SOLF0:USTF0",1764181839660,3.83,144.23,144.17,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181839964,3.83,144.23,144.16,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764181839965,3.83,144.23,144.18,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181840261,3.83,144.23,144.19,6.69811658]
["bitfinex-derivatives","SOLF0:USTF0",1764181840447,3.83,144.21,144.2,6.74440904]
["bitfinex-derivatives","SOLF0:USTF0",1764181840651,24.44784896,144.21,144.2,6.74440904]
["bitfinex-derivatives","SOLF0:USTF0",1764181840852,3.83,144.21,144.2,6.74440904]
["bitfinex-derivatives","SOLF0:USTF0",1764181841065,3.83,144.21,144.2,2.54440904]
["bitfinex-derivatives","SOLF0:USTF0",1764181841564,0.05168547,144.22,144.2,0.04629246]
["bitfinex-derivatives","SOLF0:USTF0",1764181841859,3.81,144.31,144.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181842057,3.81,144.31,144.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764181842763,3.85406671,144.3,144.27,0.05300751]
["bitfinex-derivatives","SOLF0:USTF0",1764181842965,24.68358853,144.3,144.27,0.05300751]
["bitfinex-derivatives","SOLF0:USTF0",1764181843156,3.85406671,144.3,144.27,0.05300751]
["bitfinex-derivatives","SOLF0:USTF0",1764181844069,3.85406671,144.3,144.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181844260,3.81,144.29,144.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181844467,3.81,144.26,144.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181845269,0.04986803,144.24,144.21,0.0478289]
["bitfinex-derivatives","SOLF0:USTF0",1764181845462,0.04986803,144.24,144.21,4.0878289]
["bitfinex-derivatives","SOLF0:USTF0",1764181846457,0.04986803,144.24,144.22,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1764181846659,0.04986803,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764181847463,0.04986803,144.24,144.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181848069,0.04986803,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764181848469,3.85986803,144.24,144.21,0.0478289]
["bitfinex-derivatives","SOLF0:USTF0",1764181849572,0.04986803,144.24,144.21,4.0878289]
["bitfinex-derivatives","SOLF0:USTF0",1764181849972,0.04986803,144.24,144.22,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1764181850474,0.04986803,144.24,144.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181851670,20.37916508,144.3,144.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181851870,3.81,144.32,144.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181852065,10.048,144.32,144.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181852264,3.81,144.31,144.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181852570,3.81,144.31,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764181852772,3.81,144.31,144.27,0.04742353]
["bitfinex-derivatives","SOLF0:USTF0",1764181852773,0.0511917,144.29,144.27,0.04742353]
["bitfinex-derivatives","SOLF0:USTF0",1764181853769,3.81,144.35,144.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181853981,24.49306199,144.35,144.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181854573,3.81,144.34,144.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181854880,0.04686249,144.31,144.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181855071,0.04442444,144.32,144.31,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764181855372,0.04423261,144.33,144.31,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764181855575,0.04423261,144.33,144.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181855875,3.81,144.4,144.32,101.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764181856077,3.81,144.43,144.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181856277,3.81,144.43,144.34,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764181856577,24.15757321,144.43,144.34,101.0554]
["bitfinex-derivatives","SOLF0:USTF0",1764181856766,0.04411525,144.4,144.37,4.09024044]
["bitfinex-derivatives","SOLF0:USTF0",1764181857175,0.04411525,144.4,144.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181858166,0.04411525,144.4,144.37,0.05024044]
["bitfinex-derivatives","SOLF0:USTF0",1764181860476,3.85411525,144.4,144.37,0.05024044]
["bitfinex-derivatives","SOLF0:USTF0",1764181861074,3.81,144.39,144.37,0.05024044]
["bitfinex-derivatives","SOLF0:USTF0",1764181861389,3.81,144.39,144.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181861684,3.81,144.35,144.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181861981,10.0476,144.33,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764181862180,10.0476,144.33,144.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181862484,0.04585559,144.29,144.26,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181863181,3.85585559,144.29,144.26,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181863483,0.04585559,144.29,144.26,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181863680,0.04585559,144.29,144.26,4.08617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181863877,0.04585559,144.29,144.26,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181864182,3.85585559,144.29,144.26,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1764181865378,3.81,144.28,144.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181865577,3.81,144.27,144.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181865777,10.051,144.25,144.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181866286,108.24467807,144.28,144.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181866287,3.95,144.24,144.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764181866593,4.00113215,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181866787,3.99801898,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181869786,0.04801898,144.21,144.19,3.94900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181870594,3.99801898,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181872774,0.04801898,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181872978,0.04801898,144.21,144.19,3.67900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181873787,0.04801898,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181873985,3.79801898,144.21,144.19,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1764181876186,3.79801898,144.21,144.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181876990,3.79801898,144.21,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181877793,3.75,144.19,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181879394,3.75,144.2,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181880589,0.04801898,144.21,144.16,3.67992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181880991,0.04801898,144.21,144.16,100.81702703]
["bitfinex-derivatives","SOLF0:USTF0",1764181881194,0.04801898,144.21,144.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181882700,3.79801898,144.21,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181882898,3.79801898,144.21,144.16,3.67992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181883488,3.79801898,144.21,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181885198,3.75,144.2,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181887896,25.01837725,144.2,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181888205,24.50801898,144.21,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181888206,3.75,144.19,144.16,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1764181889500,3.75,144.17,144.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181889705,112.10187807,144.12,144.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181889901,3.75,144.1,144.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181890096,3.75,144.09,144.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181890494,0.04906743,144.06,144.03,0.04340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181892202,0.04906743,144.06,144.03,3.67340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181893307,0.04906743,144.06,144.03,0.04340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181894004,3.79906743,144.06,144.03,0.04340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181894313,0.04906743,144.06,144.03,3.67340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181895111,0.04906743,144.06,144.03,0.04340907]
["bitfinex-derivatives","SOLF0:USTF0",1764181895608,3.79906743,144.06,143.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181895915,3.79906743,144.06,143.92,97.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764181895916,3.75,144.02,143.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181896406,10.001,144.02,143.92,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764181896619,0.04542952,143.98,143.92,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764181897627,0.04542952,143.98,143.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181898811,0.04542952,143.98,143.96,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1764181899021,0.04542952,143.98,143.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764181899618,3.75,144.05,143.98,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764181900530,0.043869,144.03,144.0,0.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181903235,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181903817,0.043869,144.03,144.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181905238,0.043869,144.03,144.0,9.91682952]
["bitfinex-derivatives","SOLF0:USTF0",1764181905925,0.043869,144.03,144.01,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1764181906836,0.043869,144.03,144.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181908230,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181908426,3.763869,144.03,144.0,0.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181908627,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181910235,0.043869,144.03,144.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181912332,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181913137,0.043869,144.03,144.0,0.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181913341,3.763869,144.03,144.0,0.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181913842,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181914026,0.043869,144.03,144.0,0.04542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181914430,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181916142,0.043869,144.03,144.0,9.91682952]
["bitfinex-derivatives","SOLF0:USTF0",1764181918345,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181918942,0.043869,144.03,144.0,9.91692952]
["bitfinex-derivatives","SOLF0:USTF0",1764181919241,0.043869,144.03,144.0,3.66542952]
["bitfinex-derivatives","SOLF0:USTF0",1764181920745,3.72,144.1,144.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181920946,3.72,144.09,144.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181921251,10.96218961,144.13,144.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181921647,3.72,144.13,144.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181921848,0.05270281,144.1,144.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181922046,3.76641641,144.11,144.08,0.05305741]
["bitfinex-derivatives","SOLF0:USTF0",1764181922248,3.7647906,144.11,144.08,0.04969325]
["bitfinex-derivatives","SOLF0:USTF0",1764181922436,0.0447906,144.11,144.08,0.04969325]
["bitfinex-derivatives","SOLF0:USTF0",1764181922743,3.72,144.17,144.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181923144,3.72,144.17,144.11,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1764181923552,3.72,144.17,144.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181923843,0.04858566,144.13,144.11,0.04485794]
["bitfinex-derivatives","SOLF0:USTF0",1764181924353,0.04858566,144.13,144.11,3.66485794]
["bitfinex-derivatives","SOLF0:USTF0",1764181924848,3.76858566,144.13,144.11,0.04485794]
["bitfinex-derivatives","SOLF0:USTF0",1764181925950,1.38,144.12,144.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764181926248,3.64,144.08,144.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764181926944,3.64,144.05,144.03,0.04708606]
["bitfinex-derivatives","SOLF0:USTF0",1764181927148,3.69167437,144.05,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764181927448,3.69167437,144.05,144.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764181927449,0.05167437,144.05,144.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764181927647,0.05089785,144.04,144.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764181927847,0.05089785,144.04,144.01,3.49314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181928243,3.69089785,144.04,144.01,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181928948,0.05089785,144.04,144.01,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181929354,0.05089785,144.04,144.01,3.49314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181929650,3.69089785,144.04,144.01,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181930541,0.05089785,144.04,144.01,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181931039,3.69089785,144.04,144.01,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1764181932050,3.69089785,144.04,143.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181932350,3.69,144.03,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764181932549,3.69,144.03,143.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181932751,3.69,144.03,143.89,97.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764181932752,7.24218961,143.99,143.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181933057,7.24218961,143.99,143.93,0.03608858]
["bitfinex-derivatives","SOLF0:USTF0",1764181933058,3.69,143.95,143.93,0.03608858]
["bitfinex-derivatives","SOLF0:USTF0",1764181933563,3.69,143.95,143.78,292.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764181933564,3.69,143.92,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181934246,3.69,143.92,143.84,97.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764181934247,3.69,143.97,143.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181934448,0.04518648,143.94,143.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181934854,3.73518648,143.94,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181935058,0.05281747,143.91,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181935357,3.74281747,143.91,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764181935561,3.74281747,143.91,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181935954,3.74281747,143.91,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764181936158,0.05190205,143.89,143.84,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764181936669,3.74190205,143.89,143.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181936850,3.74190205,143.89,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181937051,0.05077907,143.86,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181937457,10.98296868,143.86,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181937764,0.05087828,143.83,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181938259,0.05087828,143.83,143.79,100.797]
["bitfinex-derivatives","SOLF0:USTF0",1764181938453,0.05087828,143.83,143.79,97.387]
["bitfinex-derivatives","SOLF0:USTF0",1764181938758,0.05087828,143.83,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181939559,0.05087828,143.83,143.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181939957,0.05087828,143.83,143.81,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764181940158,0.05087828,143.83,143.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181940358,0.05087828,143.83,143.81,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764181940557,0.05087828,143.83,143.81,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764181940860,0.05087828,143.83,143.79,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764181941361,0.05087828,143.83,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181941563,0.05087828,143.83,143.8,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764181942262,0.05087828,143.83,143.78,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764181942565,3.74087828,143.83,143.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181942755,3.73940259,143.8,143.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181942956,3.73940259,143.8,143.7,97.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764181942957,3.73940259,143.8,143.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181943158,0.04458214,143.77,143.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181943767,0.04458214,143.77,143.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181944261,0.04458214,143.77,143.74,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764181944656,0.04458214,143.77,143.74,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764181945668,0.04458214,143.77,143.74,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764181946474,0.04458214,143.77,143.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181946769,3.73458214,143.77,143.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181947167,3.73458214,143.77,143.7,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764181947463,3.73458214,143.77,143.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181947866,0.04458214,143.77,143.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181948456,3.73458214,143.77,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764181948760,0.04458214,143.77,143.67,100.8783]
["bitfinex-derivatives","SOLF0:USTF0",1764181948960,0.04880905,143.73,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181949170,0.04880905,143.73,143.69,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764181949361,0.04880905,143.73,143.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181950471,3.69,143.8,143.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181951464,3.69,143.8,143.72,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764181951667,0.0529505,143.77,143.75,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1764181952268,3.7429505,143.77,143.75,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1764181954170,3.69,143.76,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181954374,3.69,143.75,143.65,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764181955066,0.04874065,143.71,143.65,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764181955768,0.04874065,143.71,143.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181956158,3.73874065,143.71,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181956362,0.04728259,143.67,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181956775,21.13519238,143.67,143.61,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764181957066,0.04728259,143.67,143.61,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764181958873,0.04728259,143.67,143.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181959073,0.05007306,143.66,143.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181959275,0.05007306,143.66,143.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181959479,0.05007306,143.66,143.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181960972,3.69,143.76,143.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181961769,24.09906072,143.76,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181962081,0.05213607,143.73,143.71,3.28007306]
["bitfinex-derivatives","SOLF0:USTF0",1764181962275,0.05009958,143.73,143.71,3.28007306]
["bitfinex-derivatives","SOLF0:USTF0",1764181963768,0.05009958,143.73,143.71,0.05007306]
["bitfinex-derivatives","SOLF0:USTF0",1764181966979,0.05009958,143.73,143.71,3.28007306]
["bitfinex-derivatives","SOLF0:USTF0",1764181967179,27.8,143.81,143.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181967387,3.32,143.8,143.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181968081,0.04590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181968280,0.04590926,143.77,143.75,3.27519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181969077,3.36590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181969578,0.04590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181971788,3.36590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181972089,0.04590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181974684,3.36590926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181975582,9.62780926,143.77,143.75,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1764181975792,0.04590926,143.77,143.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181976091,0.04590926,143.77,143.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181976288,3.32,143.78,143.69,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764181976476,3.32,143.78,143.7,6.34594728]
["bitfinex-derivatives","SOLF0:USTF0",1764181976787,3.37042922,143.75,143.73,0.04515298]
["bitfinex-derivatives","SOLF0:USTF0",1764181976994,3.36581094,143.75,143.73,0.04515298]
["bitfinex-derivatives","SOLF0:USTF0",1764181977396,3.36581094,143.75,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181977690,0.04581094,143.75,143.69,9.59372502]
["bitfinex-derivatives","SOLF0:USTF0",1764181977993,30.31987538,143.8,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181978190,30.31987538,143.8,143.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181978493,0.05191775,143.78,143.74,6.36372502]
["bitfinex-derivatives","SOLF0:USTF0",1764181978681,0.05191775,143.78,143.75,6.36372502]
["bitfinex-derivatives","SOLF0:USTF0",1764181978883,0.05191775,143.78,143.76,6.36372502]
["bitfinex-derivatives","SOLF0:USTF0",1764181979194,0.05191775,143.78,143.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181979382,0.05191775,143.78,143.75,9.59669697]
["bitfinex-derivatives","SOLF0:USTF0",1764181979580,0.05191775,143.78,143.76,6.36669697]
["bitfinex-derivatives","SOLF0:USTF0",1764181979889,0.05191775,143.78,143.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181980191,0.05191775,143.78,143.77,6.3723464]
["bitfinex-derivatives","SOLF0:USTF0",1764181980390,0.05191775,143.78,143.77,9.6023464]
["bitfinex-derivatives","SOLF0:USTF0",1764181985787,0.05191775,143.78,143.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181986094,0.04484073,143.77,143.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764181986292,0.04484073,143.77,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181986991,0.04484073,143.77,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181987787,3.49484073,143.77,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181987982,0.04484073,143.77,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181988284,0.04484073,143.77,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181988489,0.04923562,143.75,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181988690,0.04923562,143.75,143.71,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764181988889,0.04923562,143.75,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181989290,0.04923562,143.75,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181989588,3.49923562,143.75,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181989883,0.04742955,143.7,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181990489,3.45,143.79,143.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181990887,3.45,143.79,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764181991504,0.04400237,143.76,143.74,0.04815221]
["bitfinex-derivatives","SOLF0:USTF0",1764181992499,0.04400237,143.76,143.74,3.45815221]
["bitfinex-derivatives","SOLF0:USTF0",1764181992897,0.04400237,143.76,143.74,0.04815221]
["bitfinex-derivatives","SOLF0:USTF0",1764181993596,3.31,143.75,143.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181993899,3.31,143.74,143.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181994090,3.31,143.71,143.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181994290,3.31,143.71,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181994602,0.04493819,143.67,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181994996,3.35493819,143.67,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181995908,3.31,143.66,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181996900,6.267,143.65,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181997104,0.04493819,143.67,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181997491,3.35493819,143.67,143.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181997691,3.31,143.63,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764181997918,0.04890634,143.61,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182001402,3.35890634,143.61,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182001905,9.5795,143.6,143.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182002109,0.04999453,143.57,143.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182004097,3.35999453,143.57,143.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182004305,0.05137703,143.54,143.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182005011,3.36137703,143.54,143.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182005207,3.36137703,143.54,143.39,97.661]
["bitfinex-derivatives","SOLF0:USTF0",1764182005208,6.273,143.51,143.39,97.661]
["bitfinex-derivatives","SOLF0:USTF0",1764182005402,0.05250794,143.46,143.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182005605,3.31,143.58,143.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182005606,3.31,143.58,143.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182005802,9.5804,143.58,143.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182006104,27.77,143.62,143.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182006307,3.31,143.61,143.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182006507,0.0507237,143.58,143.55,3.4573154]
["bitfinex-derivatives","SOLF0:USTF0",1764182006909,0.0507237,143.58,143.55,0.0473154]
["bitfinex-derivatives","SOLF0:USTF0",1764182007209,0.0507237,143.58,143.55,3.4573154]
["bitfinex-derivatives","SOLF0:USTF0",1764182007721,3.31,143.68,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182008196,6.2662,143.67,143.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182008609,0.05353654,143.64,143.62,0.0451709]
["bitfinex-derivatives","SOLF0:USTF0",1764182010004,3.36353654,143.64,143.62,0.0451709]
["bitfinex-derivatives","SOLF0:USTF0",1764182010313,3.31,143.62,143.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182010511,11.2579733,143.63,143.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182011313,0.05088864,143.6,143.57,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1764182011503,0.05088864,143.6,143.57,3.45799851]
["bitfinex-derivatives","SOLF0:USTF0",1764182012409,11.81662656,143.67,143.57,3.45799851]
["bitfinex-derivatives","SOLF0:USTF0",1764182012611,3.31,143.66,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182012811,3.31,143.63,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182013009,9.5784,143.62,143.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764182013411,0.04393044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182014003,3.31,143.6,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182015017,0.04393044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182015514,3.35393044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182017821,9.62263044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182018313,3.35393044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182018620,0.04393044,143.61,143.58,3.45653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182018816,0.04393044,143.61,143.58,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182021813,0.04393044,143.61,143.58,3.24653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182023014,0.04393044,143.61,143.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182023219,0.04393044,143.61,143.58,3.24653878]
["bitfinex-derivatives","SOLF0:USTF0",1764182028425,0.04393044,143.61,143.51,97.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764182028426,10.72032809,143.59,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182028725,10.72032809,143.56,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182028926,16.99142809,143.56,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182029226,10.72032809,143.56,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182029427,0.04427635,143.53,143.5,3.2492885]
["bitfinex-derivatives","SOLF0:USTF0",1764182031227,3.44,143.61,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182031530,7.28032809,143.61,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182031735,10.72032809,143.61,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182032324,0.04720292,143.58,143.56,0.0453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182032823,0.04720292,143.58,143.56,3.2453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182035225,0.04720292,143.58,143.56,0.0453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182035432,3.48720292,143.58,143.56,0.0453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182036331,0.04720292,143.58,143.56,4.6453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182036545,0.04720292,143.58,143.56,3.2453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182037420,0.04720292,143.58,143.56,0.0453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182038730,3.48720292,143.58,143.56,0.0453221]
["bitfinex-derivatives","SOLF0:USTF0",1764182039930,3.48720292,143.58,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182039931,9.7118,143.54,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182040333,3.44,143.52,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182040529,3.44,143.49,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182040829,0.044985,143.47,143.45,0.05222247]
["bitfinex-derivatives","SOLF0:USTF0",1764182041028,0.044985,143.47,143.45,3.25222247]
["bitfinex-derivatives","SOLF0:USTF0",1764182041732,0.044985,143.47,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182041932,10.72032809,143.53,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182042121,16.99262809,143.53,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182042942,0.05061548,143.51,143.48,0.04543389]
["bitfinex-derivatives","SOLF0:USTF0",1764182045328,3.49061548,143.51,143.48,0.04543389]
["bitfinex-derivatives","SOLF0:USTF0",1764182045730,0.05061548,143.51,143.48,0.04543389]
["bitfinex-derivatives","SOLF0:USTF0",1764182046331,10.35032809,143.49,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764182046537,3.07,143.48,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764182047138,9.3445,143.48,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764182047441,3.11711444,143.46,143.43,0.05283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182049241,10.39744253,143.46,143.43,0.05283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182049433,3.07,143.45,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182049932,3.11711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182052243,0.04711444,143.46,143.43,3.20283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182052944,0.04711444,143.46,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182053536,0.04711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182053537,0.04711444,143.46,143.43,3.20283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182054049,0.04711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182054236,3.19711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182055134,0.04711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182057444,3.19711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182058544,0.04711444,143.46,143.43,0.00283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182059650,0.04711444,143.46,143.43,3.20283472]
["bitfinex-derivatives","SOLF0:USTF0",1764182059846,0.04711444,143.46,143.43,9.47923472]
["bitfinex-derivatives","SOLF0:USTF0",1764182060050,3.15,143.53,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182060345,3.15,143.53,143.49,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764182060653,3.15,143.57,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182061053,0.05003541,143.54,143.52,0.04411438]
["bitfinex-derivatives","SOLF0:USTF0",1764182062646,3.15,143.52,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182063650,0.0453288,143.5,143.47,0.02302289]
["bitfinex-derivatives","SOLF0:USTF0",1764182063950,3.1953288,143.5,143.47,0.02302289]
["bitfinex-derivatives","SOLF0:USTF0",1764182064347,9.4689288,143.5,143.47,0.02302289]
["bitfinex-derivatives","SOLF0:USTF0",1764182064543,3.15,143.49,143.47,0.02302289]
["bitfinex-derivatives","SOLF0:USTF0",1764182065953,3.15,143.48,143.47,0.02302289]
["bitfinex-derivatives","SOLF0:USTF0",1764182067556,9.4245,143.48,143.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182068060,9.4249,143.47,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764182068259,3.15,143.47,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764182068559,0.04998677,143.45,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182069564,0.04998677,143.45,143.41,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764182069757,0.04998677,143.45,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182070259,0.04998677,143.45,143.41,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764182070760,0.04998677,143.45,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182071260,0.04998677,143.45,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182071456,3.15,143.44,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182071663,0.04595423,143.4,143.36,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764182073259,3.19595423,143.4,143.35,100.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764182073462,0.04595423,143.4,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182073866,0.04595423,143.4,143.38,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764182074063,0.04595423,143.4,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764182074564,0.04595423,143.4,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182074766,3.15,143.47,143.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182075177,3.15,143.47,143.42,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764182075465,3.15,143.47,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182075872,0.04693405,143.46,143.43,0.04595423]
["bitfinex-derivatives","SOLF0:USTF0",1764182076373,0.04693405,143.46,143.43,6.32235423]
["bitfinex-derivatives","SOLF0:USTF0",1764182076670,0.04693405,143.46,143.43,0.04595423]
["bitfinex-derivatives","SOLF0:USTF0",1764182076871,3.19693405,143.46,143.43,0.04595423]
["bitfinex-derivatives","SOLF0:USTF0",1764182078168,3.15,143.45,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182078672,3.15,143.44,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182079172,3.2027763,143.41,143.34,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764182079376,3.2027763,143.41,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182079671,0.04854601,143.38,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182079971,3.19854601,143.38,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182080164,3.15,143.46,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182080577,3.15,143.46,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764182080771,3.15,143.46,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182081173,0.05028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182082364,0.05028311,143.43,143.4,6.32614601]
["bitfinex-derivatives","SOLF0:USTF0",1764182082568,3.10028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182083780,3.05,143.42,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182084169,0.05028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182084776,3.10028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182087675,0.05028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182088770,3.10028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182090670,9.37688311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182090871,3.10028311,143.43,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182091672,3.05,143.42,143.4,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1764182092170,4.45,143.41,143.3,100.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764182092376,3.05,143.41,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182092682,3.05,143.33,143.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182092880,3.05,143.33,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182093080,3.05,143.33,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182093280,0.04535237,143.29,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182093784,0.04535237,143.29,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182094375,0.04535237,143.29,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182095277,0.04535237,143.29,143.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182095684,0.04535237,143.29,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182096684,0.04535237,143.29,143.25,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764182096983,0.04535237,143.29,143.2,122.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764182097182,133.44586557,143.36,143.24,97.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764182097183,3.05,143.35,143.24,97.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764182097690,3.05,143.32,143.19,97.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764182098080,3.05,143.32,143.22,97.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764182098279,0.04784565,143.28,143.26,0.04882539]
["bitfinex-derivatives","SOLF0:USTF0",1764182098782,3.09784565,143.28,143.26,0.04882539]
["bitfinex-derivatives","SOLF0:USTF0",1764182100182,0.04784565,143.28,143.26,0.04882539]
["bitfinex-derivatives","SOLF0:USTF0",1764182100386,3.05,143.36,143.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182100584,3.05,143.36,143.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182100786,11.30026557,143.4,143.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182100787,3.05,143.4,143.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182100984,3.05,143.4,143.28,97.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764182100985,27.53,143.42,143.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182101284,3.05,143.41,143.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764182101587,3.05,143.35,143.34,0.05250417]
["bitfinex-derivatives","SOLF0:USTF0",1764182101781,0.04513819,143.36,143.34,0.05250417]
["bitfinex-derivatives","SOLF0:USTF0",1764182102692,3.09513819,143.36,143.34,0.05250417]
["bitfinex-derivatives","SOLF0:USTF0",1764182103090,0.04513819,143.36,143.34,0.05250417]
["bitfinex-derivatives","SOLF0:USTF0",1764182103683,0.04513819,143.36,143.34,0.39250417]
["bitfinex-derivatives","SOLF0:USTF0",1764182105995,0.04513819,143.36,143.34,6.67270417]
["bitfinex-derivatives","SOLF0:USTF0",1764182106595,0.04513819,143.36,143.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182107285,3.6,143.43,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764182107490,3.6,143.43,143.38,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764182107790,24.03420684,143.48,143.4,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764182107998,24.03420684,143.48,143.35,97.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764182107999,3.6,143.47,143.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764182108192,3.6,143.47,143.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764182108496,3.6,143.47,143.41,0.0462779]
["bitfinex-derivatives","SOLF0:USTF0",1764182108497,0.04424219,143.44,143.41,0.0462779]
["bitfinex-derivatives","SOLF0:USTF0",1764182108889,3.6,143.39,143.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182109192,25.88,143.43,143.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182109193,28.08,143.43,143.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182109393,3.6,143.47,143.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182109897,0.05052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182110207,0.05052525,143.44,143.41,1.41426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182110792,0.05052525,143.44,143.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764182112702,0.05052525,143.44,143.41,1.36426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182114399,0.05052525,143.44,143.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764182114902,0.05052525,143.44,143.41,1.36426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182115802,0.05052525,143.44,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764182116002,0.05052525,143.44,143.42,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764182116704,3.53052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182116899,0.05052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182117399,0.05052525,143.44,143.41,6.32126635]
["bitfinex-derivatives","SOLF0:USTF0",1764182117597,3.53052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182117793,0.05052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182118596,0.05052525,143.44,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764182119492,3.53052525,143.44,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764182119796,3.53052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182120200,0.05052525,143.44,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182120591,0.05052525,143.44,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764182129209,0.05052525,143.44,143.42,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764182131806,0.05052525,143.44,143.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764182132103,8.62157179,143.47,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182132310,8.62157179,143.48,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182132507,14.89597179,143.48,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764182132702,44.38183736,143.49,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182132905,0.04701624,143.46,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182134110,3.48,143.45,143.41,0.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1764182134699,3.48,143.45,143.43,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764182138016,3.48,143.45,143.41,6.32126635]
["bitfinex-derivatives","SOLF0:USTF0",1764182138616,3.48,143.44,143.41,6.32126635]
["bitfinex-derivatives","SOLF0:USTF0",1764182139220,3.48,143.44,143.35,101.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764182139917,3.48,143.41,143.36,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764182140120,3.53226973,143.4,143.37,0.04729233]
["bitfinex-derivatives","SOLF0:USTF0",1764182140527,3.53226973,143.4,143.37,6.32629233]
["bitfinex-derivatives","SOLF0:USTF0",1764182141817,3.53226973,143.4,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764182142227,3.53226973,143.4,143.37,0.04729233]
["bitfinex-derivatives","SOLF0:USTF0",1764182142521,3.53226973,143.4,143.37,6.32629233]
["bitfinex-derivatives","SOLF0:USTF0",1764182143122,3.53226973,143.4,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182146726,3.53226973,143.4,143.38,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764182146727,0.05226973,143.4,143.38,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764182147823,0.05226973,143.4,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182148326,3.52,143.4,143.37,3.55729233]
["bitfinex-derivatives","SOLF0:USTF0",1764182148518,3.52,143.4,143.36,97.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764182149530,0.04771563,143.39,143.37,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1764182149828,0.04771563,143.39,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182150030,0.04771563,143.39,143.37,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1764182150829,0.04771563,143.39,143.38,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764182152028,0.04771563,143.39,143.36,97.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764182152631,0.04771563,143.39,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182152828,0.04771563,143.39,143.36,97.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764182153330,0.04771563,143.39,143.36,97.73313609]
["bitfinex-derivatives","SOLF0:USTF0",1764182153730,0.04771563,143.39,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182154233,0.04771563,143.39,143.36,97.73313609]
["bitfinex-derivatives","SOLF0:USTF0",1764182155126,0.04771563,143.39,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182156533,3.52,143.44,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764182156736,3.52,143.44,143.38,97.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764182157633,0.04741565,143.42,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764182157835,0.04741565,143.42,143.4,0.0498465]
["bitfinex-derivatives","SOLF0:USTF0",1764182158735,0.04741565,143.42,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764182159034,0.04741565,143.42,143.4,0.0498465]
["bitfinex-derivatives","SOLF0:USTF0",1764182159224,12.48134382,143.47,143.44,97.627]
["bitfinex-derivatives","SOLF0:USTF0",1764182159428,26.60326683,143.51,143.45,97.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764182159634,3.52,143.5,143.45,97.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764182160234,3.52,143.5,143.46,0.04416393]
["bitfinex-derivatives","SOLF0:USTF0",1764182160235,0.04734748,143.49,143.46,0.04416393]
["bitfinex-derivatives","SOLF0:USTF0",1764182160533,0.04734748,143.49,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764182160735,0.04734748,143.49,143.46,0.04416393]
["bitfinex-derivatives","SOLF0:USTF0",1764182161526,0.04734748,143.49,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764182161734,3.52,143.5,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764182161735,21.27402301,143.51,143.48,101.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764182161931,2.72663392,143.55,143.52,97.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764182162131,2.72663392,143.55,143.48,101.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764182162328,2.72663392,143.53,143.46,97.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764182162528,2.72663392,143.53,143.47,97.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764182162730,0.04557636,143.51,143.49,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1764182163428,4.64580895,143.51,143.5,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764182163628,30.70663392,143.58,143.51,97.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764182163935,3.52,143.55,143.51,97.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764182164128,3.52,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182164329,6.24663392,143.58,143.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1764182164638,6.24663392,143.58,143.55,0.04507902]
["bitfinex-derivatives","SOLF0:USTF0",1764182164639,0.05173219,143.57,143.55,0.04507902]
["bitfinex-derivatives","SOLF0:USTF0",1764182165531,3.57173219,143.57,143.55,0.04507902]
["bitfinex-derivatives","SOLF0:USTF0",1764182165731,21.40294365,143.57,143.55,0.04507902]
["bitfinex-derivatives","SOLF0:USTF0",1764182166123,21.40294365,143.57,143.55,10.54617902]
["bitfinex-derivatives","SOLF0:USTF0",1764182166724,21.40294365,143.57,143.55,6.31617902]
["bitfinex-derivatives","SOLF0:USTF0",1764182166928,4.26,143.56,143.55,0.04507902]
["bitfinex-derivatives","SOLF0:USTF0",1764182167228,4.26,143.56,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182167429,4.26,143.54,143.51,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764182167835,2.72663392,143.55,143.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764182167836,4.26,143.55,143.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764182168034,0.04761175,143.54,143.52,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1764182168239,4.30761175,143.54,143.52,6.32248675]
["bitfinex-derivatives","SOLF0:USTF0",1764182168849,0.04761175,143.54,143.52,6.32248675]
["bitfinex-derivatives","SOLF0:USTF0",1764182169339,21.35121146,143.57,143.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764182169531,2.72663392,143.59,143.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764182169731,2.72663392,143.56,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764182169929,4.26,143.55,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764182170546,4.26,143.55,143.53,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1764182170744,4.26,143.55,143.49,101.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764182171036,4.26,143.53,143.45,195.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764182171240,4.26,143.53,143.45,97.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764182171438,4.27,143.52,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764182171940,4.32047762,143.51,143.49,0.04942781]
["bitfinex-derivatives","SOLF0:USTF0",1764182172325,4.32047762,143.51,143.49,6.32312781]
["bitfinex-derivatives","SOLF0:USTF0",1764182172536,4.32047762,143.51,143.49,0.04942781]
["bitfinex-derivatives","SOLF0:USTF0",1764182172939,4.32047762,143.51,143.45,101.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764182172940,4.27,143.49,143.42,101.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764182173441,4.27,143.49,143.45,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764182173945,0.05227979,143.48,143.46,0.04752485]
["bitfinex-derivatives","SOLF0:USTF0",1764182174144,4.32227979,143.48,143.46,0.04752485]
["bitfinex-derivatives","SOLF0:USTF0",1764182174640,4.32227979,143.48,143.46,6.32242485]
["bitfinex-derivatives","SOLF0:USTF0",1764182175742,0.05227979,143.48,143.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1764182176044,4.32227979,143.48,143.46,6.32242485]
["bitfinex-derivatives","SOLF0:USTF0",1764182177244,7.28933305,143.54,143.48,97.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764182177541,24.44,143.53,143.48,97.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764182177740,24.44,143.53,143.5,97.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764182177741,12.8419,143.53,143.5,97.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764182177945,4.481e-05,143.57,143.54,97.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764182178133,1.21245906,143.64,143.57,97.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764182178340,25.31245906,143.64,143.56,97.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764182178540,0.051382,143.62,143.59,0.05128696]
["bitfinex-derivatives","SOLF0:USTF0",1764182178742,0.051382,143.62,143.56,97.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764182178948,7.34071505,143.62,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764182179143,7.28933305,143.62,143.53,97.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764182179448,4.27,143.61,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764182179847,4.27,143.61,143.54,97.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764182179848,4.27,143.59,143.54,97.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764182180048,4.27,143.59,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764182180244,4.27,143.59,143.55,97.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764182180945,4.27,143.59,143.56,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1764182181844,4.27,143.59,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764182182051,4.27,143.59,143.56,0.04425852]
["bitfinex-derivatives","SOLF0:USTF0",1764182182648,4.27,143.59,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764182183438,0.04795172,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764182185951,3.78795172,143.6,143.57,97.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764182186556,0.04795172,143.6,143.59,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764182186756,6.41e-05,143.62,143.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1764182186952,24.1,143.64,143.61,97.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764182187150,27.84,143.64,143.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1764182187351,3.74,143.63,143.58,97.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764182187750,3.74,143.61,143.59,0.04955392]
["bitfinex-derivatives","SOLF0:USTF0",1764182188258,3.74,143.61,143.59,6.31885392]
["bitfinex-derivatives","SOLF0:USTF0",1764182191261,24.53076029,143.62,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764182191454,24.53076029,143.62,143.59,0.04955392]
["bitfinex-derivatives","SOLF0:USTF0",1764182191760,3.74,143.61,143.59,0.04955392]
["bitfinex-derivatives","SOLF0:USTF0",1764182192654,3.74,143.61,143.6,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764182193366,20.79076029,143.62,143.6,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764182196666,20.79076029,143.62,143.6,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764182196969,24.42,143.64,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764182197171,24.42,143.64,143.6,101.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764182197767,0.04571339,143.63,143.62,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764182199767,0.04571339,143.63,143.61,0.04827834]
["bitfinex-derivatives","SOLF0:USTF0",1764182199963,20.64656279,143.63,143.61,0.04827834]
["bitfinex-derivatives","SOLF0:USTF0",1764182200163,0.04571339,143.63,143.61,0.04827834]
["bitfinex-derivatives","SOLF0:USTF0",1764182200559,0.04571339,143.63,143.54,101.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764182200761,0.04571339,143.63,143.57,97.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764182200970,24.42,143.64,143.57,97.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764182201170,0.77,143.63,143.57,97.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764182201474,0.04868438,143.61,143.59,0.05268012]
["bitfinex-derivatives","SOLF0:USTF0",1764182202069,0.04868438,143.61,143.6,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764182202263,0.81868438,143.61,143.6,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764182203575,0.81868438,143.61,143.55,97.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764182203777,0.77,143.6,143.51,55.76453939]
["bitfinex-derivatives","SOLF0:USTF0",1764182203972,0.77,143.57,143.45,101.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764182204168,0.77,143.55,143.46,97.614]
["bitfinex-derivatives","SOLF0:USTF0",1764182204476,0.81988555,143.52,143.49,0.05208938]
["bitfinex-derivatives","SOLF0:USTF0",1764182204673,0.81988555,143.52,143.47,97.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764182204879,0.81988555,143.52,143.47,101.9076]
["bitfinex-derivatives","SOLF0:USTF0",1764182205179,0.81988555,143.52,143.48,97.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764182205377,0.81988555,143.52,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764182205671,0.81988555,143.52,143.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182205870,0.81988555,143.52,143.49,0.03585068]
["bitfinex-derivatives","SOLF0:USTF0",1764182206068,0.81988555,143.52,143.44,101.9244]
["bitfinex-derivatives","SOLF0:USTF0",1764182206376,0.81988555,143.52,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764182206576,0.04988555,143.52,143.49,101.894]
["bitfinex-derivatives","SOLF0:USTF0",1764182206769,0.04988555,143.52,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764182207174,0.04988555,143.52,143.49,60.0559134]
["bitfinex-derivatives","SOLF0:USTF0",1764182207381,0.04988555,143.52,143.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182207780,0.04988555,143.52,143.5,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764182209171,0.04988555,143.52,143.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182209374,0.04988555,143.52,143.49,66.3245134]
["bitfinex-derivatives","SOLF0:USTF0",1764182209576,4.31,143.59,143.55,97.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764182209772,4.31,143.62,143.53,97.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764182210272,4.31,143.61,143.53,97.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764182210673,0.04868236,143.58,143.56,6.32038555]
["bitfinex-derivatives","SOLF0:USTF0",1764182210873,0.04868236,143.58,143.54,97.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764182211282,0.04868236,143.58,143.55,97.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764182211483,0.04868236,143.58,143.56,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764182212482,0.04868236,143.58,143.54,101.8598]
["bitfinex-derivatives","SOLF0:USTF0",1764182212685,0.04868236,143.58,143.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182212986,0.04868236,143.58,143.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182213186,0.04868236,143.58,143.52,101.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764182213486,4.35868236,143.58,143.53,101.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764182213984,4.35868236,143.58,143.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182214190,4.35868236,143.58,143.52,97.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764182214382,4.31,143.56,143.51,101.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764182214683,0.04734669,143.55,143.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182215186,4.35734669,143.55,143.51,97.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764182215683,4.35734669,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182215885,0.04734669,143.55,143.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182216286,0.04734669,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182216479,0.04734669,143.55,143.53,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764182220290,0.04734669,143.55,143.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182221487,0.04734669,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182221488,4.35734669,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182221987,4.35734669,143.55,143.51,101.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764182222382,0.04734669,143.55,143.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182222584,5.75734669,143.55,143.53,6.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1764182222782,37.35524487,143.55,143.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182222989,28.75734669,143.55,143.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182223186,0.04734669,143.55,143.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182223385,0.04734669,143.55,143.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764182223577,0.04734669,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182225087,4.35734669,143.55,143.52,97.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764182226096,4.35734669,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182226290,5.66,143.54,143.49,97.591]
["bitfinex-derivatives","SOLF0:USTF0",1764182226491,5.66,143.54,143.45,110.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764182226492,5.66,143.51,143.45,103.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764182226686,5.66,143.49,143.43,97.634]
["bitfinex-derivatives","SOLF0:USTF0",1764182226883,5.66,143.48,143.43,97.634]
["bitfinex-derivatives","SOLF0:USTF0",1764182227186,5.66,143.44,143.37,103.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764182227380,12.90789818,143.45,143.35,97.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764182227381,5.66,143.41,143.35,97.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764182227581,26.32801478,143.41,143.35,97.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764182227787,5.66,143.4,143.34,97.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764182228088,0.04508333,143.38,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764182228290,0.04508333,143.38,143.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764182228787,7.54811605,143.41,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764182228991,5.66,143.43,143.4,55.7742531]
["bitfinex-derivatives","SOLF0:USTF0",1764182229493,5.66,143.43,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764182229698,5.66,143.43,143.4,55.7742531]
["bitfinex-derivatives","SOLF0:USTF0",1764182229994,5.71146646,143.43,143.4,0.04508333]
["bitfinex-derivatives","SOLF0:USTF0",1764182230397,6.646e-05,143.43,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764182231094,6.646e-05,143.43,143.4,0.04508333]
["bitfinex-derivatives","SOLF0:USTF0",1764182231597,6.646e-05,143.43,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764182231598,11.27247463,143.43,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764182231794,11.27247463,143.43,143.35,97.688]
["bitfinex-derivatives","SOLF0:USTF0",1764182231795,11.27247463,143.43,143.35,62.10098465]
["bitfinex-derivatives","SOLF0:USTF0",1764182232186,44.63220736,143.43,143.33,55.83678465]
["bitfinex-derivatives","SOLF0:USTF0",1764182232390,2.7,143.4,143.32,97.708]
["bitfinex-derivatives","SOLF0:USTF0",1764182232587,2.7,143.38,143.31,62.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1764182232895,27.05,143.37,143.31,97.715]
["bitfinex-derivatives","SOLF0:USTF0",1764182233206,2.65,143.36,143.32,97.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764182233501,2.65,143.36,143.32,55.84328465]
["bitfinex-derivatives","SOLF0:USTF0",1764182233801,0.0522999,143.35,143.33,110.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764182234002,0.0522999,143.35,143.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182234301,0.0522999,143.35,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764182234499,0.0522999,143.35,143.33,103.9832]
["bitfinex-derivatives","SOLF0:USTF0",1764182234694,0.0522999,143.35,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764182235194,0.0522999,143.35,143.33,103.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764182235498,30.07,143.42,143.35,97.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764182235700,30.07,143.42,143.34,97.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764182236093,5.65,143.41,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764182236287,0.05133982,143.4,143.38,0.04842601]
["bitfinex-derivatives","SOLF0:USTF0",1764182236494,0.05133982,143.4,143.38,103.91712601]
["bitfinex-derivatives","SOLF0:USTF0",1764182236887,0.05133982,143.4,143.38,6.24842601]
["bitfinex-derivatives","SOLF0:USTF0",1764182237096,5.70133982,143.4,143.35,103.886]
["bitfinex-derivatives","SOLF0:USTF0",1764182237586,5.70133982,143.4,143.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182237789,0.05133982,143.4,143.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182237989,0.05133982,143.4,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764182239591,0.05133982,143.4,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182239796,0.05133982,143.4,143.37,97.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764182240703,0.05133982,143.4,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182241705,0.05133982,143.4,143.37,97.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764182241894,0.05133982,143.4,143.37,103.8724]
["bitfinex-derivatives","SOLF0:USTF0",1764182242490,0.05133982,143.4,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182244706,0.05133982,143.4,143.38,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764182245108,0.05133982,143.4,143.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764182245308,0.05133982,143.4,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182247011,0.05133982,143.4,143.35,97.686]
["bitfinex-derivatives","SOLF0:USTF0",1764182247012,5.70133982,143.4,143.35,97.686]
["bitfinex-derivatives","SOLF0:USTF0",1764182247312,5.70133982,143.4,143.35,101.536]
["bitfinex-derivatives","SOLF0:USTF0",1764182247520,5.70133982,143.4,143.32,97.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764182248113,5.70133982,143.4,143.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1764182248309,5.65,143.4,143.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1764182248508,5.65,143.4,143.28,97.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764182248509,5.69947731,143.37,143.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1764182248714,5.69947731,143.37,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764182249011,5.69947731,143.37,143.3,97.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764182249412,5.69947731,143.37,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764182249715,5.69947731,143.37,143.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1764182250105,5.69947731,143.37,143.31,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764182250301,5.69947731,143.37,143.29,101.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764182250711,5.69947731,143.37,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764182250913,5.69947731,143.37,143.31,97.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764182251216,5.69947731,143.37,143.3,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1764182251417,5.69947731,143.37,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764182251618,5.69947731,143.37,143.3,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1764182251915,5.69947731,143.37,143.31,101.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764182252107,0.04947731,143.37,143.35,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764182252308,0.04947731,143.37,143.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1764182253406,5.69947731,143.37,143.29,97.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764182253608,0.04692569,143.34,143.31,97.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764182254113,0.04692569,143.34,143.29,97.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764182254312,0.04692569,143.34,143.3,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764182255005,0.04692569,143.34,143.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764182256607,5.65,143.4,143.35,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764182256808,24.42,143.4,143.34,97.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764182257205,24.42,143.4,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764182257618,24.46637931,143.4,143.37,6.32381054]
["bitfinex-derivatives","SOLF0:USTF0",1764182258019,24.46637931,143.4,143.34,97.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764182258716,30.11637931,143.4,143.32,97.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764182259016,5.65,143.39,143.28,97.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764182259211,0.04920875,143.35,143.28,97.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764182260316,5.69920875,143.35,143.26,97.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764182260522,5.65,143.35,143.12,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764182260715,5.65,143.31,143.05,6.22266513]
["bitfinex-derivatives","SOLF0:USTF0",1764182260912,0.05056889,143.25,143.2,97.787]
["bitfinex-derivatives","SOLF0:USTF0",1764182261107,26.63,143.31,143.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182261318,26.63,143.31,143.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182261514,26.63,143.31,143.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182261917,7.11,143.3,143.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182262218,7.11,143.27,143.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182262520,7.11,143.27,143.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182262714,7.11,143.27,143.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182263019,7.11,143.27,143.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182263216,0.04534339,143.22,143.17,97.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764182263422,31.53,143.3,143.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182263623,31.53,143.3,143.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182264024,7.11,143.29,143.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182264221,7.11,143.26,143.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182264421,7.11,143.21,143.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182264721,7.11,143.19,143.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182264924,7.11,143.15,143.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182265123,7.11,143.15,143.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182265316,7.11,143.15,143.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182265510,0.05209918,143.12,143.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182265719,7.11,143.2,143.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182265919,31.53,143.2,143.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182266417,7.11,143.23,143.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182266822,0.04996687,143.2,143.18,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1764182267020,0.04996687,143.2,143.18,1.98156281]
["bitfinex-derivatives","SOLF0:USTF0",1764182267227,7.15996687,143.2,143.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182267726,7.15996687,143.2,143.11,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764182268025,7.11,143.2,143.11,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764182268224,0.04631785,143.17,143.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182268420,31.59631785,143.17,143.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182268623,31.59631785,143.17,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764182268926,37.88431785,143.17,143.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182269114,0.04532434,143.13,143.07,99.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764182269312,0.04532434,143.13,143.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182269518,0.04532434,143.13,143.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182270022,0.04532434,143.13,143.11,97.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764182270222,24.44,143.18,143.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182270522,7.31823095,143.19,143.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764182270724,31.75823095,143.19,143.12,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764182271318,7.15516827,143.17,143.14,0.04523773]
["bitfinex-derivatives","SOLF0:USTF0",1764182272221,7.15516827,143.17,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764182272426,7.15516827,143.17,143.1,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764182274031,7.15516827,143.17,143.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182275331,7.11,143.16,143.07,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764182275526,0.04935477,143.13,143.07,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764182275730,0.04935477,143.13,143.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182276430,0.04935477,143.13,143.08,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182278230,0.04935477,143.13,143.08,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1764182278531,0.04935477,143.13,143.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182278928,0.04935477,143.13,143.05,97.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764182278929,7.11,143.12,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182279128,0.05241248,143.1,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182280028,7.16241248,143.1,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182280727,0.05241248,143.1,143.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764182282238,7.31823095,143.22,143.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764182282433,7.11,143.2,143.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764182282628,7.11,143.19,143.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764182282835,7.11,143.19,143.1,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764182283230,7.11,143.19,143.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764182283539,0.05000953,143.16,143.13,1.89118906]
["bitfinex-derivatives","SOLF0:USTF0",1764182284341,20.74363903,143.16,143.13,1.89118906]
["bitfinex-derivatives","SOLF0:USTF0",1764182286142,27.43363903,143.16,143.08,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182286337,27.3836295,143.16,143.08,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182287035,0.04985944,143.13,143.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182288239,6.73985944,143.13,143.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182288438,0.04940783,143.1,143.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182289040,0.04940783,143.1,143.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764182292141,0.04940783,143.1,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182293744,6.42940783,143.1,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182293945,6.38,143.07,143.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182294135,0.05343958,143.05,143.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182294339,6.38,143.04,142.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182294950,0.04987051,143.0,142.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182295336,0.04987051,143.0,142.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182295537,0.04987051,143.0,142.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182295843,24.46,142.99,142.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182296043,0.05000074,142.96,142.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764182296636,0.05000074,142.96,142.93,99.025]
["bitfinex-derivatives","SOLF0:USTF0",1764182296836,20.02,143.02,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182297438,6.38,143.08,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182297631,6.38,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182297835,6.42746145,143.03,143.0,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1764182298042,6.42746145,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182298043,6.42746145,143.03,142.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182298340,6.38,143.03,142.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182298543,24.46,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182298945,24.46,143.06,143.0,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764182299245,0.05200453,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182301841,0.05200453,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764182302247,24.46,143.06,143.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182302441,6.38,143.11,143.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182302647,31.77823095,143.12,143.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182302946,24.46,143.12,143.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182303651,0.04956683,143.11,143.09,0.99561303]
["bitfinex-derivatives","SOLF0:USTF0",1764182304155,0.04956683,143.11,143.09,0.04561303]
["bitfinex-derivatives","SOLF0:USTF0",1764182304545,0.04956683,143.11,143.09,0.99561303]
["bitfinex-derivatives","SOLF0:USTF0",1764182304748,0.04956683,143.11,143.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182304944,6.38,143.1,143.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182305343,6.2916,143.09,143.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764182305553,6.2916,143.09,143.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182305958,0.04511861,143.06,143.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182306458,0.04511861,143.06,143.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182306748,0.04861795,143.06,143.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182307551,0.04861795,143.06,142.98,97.9383]
["bitfinex-derivatives","SOLF0:USTF0",1764182307754,0.04861795,143.06,142.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182307951,6.42552202,143.04,142.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182308147,0.04552202,143.04,143.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182309756,0.04552202,143.04,143.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182311864,0.04552202,143.04,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764182312064,0.04552202,143.04,142.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182312267,0.05169467,143.01,142.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182312460,0.05169467,143.01,142.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1764182312653,0.05169467,143.01,142.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182313359,6.43169467,143.01,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182313557,12.72669467,143.01,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182313962,6.43169467,143.01,142.95,2.86818]
["bitfinex-derivatives","SOLF0:USTF0",1764182314360,0.05169467,143.01,142.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182316891,6.38,143.0,142.95,2.86818]
["bitfinex-derivatives","SOLF0:USTF0",1764182317866,0.05169467,143.01,142.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182318262,0.05169467,143.01,142.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182318467,24.46,143.07,143.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764182318874,30.7525,143.07,143.0,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764182319574,0.04446839,143.05,143.02,0.05096703]
["bitfinex-derivatives","SOLF0:USTF0",1764182319875,0.04446839,143.05,143.0,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764182320078,0.04446839,143.05,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764182320282,0.04446839,143.05,142.96,97.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764182320580,6.2929,143.06,142.96,97.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764182320772,6.2929,143.06,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764182320968,0.05352705,143.02,142.96,97.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764182321378,0.05352705,143.02,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764182322168,0.05352705,143.02,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764182322371,0.05352705,143.02,142.98,97.942]
["bitfinex-derivatives","SOLF0:USTF0",1764182322676,0.05352705,143.02,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764182322874,0.05352705,143.02,142.96,97.955]
["bitfinex-derivatives","SOLF0:USTF0",1764182323173,0.05352705,143.02,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182323368,6.47352705,143.02,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182324278,6.47352705,143.02,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764182324779,6.47352705,143.02,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182324780,6.2959,142.99,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182325180,0.05176979,142.98,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182325670,0.05176979,142.98,142.95,8.21558]
["bitfinex-derivatives","SOLF0:USTF0",1764182326474,0.05176979,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764182328385,6.42,143.06,142.97,97.9477]
["bitfinex-derivatives","SOLF0:USTF0",1764182328575,6.42,143.06,142.96,97.954]
["bitfinex-derivatives","SOLF0:USTF0",1764182328769,6.42,143.06,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764182328974,6.42,143.06,142.98,97.9399]
["bitfinex-derivatives","SOLF0:USTF0",1764182329586,0.04530814,143.03,143.01,6.34503848]
["bitfinex-derivatives","SOLF0:USTF0",1764182330671,24.46,143.07,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764182330879,17.77680195,143.12,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764182331074,6.2907,143.11,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764182331280,6.42,143.11,142.98,97.9409]
["bitfinex-derivatives","SOLF0:USTF0",1764182331582,6.42,143.11,142.98,122.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764182332074,6.46445839,143.06,143.03,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1764182332380,24.50445839,143.06,142.96,97.9553]
["bitfinex-derivatives","SOLF0:USTF0",1764182332574,24.46,143.06,142.97,97.9486]
["bitfinex-derivatives","SOLF0:USTF0",1764182333379,0.05089807,143.03,143.0,0.04700792]
["bitfinex-derivatives","SOLF0:USTF0",1764182333972,0.05089807,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764182340385,0.05089807,143.03,143.0,0.04700792]
["bitfinex-derivatives","SOLF0:USTF0",1764182340783,6.47089807,143.03,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182340987,12.715,143.01,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764182341284,6.42,143.04,142.95,99.87768]
["bitfinex-derivatives","SOLF0:USTF0",1764182341484,12.7137,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764182341689,6.42,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764182341880,6.42,143.04,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182342080,0.04699779,143.01,142.98,0.02067851]
["bitfinex-derivatives","SOLF0:USTF0",1764182343791,6.46699779,143.01,142.98,0.02067851]
["bitfinex-derivatives","SOLF0:USTF0",1764182345390,0.04699779,143.01,142.98,6.31677851]
["bitfinex-derivatives","SOLF0:USTF0",1764182345896,0.04699779,143.01,142.98,0.02067851]
["bitfinex-derivatives","SOLF0:USTF0",1764182346096,0.04699779,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764182346297,24.46,143.06,142.99,97.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764182346799,24.46,143.06,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764182346996,24.46,143.06,142.99,97.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764182347184,24.46,143.06,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764182347491,0.04484734,143.04,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764182347689,5.64,143.1,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764182347886,24.46,143.11,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764182348087,30.1,143.11,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764182348291,0.04700209,143.1,143.07,0.04685558]
["bitfinex-derivatives","SOLF0:USTF0",1764182348796,5.68700209,143.1,143.07,0.04685558]
["bitfinex-derivatives","SOLF0:USTF0",1764182348997,0.04700209,143.1,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764182350197,0.04700209,143.1,143.07,0.02082072]
["bitfinex-derivatives","SOLF0:USTF0",1764182350599,5.68700209,143.1,143.0,97.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764182350901,5.64,143.1,143.0,97.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764182351386,5.64,143.1,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764182351901,0.05284613,143.08,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764182352705,5.81284613,143.08,142.97,97.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764182352892,5.76,143.08,142.97,122.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764182353084,0.05273028,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764182353283,0.05273028,143.04,142.98,123.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764182353483,0.05273028,143.04,142.99,97.935]
["bitfinex-derivatives","SOLF0:USTF0",1764182353694,0.05273028,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764182355099,30.22,143.11,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182355495,5.76,143.1,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182355895,0.05197738,143.09,143.07,0.0463822]
["bitfinex-derivatives","SOLF0:USTF0",1764182357306,0.05197738,143.09,143.07,6.3384822]
["bitfinex-derivatives","SOLF0:USTF0",1764182358908,5.81197738,143.09,143.07,0.0463822]
["bitfinex-derivatives","SOLF0:USTF0",1764182361204,0.05197738,143.09,143.07,6.3384822]
["bitfinex-derivatives","SOLF0:USTF0",1764182364903,5.81197738,143.09,142.99,97.932]
["bitfinex-derivatives","SOLF0:USTF0",1764182365112,5.76,143.09,142.99,97.932]
["bitfinex-derivatives","SOLF0:USTF0",1764182365306,5.76,143.09,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764182366011,5.76,143.07,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764182366706,0.05236674,143.08,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764182367205,0.05236674,143.08,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764182373714,5.81236674,143.08,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764182374417,0.05236674,143.08,143.02,97.9109]
["bitfinex-derivatives","SOLF0:USTF0",1764182376015,5.81236674,143.08,142.96,97.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764182376209,5.81236674,143.08,142.95,99.87748]
["bitfinex-derivatives","SOLF0:USTF0",1764182376210,0.04788628,143.03,142.95,99.87748]
["bitfinex-derivatives","SOLF0:USTF0",1764182376511,5.76,143.02,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764182378005,5.76,143.02,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182378205,0.05035391,143.0,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182378406,5.81035391,143.0,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182378802,5.81035391,143.0,142.95,8.21538]
["bitfinex-derivatives","SOLF0:USTF0",1764182379716,5.81035391,143.0,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764182380108,0.05035391,143.0,142.95,1.91818]
["bitfinex-derivatives","SOLF0:USTF0",1764182381505,0.05035391,143.0,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764182383713,5.56,143.06,142.99,97.9341]
["bitfinex-derivatives","SOLF0:USTF0",1764182383917,5.56,143.09,143.02,97.9146]
["bitfinex-derivatives","SOLF0:USTF0",1764182384223,5.56,143.09,143.03,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764182384412,24.44,143.1,143.03,97.9067]
["bitfinex-derivatives","SOLF0:USTF0",1764182384621,5.56,143.13,143.05,97.894]
["bitfinex-derivatives","SOLF0:USTF0",1764182384815,5.56,143.13,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764182385011,5.6107395,143.1,143.08,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764182385207,0.0507395,143.1,143.08,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764182386523,0.0507395,143.1,143.08,6.34415204]
["bitfinex-derivatives","SOLF0:USTF0",1764182386919,0.0507395,143.1,143.08,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764182387522,0.0507395,143.1,143.04,97.8978]
["bitfinex-derivatives","SOLF0:USTF0",1764182388120,5.6107395,143.1,143.03,97.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764182389211,5.6107395,143.1,143.02,97.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764182389420,5.6107395,143.1,143.03,97.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764182389711,5.6107395,143.1,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182390420,0.0507395,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764182393532,5.6107395,143.1,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764182394131,5.6107395,143.1,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182395235,5.6107395,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764182395422,5.6107395,143.1,143.03,97.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764182395619,5.6107395,143.1,143.02,97.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764182395821,5.56,143.09,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764182396131,0.04399142,143.08,143.02,97.9126]
["bitfinex-derivatives","SOLF0:USTF0",1764182396427,0.04399142,143.08,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182397428,5.60399142,143.08,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764182397631,0.04399142,143.08,143.02,97.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764182398029,0.04399142,143.08,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764182398232,0.04399142,143.08,143.02,97.9136]
["bitfinex-derivatives","SOLF0:USTF0",1764182400534,0.04399142,143.08,143.03,97.9075]
["bitfinex-derivatives","SOLF0:USTF0",1764182401435,0.04399142,143.08,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764182402034,0.04399142,143.08,143.04,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764182402425,0.04399142,143.08,143.02,97.9136]
["bitfinex-derivatives","SOLF0:USTF0",1764182402736,0.04399142,143.08,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182403424,5.56,143.07,142.97,97.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764182403628,5.56,143.1,143.0,97.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764182403837,5.56,143.1,143.01,97.9212]
["bitfinex-derivatives","SOLF0:USTF0",1764182404240,5.56,143.07,142.97,97.9486]
["bitfinex-derivatives","SOLF0:USTF0",1764182404537,2.74107654,143.04,142.96,97.9508]
["bitfinex-derivatives","SOLF0:USTF0",1764182404738,0.05117765,143.01,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764182405133,5.56,143.1,143.03,97.9064]
["bitfinex-derivatives","SOLF0:USTF0",1764182405328,5.56,143.1,143.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764182405525,5.56,143.1,143.01,122.338]
["bitfinex-derivatives","SOLF0:USTF0",1764182405735,5.56,143.09,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764182406036,136.37351987,143.15,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764182406037,25.63642169,143.15,143.05,97.8941]
["bitfinex-derivatives","SOLF0:USTF0",1764182406240,0.05253571,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764182406434,32.72107654,143.15,143.07,97.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764182406637,20.6936295,143.16,143.08,195.743]
["bitfinex-derivatives","SOLF0:USTF0",1764182406943,20.6936295,143.16,143.07,97.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764182406944,5.59,143.19,143.1,97.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764182407237,11.8771,143.19,143.1,97.858]
["bitfinex-derivatives","SOLF0:USTF0",1764182407433,0.04562716,143.16,143.13,0.04708295]
["bitfinex-derivatives","SOLF0:USTF0",1764182408842,5.63562716,143.16,143.13,0.04708295]
["bitfinex-derivatives","SOLF0:USTF0",1764182409235,0.04562716,143.16,143.05,97.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764182409439,5.59,143.18,143.1,97.8592]
["bitfinex-derivatives","SOLF0:USTF0",1764182409640,5.59,143.18,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764182410343,0.05169844,143.16,143.14,0.05242971]
["bitfinex-derivatives","SOLF0:USTF0",1764182410740,5.59,143.22,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764182410941,20.61583577,143.22,143.16,97.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764182411140,24.42,143.24,143.16,97.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764182411338,24.42,143.24,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764182411738,0.05050529,143.22,143.19,0.0465221]
["bitfinex-derivatives","SOLF0:USTF0",1764182413341,0.05050529,143.22,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764182413342,5.52,143.21,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764182413534,24.42,143.24,143.13,97.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764182413839,29.94,143.24,143.15,97.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764182414039,29.94,143.24,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764182414446,0.04403997,143.22,143.19,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1764182415145,20.95732337,143.22,143.19,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1764182415447,5.52,143.21,143.19,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1764182416241,5.52,143.21,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764182416242,5.52,143.2,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764182416436,5.52,143.2,143.01,327.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764182416437,20.9132834,143.22,143.14,97.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764182416641,5.52,143.23,143.14,97.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764182416840,26.64544431,143.23,143.16,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764182417148,5.52,143.22,143.11,97.8519]
["bitfinex-derivatives","SOLF0:USTF0",1764182417351,5.52,143.17,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182417642,0.05075171,143.18,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182418738,5.57075171,143.18,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182420040,0.05075171,143.18,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182420240,5.57075171,143.18,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182420649,0.05075171,143.18,143.15,0.04581533]
["bitfinex-derivatives","SOLF0:USTF0",1764182421352,0.05075171,143.18,143.15,6.33441533]
["bitfinex-derivatives","SOLF0:USTF0",1764182421954,0.05075171,143.18,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764182427652,24.42,143.24,143.18,97.8053]
["bitfinex-derivatives","SOLF0:USTF0",1764182427952,24.42,143.24,143.19,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764182428153,29.94,143.24,143.19,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764182428555,0.04946714,143.23,143.2,0.04715724]
["bitfinex-derivatives","SOLF0:USTF0",1764182429546,0.04946714,143.23,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764182430547,5.56946714,143.23,143.13,2.89537]
["bitfinex-derivatives","SOLF0:USTF0",1764182430855,5.52,143.23,143.13,2.89537]
["bitfinex-derivatives","SOLF0:USTF0",1764182431251,5.52,143.21,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764182431655,5.56637803,143.19,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182431957,5.5683135,143.19,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182432156,0.0483135,143.19,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182433446,5.5683135,143.19,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182433848,0.0483135,143.19,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182434646,20.50618709,143.24,143.17,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1764182434647,20.50618709,143.24,143.19,97.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764182434852,5.52,143.25,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764182435152,5.52,143.25,143.17,97.812]
["bitfinex-derivatives","SOLF0:USTF0",1764182435754,0.04758383,143.22,143.2,0.04957026]
["bitfinex-derivatives","SOLF0:USTF0",1764182436260,0.04758383,143.22,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1764182439256,24.4,143.29,143.21,97.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764182439452,29.92,143.29,143.22,97.7773]
["bitfinex-derivatives","SOLF0:USTF0",1764182439853,29.92,143.29,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764182440256,0.04808025,143.28,143.26,0.05097714]
["bitfinex-derivatives","SOLF0:USTF0",1764182440557,21.33363991,143.28,143.26,0.05097714]
["bitfinex-derivatives","SOLF0:USTF0",1764182441158,21.33363991,143.28,143.26,6.33467714]
["bitfinex-derivatives","SOLF0:USTF0",1764182441463,0.04808025,143.28,143.26,6.33467714]
["bitfinex-derivatives","SOLF0:USTF0",1764182441658,5.30808025,143.28,143.26,0.05097714]
["bitfinex-derivatives","SOLF0:USTF0",1764182442966,0.04808025,143.28,143.26,6.33477714]
["bitfinex-derivatives","SOLF0:USTF0",1764182443358,21.49694016,143.28,143.26,6.33477714]
["bitfinex-derivatives","SOLF0:USTF0",1764182443564,0.04808025,143.28,143.26,6.33477714]
["bitfinex-derivatives","SOLF0:USTF0",1764182449163,5.26,143.32,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182449358,5.26,143.35,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182450165,0.05241124,143.34,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182450358,20.75563434,143.34,143.31,0.04637486]
["bitfinex-derivatives","SOLF0:USTF0",1764182450563,0.05241124,143.34,143.31,0.04637486]
["bitfinex-derivatives","SOLF0:USTF0",1764182450763,0.05241124,143.34,143.31,24.42637486]
["bitfinex-derivatives","SOLF0:USTF0",1764182450962,0.05241124,143.34,143.31,0.04637486]
["bitfinex-derivatives","SOLF0:USTF0",1764182451364,0.05241124,143.34,143.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764182454976,5.26,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764182455879,5.26,143.41,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182456079,0.04906613,143.39,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182456871,21.10701995,143.39,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182457075,0.04906613,143.39,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182460582,21.20535317,143.39,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182460882,0.04906613,143.39,143.37,6.32825857]
["bitfinex-derivatives","SOLF0:USTF0",1764182461387,5.30906613,143.39,143.37,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1764182462382,0.04906613,143.39,143.37,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1764182463769,0.04906613,143.39,143.37,6.32815857]
["bitfinex-derivatives","SOLF0:USTF0",1764182464780,20.61535387,143.39,143.37,6.32815857]
["bitfinex-derivatives","SOLF0:USTF0",1764182465988,4.58,143.38,143.37,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1764182473486,4.58,143.38,143.31,2.90011]
["bitfinex-derivatives","SOLF0:USTF0",1764182474085,4.87,143.37,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764182474287,4.87,143.37,143.31,2.90011]
["bitfinex-derivatives","SOLF0:USTF0",1764182474491,4.87,143.34,143.33,0.00250577]
["bitfinex-derivatives","SOLF0:USTF0",1764182474682,4.87,143.34,143.2,97.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764182474890,4.87,143.32,143.21,97.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764182475193,4.87,143.31,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764182475387,4.87,143.31,143.24,97.7632]
["bitfinex-derivatives","SOLF0:USTF0",1764182475581,0.04527631,143.29,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764182475790,0.04594587,143.29,143.27,6.3304558]
["bitfinex-derivatives","SOLF0:USTF0",1764182479203,24.34,143.37,143.27,6.3304558]
["bitfinex-derivatives","SOLF0:USTF0",1764182479204,29.21,143.37,143.3,97.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764182479395,29.21,143.37,143.31,97.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764182479701,25.43628774,143.39,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764182479897,4.87,143.38,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764182480096,4.9141088,143.38,143.35,6.32686883]
["bitfinex-derivatives","SOLF0:USTF0",1764182482710,4.9141088,143.38,143.35,0.04706883]
["bitfinex-derivatives","SOLF0:USTF0",1764182483308,11.1930088,143.38,143.35,0.04706883]
["bitfinex-derivatives","SOLF0:USTF0",1764182483507,4.87,143.37,143.28,97.7313]
["bitfinex-derivatives","SOLF0:USTF0",1764182484703,0.05171586,143.34,143.31,6.3325487]
["bitfinex-derivatives","SOLF0:USTF0",1764182486103,4.92171586,143.34,143.31,6.3325487]
["bitfinex-derivatives","SOLF0:USTF0",1764182488304,0.05171586,143.34,143.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764182496816,20.56628774,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764182497016,24.34,143.43,143.37,97.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764182497519,4.87,143.43,143.36,97.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764182497916,4.87,143.43,143.38,0.05332878]
["bitfinex-derivatives","SOLF0:USTF0",1764182497917,0.05105614,143.41,143.38,0.05332878]
["bitfinex-derivatives","SOLF0:USTF0",1764182498319,0.05105614,143.41,143.39,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764182500924,4.87,143.52,143.46,97.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764182501125,20.49473903,143.51,143.47,97.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764182501319,20.49473903,143.51,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764182501524,4.68,143.5,143.4,97.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764182501925,0.05297073,143.46,143.44,6.32585566]
["bitfinex-derivatives","SOLF0:USTF0",1764182504930,4.68,143.5,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764182505134,25.79165318,143.51,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764182505927,0.05004482,143.5,143.48,0.04785442]
["bitfinex-derivatives","SOLF0:USTF0",1764182506630,0.05004482,143.5,143.48,6.32195442]
["bitfinex-derivatives","SOLF0:USTF0",1764182506825,1.21302961,143.57,143.48,0.04785442]
["bitfinex-derivatives","SOLF0:USTF0",1764182507032,234.0281,143.64,143.47,121.9237]
["bitfinex-derivatives","SOLF0:USTF0",1764182507033,4.68,143.62,143.53,97.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764182507225,4.68,143.61,143.5,97.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764182507526,4.68,143.61,143.51,121.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764182507732,4.68,143.61,143.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764182507934,4.73244687,143.59,143.57,0.04781373]
["bitfinex-derivatives","SOLF0:USTF0",1764182508320,0.05244687,143.59,143.57,0.04781373]
["bitfinex-derivatives","SOLF0:USTF0",1764182508729,20.4407771,143.62,143.59,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764182508930,29.0,143.65,143.59,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764182509741,0.05110326,143.63,143.61,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1764182509929,0.04694357,143.63,143.61,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1764182510733,4.72694357,143.63,143.61,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1764182511136,0.04694357,143.63,143.61,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1764182514535,0.04694357,143.63,143.61,6.31264068]
["bitfinex-derivatives","SOLF0:USTF0",1764182516145,0.04694357,143.63,143.61,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1764182516745,0.04694357,143.63,143.61,6.31264068]
["bitfinex-derivatives","SOLF0:USTF0",1764182517541,20.60620823,143.68,143.61,6.31264068]
["bitfinex-derivatives","SOLF0:USTF0",1764182517542,20.60620823,143.68,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764182517743,29.0,143.71,143.64,97.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764182517744,4.68,143.71,143.64,97.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764182518048,4.68,143.74,143.66,97.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764182518744,0.0500358,143.71,143.69,0.05139142]
["bitfinex-derivatives","SOLF0:USTF0",1764182519947,0.0500358,143.71,143.69,6.31639142]
["bitfinex-derivatives","SOLF0:USTF0",1764182520142,4.7300358,143.71,143.69,0.05139142]
["bitfinex-derivatives","SOLF0:USTF0",1764182520344,0.0500358,143.71,143.69,0.05139142]
["bitfinex-derivatives","SOLF0:USTF0",1764182521348,1.21140391,143.77,143.7,97.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764182521349,20.81658203,143.77,143.7,97.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764182521545,4.68,143.77,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764182521746,4.68,143.81,143.71,97.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764182521947,97.353,143.85,143.71,97.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764182521948,4.68,143.85,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764182522345,0.04974832,143.83,143.8,0.04763188]
["bitfinex-derivatives","SOLF0:USTF0",1764182522545,0.04974832,143.83,143.8,6.30773188]
["bitfinex-derivatives","SOLF0:USTF0",1764182523044,0.04974832,143.83,143.81,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764182524444,4.72974832,143.83,143.8,0.04763188]
["bitfinex-derivatives","SOLF0:USTF0",1764182525145,4.68,143.82,143.71,97.442]
["bitfinex-derivatives","SOLF0:USTF0",1764182525550,4.68,143.81,143.74,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764182526146,0.04390577,143.79,143.76,0.04613277]
["bitfinex-derivatives","SOLF0:USTF0",1764182526545,4.36390577,143.79,143.76,0.04613277]
["bitfinex-derivatives","SOLF0:USTF0",1764182530760,0.04390577,143.79,143.76,0.04613277]
["bitfinex-derivatives","SOLF0:USTF0",1764182531152,4.36390577,143.79,143.76,0.04613277]
["bitfinex-derivatives","SOLF0:USTF0",1764182533156,0.04390577,143.79,143.76,0.04613277]
["bitfinex-derivatives","SOLF0:USTF0",1764182535751,0.04390577,143.79,143.76,6.30803277]
["bitfinex-derivatives","SOLF0:USTF0",1764182536460,4.45390577,143.79,143.69,97.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764182536661,4.41,143.79,143.69,97.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764182537161,4.41,143.78,143.68,97.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764182537661,4.46284389,143.74,143.72,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1764182537866,4.46354015,143.74,143.72,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1764182538966,28.72354015,143.74,143.65,97.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764182539267,28.72354015,143.74,143.6,97.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764182539268,4.41,143.72,143.6,97.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764182539467,4.41,143.71,143.63,97.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764182539960,4.41,143.71,143.64,97.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764182540163,0.04651833,143.68,143.66,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1764182541667,0.04651833,143.68,143.66,6.3163605]
["bitfinex-derivatives","SOLF0:USTF0",1764182543268,4.45651833,143.68,143.66,6.3163605]
["bitfinex-derivatives","SOLF0:USTF0",1764182544466,0.04651833,143.68,143.66,6.3163605]
["bitfinex-derivatives","SOLF0:USTF0",1764182544664,4.41,143.73,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764182544857,28.67,143.76,143.68,97.464]
["bitfinex-derivatives","SOLF0:USTF0",1764182545668,0.05157279,143.73,143.71,6.30962727]
["bitfinex-derivatives","SOLF0:USTF0",1764182547460,4.46157279,143.73,143.71,6.30962727]
["bitfinex-derivatives","SOLF0:USTF0",1764182548563,0.05157279,143.73,143.71,6.30962727]
["bitfinex-derivatives","SOLF0:USTF0",1764182548975,4.46157279,143.73,143.71,6.30962727]
["bitfinex-derivatives","SOLF0:USTF0",1764182549170,4.46157279,143.73,143.71,0.04552727]
["bitfinex-derivatives","SOLF0:USTF0",1764182552070,0.05157279,143.73,143.71,6.30972727]
["bitfinex-derivatives","SOLF0:USTF0",1764182552979,4.46157279,143.73,143.71,6.30972727]
["bitfinex-derivatives","SOLF0:USTF0",1764182553873,4.46157279,143.73,143.71,0.04552727]
["bitfinex-derivatives","SOLF0:USTF0",1764182556270,4.46157279,143.73,143.62,97.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764182556576,4.41,143.7,143.61,97.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764182556973,4.41,143.7,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764182557172,4.41,143.7,143.62,97.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764182557373,0.04633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182558175,4.45633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182559183,0.04633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182560994,4.45633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182561284,4.45633543,143.67,143.65,6.31445765]
["bitfinex-derivatives","SOLF0:USTF0",1764182562482,4.45633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182566386,4.45633543,143.67,143.65,6.31455765]
["bitfinex-derivatives","SOLF0:USTF0",1764182566387,0.04633543,143.67,143.65,6.31455765]
["bitfinex-derivatives","SOLF0:USTF0",1764182567785,0.04633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182568685,0.04633543,143.67,143.65,6.31455765]
["bitfinex-derivatives","SOLF0:USTF0",1764182570491,4.39633543,143.67,143.65,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1764182570985,4.39633543,143.67,143.58,97.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764182571197,4.35,143.67,143.57,97.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764182572090,0.05072541,143.63,143.61,0.04703776]
["bitfinex-derivatives","SOLF0:USTF0",1764182573385,0.05072541,143.63,143.61,6.31553776]
["bitfinex-derivatives","SOLF0:USTF0",1764182574182,21.23641084,143.63,143.61,6.31553776]
["bitfinex-derivatives","SOLF0:USTF0",1764182579494,4.40072541,143.63,143.61,6.31553776]
["bitfinex-derivatives","SOLF0:USTF0",1764182580798,0.05072541,143.63,143.61,6.31553776]
["bitfinex-derivatives","SOLF0:USTF0",1764182582192,4.40072541,143.63,143.61,0.04703776]
["bitfinex-derivatives","SOLF0:USTF0",1764182582797,4.35,143.61,143.53,97.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764182583291,10.6187,143.61,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764182583490,4.35,143.6,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764182583690,4.39400041,143.6,143.57,6.32061591]
["bitfinex-derivatives","SOLF0:USTF0",1764182584295,4.39400041,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764182585397,4.39400041,143.6,143.57,0.05031591]
["bitfinex-derivatives","SOLF0:USTF0",1764182586797,0.04400041,143.6,143.57,0.05031591]
["bitfinex-derivatives","SOLF0:USTF0",1764182587601,0.04400041,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182587799,3.88400041,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182588794,0.04400041,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182588998,3.88400041,143.6,143.47,110.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764182589198,3.88400041,143.6,143.45,97.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764182589199,3.84,143.57,143.44,97.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764182589386,3.84,143.57,143.45,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1764182589589,3.84,143.53,143.43,97.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764182589895,97.5564,143.55,143.41,97.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764182589896,3.84,143.51,143.41,97.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764182590093,3.84,143.51,143.43,97.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764182590298,0.05285473,143.47,143.45,0.0457983]
["bitfinex-derivatives","SOLF0:USTF0",1764182590820,0.05285473,143.47,143.45,6.3211983]
["bitfinex-derivatives","SOLF0:USTF0",1764182590990,3.89285473,143.47,143.45,0.0457983]
["bitfinex-derivatives","SOLF0:USTF0",1764182592692,0.05285473,143.47,143.45,0.0457983]
["bitfinex-derivatives","SOLF0:USTF0",1764182592896,4.0,143.52,143.46,97.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764182593296,4.0,143.52,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764182593801,4.04914485,143.51,143.48,0.04820294]
["bitfinex-derivatives","SOLF0:USTF0",1764182594600,4.04914485,143.51,143.48,6.32230294]
["bitfinex-derivatives","SOLF0:USTF0",1764182595504,4.04914485,143.51,143.48,0.04820294]
["bitfinex-derivatives","SOLF0:USTF0",1764182596200,4.0,143.5,143.39,97.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764182596401,4.0,143.49,143.37,195.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764182596594,4.0,143.48,143.37,195.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764182596794,4.0,143.46,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182596990,4.0,143.45,143.37,97.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764182597197,0.04690642,143.42,143.4,0.05350676]
["bitfinex-derivatives","SOLF0:USTF0",1764182597991,0.04690642,143.42,143.4,6.33110676]
["bitfinex-derivatives","SOLF0:USTF0",1764182602300,4.04690642,143.42,143.4,0.05350676]
["bitfinex-derivatives","SOLF0:USTF0",1764182602496,4.04690642,143.42,143.32,110.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182602497,4.04690642,143.42,143.33,97.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764182602697,4.0,143.42,143.33,97.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764182603292,21.00606567,143.43,143.32,97.7094]
["bitfinex-derivatives","SOLF0:USTF0",1764182603293,4.0,143.41,143.32,97.7094]
["bitfinex-derivatives","SOLF0:USTF0",1764182603500,4.0,143.37,143.35,0.05006736]
["bitfinex-derivatives","SOLF0:USTF0",1764182603700,4.0,143.37,143.28,97.7364]
["bitfinex-derivatives","SOLF0:USTF0",1764182604210,10.2793,143.37,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182604406,4.0,143.36,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182604607,4.04394272,143.34,143.32,0.04727927]
["bitfinex-derivatives","SOLF0:USTF0",1764182605702,4.04394272,143.34,143.22,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764182605897,4.0,143.34,143.22,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764182606096,108.95399833,143.35,143.22,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764182606097,4.0,143.32,143.25,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764182606305,4.0,143.3,143.25,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764182606703,24.26,143.31,143.22,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764182606704,4.0,143.28,143.26,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1764182607400,0.04489555,143.29,143.26,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1764182607601,4.04489555,143.29,143.26,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1764182608310,0.04489555,143.29,143.26,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1764182608496,0.04489555,143.29,143.26,97.79311741]
["bitfinex-derivatives","SOLF0:USTF0",1764182609799,0.04489555,143.29,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764182611209,24.28,143.35,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764182611512,4.0,143.35,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764182611712,4.0,143.35,143.28,97.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764182611909,4.0,143.35,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764182612209,4.0,143.35,143.31,0.04844546]
["bitfinex-derivatives","SOLF0:USTF0",1764182612401,4.05235113,143.34,143.31,6.33004546]
["bitfinex-derivatives","SOLF0:USTF0",1764182612599,0.05235113,143.34,143.31,0.04844546]
["bitfinex-derivatives","SOLF0:USTF0",1764182613116,4.0,143.4,143.34,97.692]
["bitfinex-derivatives","SOLF0:USTF0",1764182613413,4.0,143.39,143.3,97.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764182613905,4.0,143.39,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764182614106,4.0448297,143.37,143.35,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1764182614308,0.0448297,143.37,143.35,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1764182614512,0.0448297,143.37,143.35,6.32704492]
["bitfinex-derivatives","SOLF0:USTF0",1764182615706,0.0048297,143.37,143.35,6.32704492]
["bitfinex-derivatives","SOLF0:USTF0",1764182615902,28.28,143.42,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182616102,4.0,143.41,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182616302,24.28,143.42,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764182616502,24.28,143.42,143.37,97.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764182616912,0.04769641,143.41,143.39,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764182621211,4.01769641,143.41,143.39,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764182621816,4.01769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182622019,0.04769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182622217,4.01769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182626021,0.04769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182626428,0.04769641,143.41,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764182627424,0.04769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182627425,4.01769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182628522,0.04769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182628720,0.04769641,143.41,143.38,6.32492596]
["bitfinex-derivatives","SOLF0:USTF0",1764182629224,10.29519641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182629433,3.97,143.4,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182630932,4.01769641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182632432,10.29519641,143.41,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182632634,3.97,143.4,143.38,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1764182633335,3.97,143.38,143.29,97.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764182633634,3.97,143.38,143.3,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764182634133,3.97,143.38,143.29,97.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764182634331,0.04677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182634524,0.04677665,143.35,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764182634725,0.04677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182634726,4.01677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182635327,4.01677665,143.35,143.32,6.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1764182635622,4.01677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182636036,4.01677665,143.35,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764182636235,0.04677665,143.35,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764182637532,4.01677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182638337,4.01677665,143.35,143.32,6.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1764182639031,4.01677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182639540,4.01677665,143.35,143.32,6.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1764182640328,4.01677665,143.35,143.32,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1764182642626,4.01677665,143.35,143.21,134.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764182642627,3.97,143.32,143.22,97.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764182642825,3.97,143.32,143.23,97.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764182643534,3.97,143.32,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764182643738,4.01736627,143.31,143.28,0.04581836]
["bitfinex-derivatives","SOLF0:USTF0",1764182644544,0.04736627,143.31,143.28,0.04581836]
["bitfinex-derivatives","SOLF0:USTF0",1764182645040,0.04736627,143.31,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764182645938,4.01736627,143.31,143.28,0.04581836]
["bitfinex-derivatives","SOLF0:USTF0",1764182646538,7.30146475,143.3,143.2,195.575]
["bitfinex-derivatives","SOLF0:USTF0",1764182646845,3.52,143.29,143.2,195.575]
["bitfinex-derivatives","SOLF0:USTF0",1764182647138,3.52,143.28,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764182647333,3.52,143.28,143.2,97.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764182647835,3.52,143.28,143.23,0.050901]
["bitfinex-derivatives","SOLF0:USTF0",1764182647836,0.04981829,143.25,143.23,0.050901]
["bitfinex-derivatives","SOLF0:USTF0",1764182648035,3.56981829,143.25,143.23,0.050901]
["bitfinex-derivatives","SOLF0:USTF0",1764182648431,3.52,143.23,143.1,6.27290653]
["bitfinex-derivatives","SOLF0:USTF0",1764182648742,3.52,143.23,143.15,97.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764182648941,3.52,143.23,143.17,97.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764182649132,24.26,143.25,143.17,97.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764182649332,3.52,143.28,143.16,97.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764182649333,3.52,143.28,143.2,97.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764182649551,0.04957658,143.25,143.23,0.03510035]
["bitfinex-derivatives","SOLF0:USTF0",1764182651644,0.04957658,143.25,143.23,6.32020035]
["bitfinex-derivatives","SOLF0:USTF0",1764182652543,0.04957658,143.25,143.23,0.03510035]
["bitfinex-derivatives","SOLF0:USTF0",1764182654051,3.57,143.24,143.13,97.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764182654246,3.57,143.2,143.08,97.8723]
["bitfinex-derivatives","SOLF0:USTF0",1764182654446,3.57,143.18,143.08,97.8723]
["bitfinex-derivatives","SOLF0:USTF0",1764182654949,3.57,143.18,143.1,97.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764182655148,0.05025717,143.15,143.1,97.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764182655738,0.05025717,143.15,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764182656354,0.05025717,143.15,143.07,97.8787]
["bitfinex-derivatives","SOLF0:USTF0",1764182656539,0.05025717,143.15,143.08,97.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764182656742,0.05025717,143.15,143.1,97.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764182656951,0.05025717,143.15,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764182658054,0.05025717,143.15,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764182666158,0.05025717,143.15,143.1,97.8593]
["bitfinex-derivatives","SOLF0:USTF0",1764182667668,0.05025717,143.15,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764182668676,3.62025717,143.15,143.07,97.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764182668971,0.05025717,143.15,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764182670270,0.05025717,143.15,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764182670462,0.05025717,143.15,143.11,97.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764182671765,0.05025717,143.15,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764182671966,0.05025717,143.15,143.08,97.8735]
["bitfinex-derivatives","SOLF0:USTF0",1764182672274,9.90915717,143.15,143.09,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764182672574,3.61851806,143.13,143.09,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764182674279,3.61851806,143.13,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764182674481,3.57,143.12,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764182674676,3.57,143.12,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764182674975,0.05016273,143.09,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764182675377,0.05016273,143.09,143.05,97.8937]
["bitfinex-derivatives","SOLF0:USTF0",1764182675576,0.05016273,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764182676485,3.62016273,143.09,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764182677076,3.62016273,143.09,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764182677375,3.62016273,143.09,142.99,97.931]
["bitfinex-derivatives","SOLF0:USTF0",1764182677575,0.05182209,143.05,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764182681778,3.44182209,143.05,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764182681974,3.44182209,143.05,142.99,97.931]
["bitfinex-derivatives","SOLF0:USTF0",1764182682175,0.05182209,143.05,142.99,97.931]
["bitfinex-derivatives","SOLF0:USTF0",1764182683575,3.44182209,143.05,142.99,97.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764182683981,0.05182209,143.05,142.99,97.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764182684383,0.05182209,143.05,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764182685782,3.44182209,143.05,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764182686286,3.44182209,143.05,143.0,97.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764182686287,3.44182209,143.05,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764182687376,3.44182209,143.05,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764182687581,3.39,143.16,143.04,105.20226475]
["bitfinex-derivatives","SOLF0:USTF0",1764182687786,3.39,143.16,143.04,7.30146475]
["bitfinex-derivatives","SOLF0:USTF0",1764182687973,3.39,143.14,143.05,97.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764182688178,3.39,143.14,143.07,97.8798]
["bitfinex-derivatives","SOLF0:USTF0",1764182688381,21.12174337,143.17,143.1,97.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764182688583,0.05171892,143.15,143.12,6.33741296]
["bitfinex-derivatives","SOLF0:USTF0",1764182688780,0.05171892,143.15,143.12,97.88911296]
["bitfinex-derivatives","SOLF0:USTF0",1764182688978,3.44171892,143.15,143.02,97.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764182689180,3.39,143.15,143.08,97.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764182689385,3.39,143.15,143.1,97.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764182689690,21.36750942,143.18,143.1,97.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764182689691,21.36750942,143.18,143.12,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1764182689990,0.04560971,143.16,143.12,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1764182690184,0.04560971,143.16,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764182690379,0.04560971,143.16,143.13,97.839]
["bitfinex-derivatives","SOLF0:USTF0",1764182690692,45.17880578,143.19,143.14,109.16026121]
["bitfinex-derivatives","SOLF0:USTF0",1764182690888,3.39,143.23,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764182691385,3.39,143.23,143.19,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764182691580,0.0515125,143.21,143.19,6.33651884]
["bitfinex-derivatives","SOLF0:USTF0",1764182692786,0.0515125,143.21,143.19,104.13481884]
["bitfinex-derivatives","SOLF0:USTF0",1764182693383,3.39,143.26,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764182693886,20.49071617,143.26,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764182694088,24.28,143.28,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764182694089,27.67,143.28,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764182694486,0.04709682,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182694883,3.43709682,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182695589,0.04709682,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182696980,3.43709682,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182698576,24.43039571,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182698784,3.43709682,143.26,143.24,0.04772031]
["bitfinex-derivatives","SOLF0:USTF0",1764182700085,3.43709682,143.26,143.18,11.32786121]
["bitfinex-derivatives","SOLF0:USTF0",1764182700284,3.43709682,143.26,143.16,97.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764182700489,3.39,143.25,143.15,97.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764182700786,3.39,143.25,143.14,97.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764182701086,0.0515598,143.21,143.18,0.04609541]
["bitfinex-derivatives","SOLF0:USTF0",1764182701287,3.4415598,143.21,143.18,0.04609541]
["bitfinex-derivatives","SOLF0:USTF0",1764182701591,0.0515598,143.21,143.18,0.04609541]
["bitfinex-derivatives","SOLF0:USTF0",1764182702184,0.0515598,143.21,143.18,97.84689541]
["bitfinex-derivatives","SOLF0:USTF0",1764182702390,0.0515598,143.21,143.19,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764182702684,21.04920376,143.26,143.2,97.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764182702879,3.39,143.32,143.28,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764182703080,3.39,143.35,143.28,97.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764182703282,3.39,143.35,143.25,97.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764182703484,24.68612835,143.35,143.29,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764182703679,0.04540711,143.33,143.31,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1764182705296,0.04540711,143.33,143.31,6.3331395]
["bitfinex-derivatives","SOLF0:USTF0",1764182707594,24.26,143.37,143.33,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764182707785,3.25,143.42,143.33,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764182707992,3.25,143.42,143.34,97.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764182708488,0.04955508,143.39,143.37,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1764182710496,0.04955508,143.39,143.37,6.33055631]
["bitfinex-derivatives","SOLF0:USTF0",1764182711286,3.25,143.44,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764182711486,3.35,143.47,143.37,97.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764182711898,3.35,143.47,143.4,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764182711899,3.35,143.46,143.4,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764182712100,21.07192639,143.48,143.41,97.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764182712295,0.04947347,143.46,143.43,97.6794247]
["bitfinex-derivatives","SOLF0:USTF0",1764182712505,0.04947347,143.46,143.43,0.0448247]
["bitfinex-derivatives","SOLF0:USTF0",1764182712795,0.04947347,143.46,143.44,97.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764182712995,0.04947347,143.46,143.44,103.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764182713192,3.35,143.54,143.47,97.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764182713897,3.35,143.54,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764182714098,0.0481518,143.52,143.5,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1764182714700,3.3981518,143.52,143.5,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1764182715385,3.35,143.51,143.41,97.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764182715591,3.35,143.51,143.42,97.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764182716498,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182717397,0.04829986,143.48,143.45,6.32774448]
["bitfinex-derivatives","SOLF0:USTF0",1764182717599,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182717999,3.39829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182718401,0.04829986,143.48,143.46,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764182718601,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182718894,3.39829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182719496,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182721996,0.04829986,143.48,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764182722190,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182722396,0.04829986,143.48,143.45,6.32774448]
["bitfinex-derivatives","SOLF0:USTF0",1764182722699,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182723706,0.04829986,143.48,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764182724297,0.04829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182724699,3.39829986,143.48,143.45,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1764182727704,3.35,143.47,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182727905,3.35,143.46,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764182728104,100.9675,143.46,143.34,97.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764182728306,3.35,143.42,143.31,97.715]
["bitfinex-derivatives","SOLF0:USTF0",1764182728499,3.35,143.41,143.29,97.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764182728696,3.35,143.35,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764182729307,3.35,143.35,143.29,97.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764182729504,27.57,143.39,143.33,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764182729894,3.39532931,143.37,143.35,0.04588591]
["bitfinex-derivatives","SOLF0:USTF0",1764182730097,3.35,143.36,143.23,97.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764182730403,3.35,143.34,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764182730910,3.35,143.34,143.29,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764182731104,0.04802977,143.33,143.3,0.04591038]
["bitfinex-derivatives","SOLF0:USTF0",1764182731301,0.05151713,143.33,143.3,0.0462864]
["bitfinex-derivatives","SOLF0:USTF0",1764182731807,0.05151713,143.33,143.31,103.9974]
["bitfinex-derivatives","SOLF0:USTF0",1764182732205,0.05151713,143.33,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764182733008,0.05151713,143.33,143.31,103.998]
["bitfinex-derivatives","SOLF0:USTF0",1764182738212,0.00151713,143.33,143.31,103.998]
["bitfinex-derivatives","SOLF0:USTF0",1764182738416,24.22,143.39,143.34,97.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764182738609,24.22,143.39,143.35,97.689]
["bitfinex-derivatives","SOLF0:USTF0",1764182738807,3.35,143.42,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764182739208,3.35,143.44,143.32,97.7074]
["bitfinex-derivatives","SOLF0:USTF0",1764182739410,3.39683201,143.39,143.37,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1764182739607,3.40345389,143.39,143.37,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1764182739802,3.35,143.37,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764182740005,3.35,143.37,143.31,97.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764182740411,3.35,143.37,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764182740820,0.04788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182741418,0.04788279,143.36,143.34,6.32548567]
["bitfinex-derivatives","SOLF0:USTF0",1764182741712,3.27788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182742714,0.04788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182743117,3.27788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182747225,0.04788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182748028,3.27788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182748926,0.04788279,143.36,143.34,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1764182749125,0.04788279,143.36,143.34,6.32538567]
["bitfinex-derivatives","SOLF0:USTF0",1764182757639,3.23,143.42,143.36,97.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764182758336,3.23,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764182758542,3.27424153,143.42,143.39,6.32691125]
["bitfinex-derivatives","SOLF0:USTF0",1764182759943,0.04424153,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764182760337,3.27424153,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764182761145,3.27424153,143.42,143.39,0.04881125]
["bitfinex-derivatives","SOLF0:USTF0",1764182761445,0.04424153,143.42,143.39,0.04881125]
["bitfinex-derivatives","SOLF0:USTF0",1764182761641,0.04424153,143.42,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764182762139,24.22,143.5,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764182762346,24.22,143.5,143.43,97.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764182762544,3.23,143.49,143.38,97.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764182763139,0.04711006,143.45,143.42,0.04900541]
["bitfinex-derivatives","SOLF0:USTF0",1764182763648,0.04711006,143.45,143.42,6.32580541]
["bitfinex-derivatives","SOLF0:USTF0",1764182763942,97.5835,143.51,143.42,6.32580541]
["bitfinex-derivatives","SOLF0:USTF0",1764182763943,25.32805234,143.53,143.44,97.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764182764146,25.32805234,143.53,143.45,97.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764182764538,24.11483243,143.53,143.45,97.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764182764938,0.04594048,143.5,143.48,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1764182765441,0.04594048,143.5,143.48,6.32678879]
["bitfinex-derivatives","SOLF0:USTF0",1764182766840,7.30401142,143.59,143.52,97.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764182766841,3.18,143.59,143.52,97.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764182767349,3.18,143.59,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764182767946,3.22652364,143.57,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182769342,0.04652364,143.57,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182770148,3.22652364,143.57,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182770838,0.04652364,143.57,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182771044,0.04652364,143.57,143.54,97.60704725]
["bitfinex-derivatives","SOLF0:USTF0",1764182771247,0.04652364,143.57,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764182771450,3.18,143.61,143.55,97.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764182771647,10.27401142,143.6,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182771852,2.97,143.59,143.54,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182772046,2.97,143.59,143.54,0.00034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182772047,2.97,143.55,143.54,0.00034725]
["bitfinex-derivatives","SOLF0:USTF0",1764182772343,2.97,143.55,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764182772550,2.97,143.55,143.45,97.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764182772753,2.97,143.55,143.49,97.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764182773142,24.2,143.57,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764182773347,24.2,143.57,143.53,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1764182773348,0.05227932,143.56,143.53,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1764182773940,0.05227932,143.56,143.53,6.31726075]
["bitfinex-derivatives","SOLF0:USTF0",1764182774345,3.02227932,143.56,143.53,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1764182774649,3.02227932,143.56,143.53,6.31726075]
["bitfinex-derivatives","SOLF0:USTF0",1764182775245,0.05227932,143.56,143.53,6.31726075]
["bitfinex-derivatives","SOLF0:USTF0",1764182775444,0.05227932,143.56,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764182780751,3.02227932,143.56,143.53,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1764182781555,2.97,143.54,143.53,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1764182782452,2.97,143.53,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764182783554,3.0188223,143.52,143.5,0.04584657]
["bitfinex-derivatives","SOLF0:USTF0",1764182785460,0.0488223,143.52,143.5,6.31914657]
["bitfinex-derivatives","SOLF0:USTF0",1764182785659,2.97,143.58,143.51,97.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764182786062,2.97,143.58,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764182786265,2.97,143.57,143.49,97.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764182786462,2.97,143.57,143.5,97.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764182786663,0.04920278,143.55,143.52,6.3187513]
["bitfinex-derivatives","SOLF0:USTF0",1764182787064,0.04920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182787260,3.01920278,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182790071,0.04920278,143.55,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764182790265,3.01920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182790865,3.01920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182792875,0.04920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182799078,3.01920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182799975,5.73954374,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182800882,0.04920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182801873,2.90920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182802273,0.04920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182802873,2.90920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182803777,2.90920278,143.55,143.52,6.3187513]
["bitfinex-derivatives","SOLF0:USTF0",1764182805880,0.04920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182807685,0.04920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182809090,0.04920278,143.55,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764182809887,2.90920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182810086,0.04920278,143.55,143.52,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1764182810493,0.04920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182812697,2.90920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182813189,0.04920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182817487,2.90920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182818396,0.04920278,143.55,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764182820797,21.28526644,143.61,143.54,97.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764182820995,2.86,143.6,143.51,97.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764182821197,2.86,143.58,143.54,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764182821390,8.60918595,143.6,143.54,97.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764182821592,0.04780611,143.58,143.56,0.0452894]
["bitfinex-derivatives","SOLF0:USTF0",1764182822101,0.04780611,143.58,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764182825002,47.47108851,143.61,143.56,0.0452894]
["bitfinex-derivatives","SOLF0:USTF0",1764182825302,2.86,143.6,143.56,0.0452894]
["bitfinex-derivatives","SOLF0:USTF0",1764182825498,2.86,143.6,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764182825892,2.90721277,143.6,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764182826289,0.04721277,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182830400,3.09721277,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182830603,0.04721277,143.6,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764182838516,24.18,143.63,143.58,97.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764182838822,27.13,143.63,143.58,97.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764182839116,27.13,143.63,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764182839322,2.95,143.62,143.61,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1764182839517,23.36219885,143.62,143.61,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1764182842823,24.76219885,143.62,143.54,97.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764182843023,7.19933188,143.6,143.54,97.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764182843920,0.04987043,143.58,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764182848237,20.41219885,143.62,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764182848437,2.95,143.64,143.58,97.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764182849330,0.05310533,143.62,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764182849832,20.99895579,143.65,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764182850037,2.95,143.67,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764182850234,2.95,143.67,143.61,97.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764182850446,2.95,143.72,143.65,97.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764182850627,2.95,143.72,143.64,97.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764182850828,0.05045917,143.69,143.67,0.05086229]
["bitfinex-derivatives","SOLF0:USTF0",1764182851036,7.19933188,143.68,143.67,0.05086229]
["bitfinex-derivatives","SOLF0:USTF0",1764182851537,2.95,143.67,143.55,97.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764182851737,2.95,143.6,143.53,97.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764182852132,2.95,143.6,143.54,97.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764182852529,97.4793,143.66,143.54,97.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764182852530,7.19933188,143.67,143.59,97.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764182852829,7.19933188,143.67,143.62,97.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764182853026,27.88070714,143.7,143.63,97.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764182853634,7.19933188,143.67,143.65,0.05132855]
["bitfinex-derivatives","SOLF0:USTF0",1764182853834,3.00017475,143.68,143.65,0.05132855]
["bitfinex-derivatives","SOLF0:USTF0",1764182854632,3.00017475,143.68,143.65,6.31802855]
["bitfinex-derivatives","SOLF0:USTF0",1764182855241,0.05017475,143.68,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764182865047,24.16,143.74,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764182865048,4.24933188,143.78,143.71,97.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764182865352,7.26933188,143.78,143.71,97.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764182865548,3.02,143.77,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764182865750,28.52263552,143.78,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764182865945,3.02,143.77,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182866151,3.02,143.76,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182866352,4.24933188,143.77,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182866652,3.06945734,143.78,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182867855,3.02,143.76,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182869348,7.26933188,143.77,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182869547,3.02,143.76,143.75,0.04590909]
["bitfinex-derivatives","SOLF0:USTF0",1764182870148,23.82070942,143.78,143.75,6.30830909]
["bitfinex-derivatives","SOLF0:USTF0",1764182871144,20.80070942,143.78,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764182871348,0.04945734,143.78,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764182879156,26.83095897,143.83,143.78,97.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764182879157,3.02,143.83,143.78,97.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764182879664,2.71095897,143.84,143.79,97.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764182880156,0.04788739,143.83,143.8,0.05063998]
["bitfinex-derivatives","SOLF0:USTF0",1764182880362,21.18325553,143.83,143.8,0.05063998]
["bitfinex-derivatives","SOLF0:USTF0",1764182880658,21.18325553,143.83,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764182881062,0.04788739,143.83,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764182881455,5.73095897,143.88,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764182881656,5.73095897,143.91,143.85,97.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764182881856,2.71095897,143.92,143.85,97.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764182882058,3.02,143.93,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764182882363,3.02,143.93,143.87,97.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764182882364,21.35829916,143.93,143.87,97.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764182882570,0.05008249,143.91,143.89,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1764182883158,0.05008249,143.91,143.89,6.30722826]
["bitfinex-derivatives","SOLF0:USTF0",1764182884064,3.02,143.96,143.92,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764182884264,3.02,143.95,143.87,97.332]
["bitfinex-derivatives","SOLF0:USTF0",1764182884451,2.71095897,143.93,143.87,97.332]
["bitfinex-derivatives","SOLF0:USTF0",1764182884659,2.71095897,143.93,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764182884860,2.71095897,143.93,143.87,97.332]
["bitfinex-derivatives","SOLF0:USTF0",1764182885066,2.71095897,143.94,143.87,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764182885268,2.71095897,143.94,143.84,2.71095897]
["bitfinex-derivatives","SOLF0:USTF0",1764182885269,2.76444637,143.92,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182885460,5.78444637,143.92,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182886158,0.0534874,143.92,143.9,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764182887358,2.9434874,143.92,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182887664,0.0534874,143.92,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182887863,0.0534874,143.92,143.89,6.30443629]
["bitfinex-derivatives","SOLF0:USTF0",1764182888069,2.9434874,143.92,143.89,6.30443629]
["bitfinex-derivatives","SOLF0:USTF0",1764182888258,2.9434874,143.92,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182888459,2.71095897,143.9,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182889561,5.60095897,143.95,143.89,0.04833629]
["bitfinex-derivatives","SOLF0:USTF0",1764182890169,2.89,143.94,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764182890360,5.60095897,143.94,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764182890872,2.89,143.93,143.91,6.30498642]
["bitfinex-derivatives","SOLF0:USTF0",1764182892173,2.92,143.95,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764182892372,2.92,143.94,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764182893071,5.63095897,143.95,143.91,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1764182894074,2.92,143.92,143.91,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1764182894276,5.63095897,143.93,143.9,0.0530419]
["bitfinex-derivatives","SOLF0:USTF0",1764182895276,2.92,143.93,143.9,0.0530419]
["bitfinex-derivatives","SOLF0:USTF0",1764182895482,26.9029284,143.96,143.91,97.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764182895676,2.92,143.95,143.91,97.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764182895875,2.71095897,143.96,143.91,97.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764182896074,5.63095897,144.0,143.94,97.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764182896373,2.92,143.99,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182896764,2.92,143.99,143.96,6.30345033]
["bitfinex-derivatives","SOLF0:USTF0",1764182897579,2.92,143.99,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764182898876,2.92,144.0,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764182899277,2.92,144.0,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182900284,2.92,144.0,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764182900979,2.92,143.98,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182901380,5.63095897,143.99,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182901588,1.209026,144.04,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182901589,2.92,144.0,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182902080,2.92,143.99,143.96,6.30315033]
["bitfinex-derivatives","SOLF0:USTF0",1764182902481,27.02,144.0,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182903185,2.92,144.0,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182903886,2.92,144.0,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764182904288,2.92,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764182905282,2.92,144.0,143.96,6.30325033]
["bitfinex-derivatives","SOLF0:USTF0",1764182905482,2.92,144.0,143.96,0.05015033]
["bitfinex-derivatives","SOLF0:USTF0",1764182906386,2.92,143.99,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764182907385,2.92,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764182909277,2.92,144.02,143.97,97.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764182909488,2.92,144.02,143.96,97.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764182909696,2.92,144.02,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764182909900,2.92,144.04,144.0,0.04515928]
["bitfinex-derivatives","SOLF0:USTF0",1764182910096,5.63095897,144.04,144.0,0.04515928]
["bitfinex-derivatives","SOLF0:USTF0",1764182910294,27.0,144.04,144.0,0.04515928]
["bitfinex-derivatives","SOLF0:USTF0",1764182910486,2.92,144.03,144.0,0.04515928]
["bitfinex-derivatives","SOLF0:USTF0",1764182910891,29.71095897,144.05,144.0,0.04515928]
["bitfinex-derivatives","SOLF0:USTF0",1764182911091,2.92,144.04,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764182911486,24.08,144.05,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764182911693,2.92,144.07,144.01,97.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764182911897,2.92,144.05,144.03,0.0456528]
["bitfinex-derivatives","SOLF0:USTF0",1764182912088,2.92,144.05,144.03,0.05176575]
["bitfinex-derivatives","SOLF0:USTF0",1764182912291,24.08,144.06,144.03,0.05176575]
["bitfinex-derivatives","SOLF0:USTF0",1764182912493,5.63095897,144.07,144.03,0.05176575]
["bitfinex-derivatives","SOLF0:USTF0",1764182912693,2.92,144.06,144.03,0.05176575]
["bitfinex-derivatives","SOLF0:USTF0",1764182913097,2.92,144.04,144.03,0.05176575]
["bitfinex-derivatives","SOLF0:USTF0",1764182913597,2.92,144.04,143.97,97.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764182913598,2.92,144.04,143.95,97.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764182913901,2.92,144.02,143.94,97.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764182914198,2.92,143.98,143.91,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764182914402,2.71095897,143.99,143.91,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764182914600,2.71095897,143.99,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764182914796,0.04410674,143.96,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764182915498,29.71095897,144.03,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764182915896,29.71095897,144.03,143.96,97.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764182916199,29.71095897,144.03,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764182916604,29.71095897,144.03,144.0,6.2975781]
["bitfinex-derivatives","SOLF0:USTF0",1764182917500,5.63095897,144.05,144.0,0.0460781]
["bitfinex-derivatives","SOLF0:USTF0",1764182917803,2.92,144.04,144.01,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1764182918302,2.71095897,144.13,144.06,97.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764182918505,2.71095897,144.13,144.08,0.04623004]
["bitfinex-derivatives","SOLF0:USTF0",1764182918709,5.63095897,144.13,144.08,0.04623004]
["bitfinex-derivatives","SOLF0:USTF0",1764182918899,2.92,144.12,144.08,0.04623004]
["bitfinex-derivatives","SOLF0:USTF0",1764182919206,5.63095897,144.13,144.08,0.04623004]
["bitfinex-derivatives","SOLF0:USTF0",1764182920307,27.0,144.16,144.09,97.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764182920504,2.92,144.15,144.11,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1764182920705,5.63095897,144.15,144.11,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1764182920901,2.92,144.12,144.11,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1764182921409,5.63095897,144.12,144.11,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1764182921609,5.63095897,144.12,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764182921905,3.06,144.11,144.07,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764182922698,3.10442002,144.1,144.08,0.05216695]
["bitfinex-derivatives","SOLF0:USTF0",1764182923710,0.04442002,144.1,144.08,0.05216695]
["bitfinex-derivatives","SOLF0:USTF0",1764182924207,0.04442002,144.1,144.08,6.30016695]
["bitfinex-derivatives","SOLF0:USTF0",1764182924708,27.12,144.16,144.12,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764182925004,3.06,144.16,144.11,97.173]
["bitfinex-derivatives","SOLF0:USTF0",1764182925608,0.02712336,144.15,144.12,0.04503088]
["bitfinex-derivatives","SOLF0:USTF0",1764182925810,0.02712336,144.15,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764182926013,21.26239854,144.17,144.12,97.20843088]
["bitfinex-derivatives","SOLF0:USTF0",1764182926201,21.26239854,144.17,144.12,0.04503088]
["bitfinex-derivatives","SOLF0:USTF0",1764182926202,3.06,144.16,144.12,0.04503088]
["bitfinex-derivatives","SOLF0:USTF0",1764182926402,3.06,144.16,144.12,6.29123088]
["bitfinex-derivatives","SOLF0:USTF0",1764182927097,3.06,144.16,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764182927299,3.06,144.17,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764182927502,3.06,144.17,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182928110,3.06,144.18,144.14,6.2945373]
["bitfinex-derivatives","SOLF0:USTF0",1764182929618,3.06,144.18,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182930410,3.06,144.17,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182933506,27.12,144.19,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182933807,3.06,144.18,144.14,6.2945373]
["bitfinex-derivatives","SOLF0:USTF0",1764182935017,23.90061235,144.18,144.14,6.2945373]
["bitfinex-derivatives","SOLF0:USTF0",1764182935311,3.06,144.17,144.14,6.2945373]
["bitfinex-derivatives","SOLF0:USTF0",1764182937715,3.06,144.17,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182938111,3.06,144.17,144.14,6.2946373]
["bitfinex-derivatives","SOLF0:USTF0",1764182938822,3.06,144.17,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1764182939319,27.12,144.2,144.14,0.0492373]
["bitfinex-derivatives","SOLF0:USTF0",1764182939707,3.06,144.2,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764182939907,3.06,144.2,144.17,6.29171244]
["bitfinex-derivatives","SOLF0:USTF0",1764182940309,3.06,144.22,144.17,0.04761244]
["bitfinex-derivatives","SOLF0:USTF0",1764182940511,3.06,144.25,144.17,0.04761244]
["bitfinex-derivatives","SOLF0:USTF0",1764182940720,3.06,144.25,144.17,97.17801244]
["bitfinex-derivatives","SOLF0:USTF0",1764182940920,3.06,144.24,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764182941122,3.06,144.23,144.21,0.04637048]
["bitfinex-derivatives","SOLF0:USTF0",1764182941305,3.06,144.24,144.21,0.04637048]
["bitfinex-derivatives","SOLF0:USTF0",1764182941512,3.06,144.23,144.21,0.04637048]
["bitfinex-derivatives","SOLF0:USTF0",1764182942212,3.06,144.23,144.1,218.414]
["bitfinex-derivatives","SOLF0:USTF0",1764182942516,3.06,144.23,144.16,97.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764182942721,23.87258954,144.24,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764182942915,3.06,144.24,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764182943105,3.06,144.24,144.19,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1764182943511,0.04637048,144.23,144.2,0.05302436]
["bitfinex-derivatives","SOLF0:USTF0",1764182944018,3.10637048,144.23,144.21,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764182947122,0.04637048,144.23,144.21,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764182950518,3.11637048,144.23,144.21,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764182951320,3.11637048,144.23,144.2,0.05302436]
["bitfinex-derivatives","SOLF0:USTF0",1764182951521,3.09,144.22,144.13,97.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764182951921,3.09,144.21,144.14,97.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764182952121,3.09,144.21,144.15,97.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764182952317,3.09,144.24,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764182952517,3.14328825,144.24,144.18,97.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764182952826,3.14328825,144.24,144.21,0.04790982]
["bitfinex-derivatives","SOLF0:USTF0",1764182953626,9.38458825,144.24,144.21,0.04790982]
["bitfinex-derivatives","SOLF0:USTF0",1764182953926,3.09,144.23,144.21,0.04790982]
["bitfinex-derivatives","SOLF0:USTF0",1764182954126,24.04,144.22,144.21,0.04790982]
["bitfinex-derivatives","SOLF0:USTF0",1764182954323,3.09,144.21,144.15,11.60361]
["bitfinex-derivatives","SOLF0:USTF0",1764182955223,3.09,144.21,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764182955423,0.05076933,144.21,144.18,0.04770019]
["bitfinex-derivatives","SOLF0:USTF0",1764182955623,3.14076933,144.21,144.18,0.04770019]
["bitfinex-derivatives","SOLF0:USTF0",1764182956625,0.05076933,144.21,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764182961124,24.24848585,144.25,144.23,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764182961522,3.09,144.24,144.23,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764182962329,24.31774583,144.25,144.23,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764182962531,3.1357701,144.25,144.23,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764182965044,3.1357701,144.25,144.22,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1764182965434,24.17008551,144.25,144.22,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1764182965642,3.09,144.24,144.22,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1764182966741,3.09,144.24,144.22,6.28956161]
["bitfinex-derivatives","SOLF0:USTF0",1764182969529,21.08008551,144.25,144.22,6.28956161]
["bitfinex-derivatives","SOLF0:USTF0",1764182969835,24.17008551,144.25,144.22,6.28956161]
["bitfinex-derivatives","SOLF0:USTF0",1764182970236,0.0457701,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764182970536,3.1357701,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764182970937,3.1357701,144.25,144.22,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1764182972637,3.1357701,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764182972825,23.5004148,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764182973238,3.1357701,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764182974235,15.99789818,144.32,144.28,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764182974537,3.09,144.31,144.26,97.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764182974731,23.51893769,144.31,144.26,97.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764182974932,23.51893769,144.31,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764182975126,3.09,144.3,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764182975332,3.09,144.3,144.28,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1764182975529,0.05027029,144.31,144.28,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1764182976129,0.05027029,144.31,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764182979033,3.14027029,144.31,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764182979242,3.14027029,144.31,144.28,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1764182979533,3.14027029,144.31,144.19,101.32438136]
["bitfinex-derivatives","SOLF0:USTF0",1764182979534,3.09,144.28,144.19,97.114]
["bitfinex-derivatives","SOLF0:USTF0",1764182979743,24.02,144.27,144.2,97.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764182980044,24.02,144.28,144.24,97.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764182980245,7.30038136,144.32,144.26,97.073]
["bitfinex-derivatives","SOLF0:USTF0",1764182980442,0.04691168,144.3,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764182981246,3.13691168,144.3,144.28,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1764182981649,0.04691168,144.3,144.28,6.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1764182981846,2.92691168,144.3,144.28,6.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1764182983246,0.04691168,144.3,144.28,6.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1764182986242,45.093779,144.35,144.3,97.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764182986447,47.973779,144.35,144.3,97.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764182986643,2.88,144.34,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764182986844,2.88,144.33,144.25,97.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764182987050,2.88,144.33,144.26,97.0728]
["bitfinex-derivatives","SOLF0:USTF0",1764182987351,2.9283976,144.31,144.28,0.05109969]
["bitfinex-derivatives","SOLF0:USTF0",1764182987849,2.9283976,144.31,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764182989347,0.0483976,144.31,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764182992250,2.88,144.34,144.28,0.05109969]
["bitfinex-derivatives","SOLF0:USTF0",1764182992656,2.88,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764182993249,2.88,144.34,144.32,6.29095349]
["bitfinex-derivatives","SOLF0:USTF0",1764182994153,2.88,144.34,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764182994353,2.88,144.33,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764182995356,5.57083808,144.33,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764182996258,2.88,144.33,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764182999460,26.9,144.34,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764182999960,2.88,144.33,144.32,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1764183000347,5.57083808,144.33,144.22,97.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764183000552,5.57083808,144.33,144.25,97.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764183000553,2.88,144.32,144.25,97.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764183001057,5.57083808,144.31,144.25,97.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764183001355,2.88,144.3,144.23,12.56388]
["bitfinex-derivatives","SOLF0:USTF0",1764183001563,2.88,144.28,144.27,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1764183004153,2.93013855,144.29,144.27,6.29057474]
["bitfinex-derivatives","SOLF0:USTF0",1764183004354,2.88,144.27,144.23,12.56388]
["bitfinex-derivatives","SOLF0:USTF0",1764183004666,2.88,144.27,144.11,97.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764183004667,2.88,144.23,144.11,97.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764183004860,2.69083808,144.24,144.12,97.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764183004861,2.69083808,144.18,144.12,97.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764183005059,5.57083808,144.2,144.12,97.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764183005361,2.92685052,144.17,144.15,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1764183005559,0.04580179,144.17,144.15,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1764183005761,2.92580179,144.17,144.15,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1764183006659,27.02,144.23,144.16,97.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764183007261,3.0,144.27,144.19,97.115]
["bitfinex-derivatives","SOLF0:USTF0",1764183007564,3.0,144.28,144.19,97.1192]
["bitfinex-derivatives","SOLF0:USTF0",1764183007860,3.04721422,144.25,144.22,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1764183008064,0.04721422,144.25,144.22,97.14776129]
["bitfinex-derivatives","SOLF0:USTF0",1764183008260,0.04721422,144.25,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764183008855,3.0,144.31,144.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764183009064,3.0,144.29,144.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764183009271,3.0,144.29,144.22,97.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764183009467,3.0,144.29,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764183010069,3.0,144.29,144.26,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1764183010369,24.02,144.3,144.27,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764183010572,3.0,144.29,144.26,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1764183011070,27.02,144.29,144.26,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1764183011270,24.02,144.3,144.26,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1764183011571,24.02,144.32,144.26,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1764183011771,3.07,144.31,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183013969,3.07,144.3,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183014172,3.07,144.34,144.27,97.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764183014470,3.07,144.32,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183014674,3.07,144.31,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183015172,3.07,144.3,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183017276,27.09,144.31,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183018484,3.07,144.3,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183020668,3.07,144.31,144.29,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1764183021072,27.09,144.33,144.29,6.29091974]
["bitfinex-derivatives","SOLF0:USTF0",1764183021272,3.07,144.36,144.29,97.10121974]
["bitfinex-derivatives","SOLF0:USTF0",1764183021573,27.09,144.36,144.29,97.10121974]
["bitfinex-derivatives","SOLF0:USTF0",1764183021778,3.07,144.36,144.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764183022073,3.07,144.36,144.33,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1764183022074,44.41068993,144.36,144.33,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1764183022279,3.07,144.35,144.33,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1764183022774,27.09,144.34,144.33,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1764183023366,27.09,144.34,144.22,194.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764183023567,3.07,144.33,144.22,194.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764183023980,3.07,144.33,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764183024478,27.13527912,144.32,144.3,0.04457179]
["bitfinex-derivatives","SOLF0:USTF0",1764183024678,3.11527912,144.32,144.3,0.04457179]
["bitfinex-derivatives","SOLF0:USTF0",1764183025174,0.04527912,144.32,144.3,6.28307179]
["bitfinex-derivatives","SOLF0:USTF0",1764183025379,3.07,144.37,144.31,97.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764183025879,23.61720509,144.37,144.31,97.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764183026073,3.07,144.37,144.31,97.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764183026382,0.02458216,144.35,144.32,97.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764183026573,0.02458216,144.35,144.32,97.08282076]
["bitfinex-derivatives","SOLF0:USTF0",1764183026773,0.02458216,144.35,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764183029381,0.02458216,144.35,144.32,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1764183030076,0.02458216,144.35,144.33,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764183031488,3.09458216,144.35,144.32,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1764183031671,0.02458216,144.35,144.32,97.08362076]
["bitfinex-derivatives","SOLF0:USTF0",1764183031869,0.02458216,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183032181,3.09458216,144.35,144.32,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1764183032580,3.07,144.34,144.32,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1764183032773,3.07,144.34,144.24,97.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764183033083,3.07,144.33,144.26,97.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764183033486,3.07,144.33,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764183033674,0.04766736,144.32,144.3,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1764183034480,0.04766736,144.32,144.3,6.28242009]
["bitfinex-derivatives","SOLF0:USTF0",1764183035880,3.11766736,144.32,144.3,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1764183037486,3.07,144.31,144.22,97.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764183037686,3.07,144.31,144.23,97.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764183038188,3.07,144.31,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183038382,24.0,144.3,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183038580,24.04582039,144.3,144.27,0.04637361]
["bitfinex-derivatives","SOLF0:USTF0",1764183039688,24.04582039,144.3,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183039988,27.11582039,144.3,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183040382,3.11582039,144.3,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183040583,0.04582039,144.3,144.27,0.04637361]
["bitfinex-derivatives","SOLF0:USTF0",1764183041482,2.86,144.36,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764183041688,2.86,144.36,144.28,97.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764183041689,26.86,144.35,144.29,97.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764183041882,2.86,144.34,144.25,97.074]
["bitfinex-derivatives","SOLF0:USTF0",1764183042079,2.86,144.33,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183042581,2.86,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183042783,0.04507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183043779,0.04507494,144.32,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764183044985,2.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183046191,2.86,144.3,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183046391,24.0,144.3,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183046984,2.86,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183047182,26.90507494,144.32,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183047390,24.04507494,144.32,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183047591,26.90507494,144.32,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183047885,2.86,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183048984,26.86,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183049796,2.86,144.3,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183050184,24.0,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183050379,29.5970741,144.32,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183050584,2.86,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183053792,2.86,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183054496,2.86,144.31,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183058493,2.86,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183059003,2.86,144.3,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183060893,2.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183061395,0.04507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183061596,0.04507494,144.32,144.3,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764183061796,2.90507494,144.32,144.3,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764183061995,2.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183062498,2.90507494,144.32,144.29,6.28647678]
["bitfinex-derivatives","SOLF0:USTF0",1764183062697,0.04507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183063104,0.04507494,144.32,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764183063399,2.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183063594,0.04507494,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764183063994,2.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183065004,26.90507494,144.32,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183065307,26.86,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183066306,2.86,144.3,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183066807,24.0,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183067208,27.03,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183067710,3.03,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183068709,7.23598401,144.31,144.29,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1764183068905,3.03,144.3,144.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764183069801,3.03,144.3,144.27,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1764183070004,3.03,144.3,144.27,6.28390147]
["bitfinex-derivatives","SOLF0:USTF0",1764183070209,3.03,144.28,144.27,6.28390147]
["bitfinex-derivatives","SOLF0:USTF0",1764183070604,3.03,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764183070799,3.03,144.38,144.35,97.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764183070998,9.2636,144.42,144.32,97.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764183071203,3.1,144.4,144.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764183071404,24.12077561,144.4,144.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764183071610,3.1,144.39,144.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764183071913,3.14883308,144.38,144.36,0.05084729]
["bitfinex-derivatives","SOLF0:USTF0",1764183072108,27.1,144.37,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183075002,0.04883308,144.38,144.36,6.28814843]
["bitfinex-derivatives","SOLF0:USTF0",1764183077716,3.14883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183078710,27.1,144.37,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183080102,3.1,144.37,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183082820,24.04883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183083020,3.14883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183083221,27.14883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183083421,3.14883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183083720,3.14883308,144.38,144.36,6.28834843]
["bitfinex-derivatives","SOLF0:USTF0",1764183083721,0.04883308,144.38,144.36,6.28834843]
["bitfinex-derivatives","SOLF0:USTF0",1764183084520,3.14883308,144.38,144.36,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1764183085122,3.14883308,144.38,144.28,97.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764183085123,3.1,144.37,144.28,97.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764183086013,0.0443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183086213,3.1443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183086419,27.1443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183087015,24.0443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183087224,0.0443142,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183089324,3.1443142,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183091926,3.1443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183092828,24.0,144.33,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183093535,3.1443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183093729,27.1443142,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183094118,27.1443142,144.34,144.31,6.28534136]
["bitfinex-derivatives","SOLF0:USTF0",1764183094324,0.0443142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183094724,0.0443142,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183097828,3.1443142,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183098039,3.1443142,144.34,144.31,6.28524136]
["bitfinex-derivatives","SOLF0:USTF0",1764183098634,3.1,144.33,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183099139,7.30515736,144.32,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183099528,31.30515736,144.32,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183100539,24.0,144.33,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183101137,7.34947156,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183101332,31.34947156,144.34,144.31,6.28524136]
["bitfinex-derivatives","SOLF0:USTF0",1764183102837,0.0443142,144.34,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764183103133,3.0043142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183104341,3.0043142,144.34,144.31,6.28524136]
["bitfinex-derivatives","SOLF0:USTF0",1764183105635,3.0043142,144.34,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183106434,2.96,144.32,144.31,0.04714136]
["bitfinex-derivatives","SOLF0:USTF0",1764183106639,2.96,144.32,144.23,0.96454]
["bitfinex-derivatives","SOLF0:USTF0",1764183106940,2.96,144.28,144.23,0.96454]
["bitfinex-derivatives","SOLF0:USTF0",1764183107141,4.20515736,144.29,144.23,0.96454]
["bitfinex-derivatives","SOLF0:USTF0",1764183107142,2.96,144.26,144.23,0.96454]
["bitfinex-derivatives","SOLF0:USTF0",1764183107338,2.96,144.28,144.23,0.96454]
["bitfinex-derivatives","SOLF0:USTF0",1764183107544,24.04957628,144.27,144.24,0.04973209]
["bitfinex-derivatives","SOLF0:USTF0",1764183107745,0.04957628,144.27,144.24,0.04973209]
["bitfinex-derivatives","SOLF0:USTF0",1764183108143,0.04957628,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764183111247,3.00957628,144.27,144.24,0.04973209]
["bitfinex-derivatives","SOLF0:USTF0",1764183112147,3.00957628,144.27,144.24,6.29083209]
["bitfinex-derivatives","SOLF0:USTF0",1764183112538,3.00957628,144.27,144.24,0.04973209]
["bitfinex-derivatives","SOLF0:USTF0",1764183112746,27.00957628,144.27,144.24,0.04973209]
["bitfinex-derivatives","SOLF0:USTF0",1764183112946,27.00957628,144.27,144.21,97.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764183113450,27.00957628,144.27,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764183113750,2.96,144.26,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764183113950,2.96,144.26,144.23,6.28769765]
["bitfinex-derivatives","SOLF0:USTF0",1764183114251,0.04957628,144.27,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183114649,0.04957628,144.27,144.24,97.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764183115649,0.04957628,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764183118751,0.04957628,144.27,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183119658,0.04957628,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764183119844,3.00957628,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764183120457,2.96,144.26,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183120656,2.96,144.24,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183121056,26.96,144.24,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183123058,2.96,144.24,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183123258,26.96,144.24,144.23,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1764183124050,26.96,144.24,144.14,97.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764183124051,2.96,144.23,144.14,97.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764183124263,5.65311602,144.22,144.15,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764183124960,11.89541602,144.22,144.16,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764183125154,2.96,144.19,144.18,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1764183125755,0.04495073,144.2,144.18,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1764183126258,0.04495073,144.2,144.18,6.29461367]
["bitfinex-derivatives","SOLF0:USTF0",1764183127255,2.98495073,144.2,144.18,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1764183127458,2.94,144.19,144.1,97.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764183127651,2.69311602,144.18,144.1,97.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764183127852,29.63311602,144.18,144.1,97.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764183128056,2.94,144.17,144.11,97.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764183128466,24.0,144.18,144.12,97.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764183128660,0.05323946,144.15,144.13,0.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1764183129159,0.05323946,144.15,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764183130666,2.94,144.23,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764183130966,5.63311602,144.22,144.14,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764183131266,24.0,144.21,144.14,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764183131564,5.77311602,144.27,144.19,97.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764183131764,24.0,144.26,144.19,97.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764183131963,0.05301198,144.24,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183132365,3.13301198,144.24,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183132961,3.13301198,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764183133668,0.05301198,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764183135068,0.05301198,144.24,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183135069,3.08,144.22,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183135958,24.05301198,144.24,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183136166,27.13301198,144.24,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183136366,3.08,144.23,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183136761,3.08,144.22,144.21,0.04742162]
["bitfinex-derivatives","SOLF0:USTF0",1764183137658,3.08,144.22,144.14,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764183137857,2.69311602,144.21,144.14,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764183138057,5.77311602,144.21,144.14,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764183138669,0.0462796,144.19,144.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764183141773,3.08,144.25,144.18,97.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764183142069,5.77311602,144.25,144.18,97.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764183142478,3.08,144.24,144.2,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764183142669,0.05068692,144.23,144.21,0.04954436]
["bitfinex-derivatives","SOLF0:USTF0",1764183143376,0.05068692,144.23,144.21,6.29194436]
["bitfinex-derivatives","SOLF0:USTF0",1764183145478,5.82380294,144.23,144.21,0.04954436]
["bitfinex-derivatives","SOLF0:USTF0",1764183145678,3.08,144.22,144.21,0.04954436]
["bitfinex-derivatives","SOLF0:USTF0",1764183147487,27.08,144.22,144.21,0.04954436]
["bitfinex-derivatives","SOLF0:USTF0",1764183147985,3.08,144.21,144.12,97.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764183148176,5.77311602,144.19,144.12,97.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764183148683,3.08,144.19,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764183148878,3.08,144.19,144.12,97.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764183149079,0.04559519,144.17,144.14,0.04952988]
["bitfinex-derivatives","SOLF0:USTF0",1764183150196,3.12559519,144.17,144.14,0.04952988]
["bitfinex-derivatives","SOLF0:USTF0",1764183150483,27.12559519,144.17,144.14,0.04952988]
["bitfinex-derivatives","SOLF0:USTF0",1764183150686,5.77311602,144.16,144.14,0.04952988]
["bitfinex-derivatives","SOLF0:USTF0",1764183150880,3.08,144.15,144.07,97.1977]
["bitfinex-derivatives","SOLF0:USTF0",1764183151076,3.08,144.15,144.06,97.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764183151281,3.08,144.15,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764183151495,2.69311602,144.14,144.02,97.232]
["bitfinex-derivatives","SOLF0:USTF0",1764183151787,0.04860926,144.09,144.07,0.04526651]
["bitfinex-derivatives","SOLF0:USTF0",1764183151989,0.04417764,144.09,144.07,0.04526651]
["bitfinex-derivatives","SOLF0:USTF0",1764183152389,0.04417764,144.09,144.07,6.29366651]
["bitfinex-derivatives","SOLF0:USTF0",1764183156890,3.08,144.17,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764183157090,3.08,144.2,144.12,97.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764183157597,3.08,144.16,144.09,97.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764183157792,5.77311602,144.19,144.11,97.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764183157994,0.05269568,144.16,144.14,0.04533694]
["bitfinex-derivatives","SOLF0:USTF0",1764183158794,0.05269568,144.16,144.14,6.29073694]
["bitfinex-derivatives","SOLF0:USTF0",1764183159386,3.13269568,144.16,144.14,6.29073694]
["bitfinex-derivatives","SOLF0:USTF0",1764183159593,3.13269568,144.16,144.14,0.04533694]
["bitfinex-derivatives","SOLF0:USTF0",1764183160198,3.08,144.14,144.05,97.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764183160399,2.69311602,144.11,144.05,97.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764183161297,0.0474921,144.09,144.07,0.05109954]
["bitfinex-derivatives","SOLF0:USTF0",1764183161807,0.0474921,144.09,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764183162703,27.09,144.16,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764183163104,3.07,144.15,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764183163305,3.07,144.15,144.09,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764183163710,0.05256672,144.13,144.11,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1764183165208,3.12256672,144.13,144.11,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1764183167113,9.36866672,144.13,144.11,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1764183167310,3.07,144.12,144.11,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1764183169112,3.07,144.12,144.03,97.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764183169113,3.07,144.12,144.04,97.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764183169305,27.09,144.12,144.04,97.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764183169509,3.07,144.11,144.01,97.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764183169711,3.07,144.1,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764183170112,3.07,144.07,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183170818,3.11831065,144.08,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183171715,9.36661065,144.08,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183171905,3.11831065,144.08,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183173311,9.36661065,144.08,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183173516,3.07,144.07,144.05,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1764183173914,3.07,144.05,143.96,97.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764183174117,3.07,144.05,143.97,97.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764183174919,0.05124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183175118,0.05124321,144.02,144.0,6.29946729]
["bitfinex-derivatives","SOLF0:USTF0",1764183180327,3.12124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183180520,0.05124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183182717,3.12124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183183225,0.05124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183184420,3.12124321,144.02,144.0,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1764183186432,3.12124321,144.02,143.9,121.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764183186626,6.2521,143.99,143.93,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764183186827,3.06,144.0,143.91,97.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764183187138,3.06,144.0,143.92,97.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764183187631,0.05297934,143.97,143.95,6.30120563]
["bitfinex-derivatives","SOLF0:USTF0",1764183188019,3.06,144.06,143.99,97.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764183188218,3.06,144.09,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764183189025,9.35597903,144.07,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183189237,3.06,144.06,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183189424,9.35597903,144.07,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183189623,3.06,144.06,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183189829,3.10727903,144.07,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183190540,3.06,144.05,144.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1764183191830,3.06,144.05,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764183192934,2.94,144.03,143.9,97.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764183193129,2.94,144.02,143.87,97.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764183193331,2.94,143.97,143.9,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764183193633,2.94,143.97,143.86,97.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764183193837,2.94,143.99,143.87,97.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764183194136,0.04657747,143.94,143.92,0.04842884]
["bitfinex-derivatives","SOLF0:USTF0",1764183194432,0.05044646,143.94,143.92,0.04842884]
["bitfinex-derivatives","SOLF0:USTF0",1764183195227,0.05044646,143.94,143.92,6.30332884]
["bitfinex-derivatives","SOLF0:USTF0",1764183196644,0.05044646,143.94,143.92,0.04842884]
["bitfinex-derivatives","SOLF0:USTF0",1764183198334,0.05044646,143.94,143.92,6.30332884]
["bitfinex-derivatives","SOLF0:USTF0",1764183204038,20.74391414,143.97,143.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764183204246,26.98,144.01,143.92,97.34552884]
["bitfinex-derivatives","SOLF0:USTF0",1764183204449,26.98,144.01,143.92,97.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764183204842,2.94,144.0,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764183205040,2.94,143.98,143.96,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1764183206137,2.94,143.97,143.87,97.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764183206344,2.94,144.01,143.9,97.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764183206746,11.19879908,144.02,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764183206747,2.94,143.99,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764183207244,2.98556466,143.98,143.95,0.04506246]
["bitfinex-derivatives","SOLF0:USTF0",1764183208140,0.04556466,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764183208738,20.69087626,144.02,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764183208739,2.94,144.04,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764183209744,2.98530824,144.04,144.01,6.3001419]
["bitfinex-derivatives","SOLF0:USTF0",1764183210043,23.73787696,144.04,144.01,6.3001419]
["bitfinex-derivatives","SOLF0:USTF0",1764183210241,2.98530824,144.04,144.01,6.3001419]
["bitfinex-derivatives","SOLF0:USTF0",1764183211037,0.04530824,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764183211748,20.78330642,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764183220052,11.53795736,144.12,144.04,97.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764183220254,2.94,144.12,144.04,97.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764183220454,2.94,144.12,144.02,97.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764183220747,23.94123021,144.12,144.05,97.212]
["bitfinex-derivatives","SOLF0:USTF0",1764183220944,23.94123021,144.12,144.06,97.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764183221151,0.04763319,144.1,144.08,0.0461205]
["bitfinex-derivatives","SOLF0:USTF0",1764183221853,0.04763319,144.1,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764183223055,0.04763319,144.1,144.08,0.0461205]
["bitfinex-derivatives","SOLF0:USTF0",1764183223647,0.04763319,144.1,144.08,6.2941205]
["bitfinex-derivatives","SOLF0:USTF0",1764183224255,2.89,144.19,144.12,97.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764183224758,2.89,144.19,144.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764183225248,2.9373752,144.19,144.16,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1764183225447,0.0473752,144.19,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764183227161,2.89,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764183227358,2.89,144.22,144.16,97.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764183227755,2.89,144.22,144.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764183228259,2.93378802,144.21,144.19,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1764183228453,2.93378802,144.21,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764183228657,2.89,144.21,144.12,97.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764183228862,2.89,144.21,144.13,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1764183229565,0.0499254,144.18,144.16,0.04640002]
["bitfinex-derivatives","SOLF0:USTF0",1764183230352,0.0499254,144.18,144.16,6.29090002]
["bitfinex-derivatives","SOLF0:USTF0",1764183230558,2.9399254,144.18,144.16,6.29090002]
["bitfinex-derivatives","SOLF0:USTF0",1764183230758,2.89,144.21,144.16,6.29090002]
["bitfinex-derivatives","SOLF0:USTF0",1764183230959,2.89,144.21,144.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764183231359,2.89,144.21,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764183231867,2.89,144.18,144.16,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1764183235470,0.04723283,144.19,144.16,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1764183235668,0.04723283,144.19,144.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764183237072,30.2594,144.29,144.19,97.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764183237073,2.89,144.29,144.19,97.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764183237574,116.5767,144.32,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764183237575,2.89,144.27,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764183238075,2.89,144.24,144.23,0.05107713]
["bitfinex-derivatives","SOLF0:USTF0",1764183239367,0.04477627,144.25,144.23,0.05107713]
["bitfinex-derivatives","SOLF0:USTF0",1764183239568,0.04477627,144.25,144.23,6.29257713]
["bitfinex-derivatives","SOLF0:USTF0",1764183240068,2.89,144.26,144.23,0.05107713]
["bitfinex-derivatives","SOLF0:USTF0",1764183240371,2.89,144.26,144.17,97.1333]
["bitfinex-derivatives","SOLF0:USTF0",1764183241165,0.0495799,144.23,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764183241468,0.0511987,144.23,144.21,97.14880061]
["bitfinex-derivatives","SOLF0:USTF0",1764183241675,2.89,144.31,144.25,97.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764183241866,2.89,144.31,144.24,97.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764183242060,2.89,144.31,144.25,97.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764183242363,2.89,144.34,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764183242773,2.89,144.32,144.3,0.05019079]
["bitfinex-derivatives","SOLF0:USTF0",1764183244260,23.28218402,144.32,144.3,0.05019079]
["bitfinex-derivatives","SOLF0:USTF0",1764183244465,2.89,144.31,144.3,0.05019079]
["bitfinex-derivatives","SOLF0:USTF0",1764183246271,2.89,144.31,144.21,97.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764183246467,2.89,144.31,144.2,97.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764183247383,0.05028731,144.27,144.24,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1764183247577,3.12028731,144.27,144.24,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1764183250181,3.12028731,144.27,144.17,97.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764183250378,3.07,144.26,144.18,97.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764183251083,0.04908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183251783,0.04908572,144.23,144.21,6.2887969]
["bitfinex-derivatives","SOLF0:USTF0",1764183252778,3.03908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183253185,0.04908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183253385,0.04908572,144.23,144.21,6.2887969]
["bitfinex-derivatives","SOLF0:USTF0",1764183254083,3.03908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183254279,0.04908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183256095,0.04908572,144.23,144.21,6.2886969]
["bitfinex-derivatives","SOLF0:USTF0",1764183259894,3.03908572,144.23,144.21,6.2886969]
["bitfinex-derivatives","SOLF0:USTF0",1764183261096,0.04908572,144.23,144.21,6.2886969]
["bitfinex-derivatives","SOLF0:USTF0",1764183271299,3.03908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183271515,5.68394684,144.22,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183272202,0.04908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183272906,0.04908572,144.23,144.21,6.2886969]
["bitfinex-derivatives","SOLF0:USTF0",1764183274807,3.03908572,144.23,144.21,0.0462969]
["bitfinex-derivatives","SOLF0:USTF0",1764183276403,2.99,144.22,144.14,97.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764183277195,0.05146568,144.19,144.17,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764183277805,0.05146568,144.19,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764183278901,37.13966935,144.32,144.25,97.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764183279202,2.99,144.33,144.23,97.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764183279398,2.99,144.33,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183279903,3.03477576,144.31,144.29,0.0456666]
["bitfinex-derivatives","SOLF0:USTF0",1764183300424,3.03477576,144.31,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764183300722,2.99,144.31,144.23,97.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764183300925,2.87,144.3,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764183301221,2.87,144.3,144.23,97.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764183301414,0.04882264,144.28,144.25,0.04945704]
["bitfinex-derivatives","SOLF0:USTF0",1764183302725,0.04882264,144.28,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764183306017,2.91882264,144.28,144.25,0.04945704]
["bitfinex-derivatives","SOLF0:USTF0",1764183306317,3.03882264,144.28,144.25,0.04945704]
["bitfinex-derivatives","SOLF0:USTF0",1764183306620,3.03882264,144.28,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764183308517,0.04882264,144.28,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764183315923,3.04882264,144.28,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764183316621,0.04882264,144.28,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764183318126,20.97151963,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764183318321,3.0,144.34,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764183319022,23.87363169,144.34,144.31,6.29066262]
["bitfinex-derivatives","SOLF0:USTF0",1764183319327,20.92529149,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183320534,3.0,144.33,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183324627,20.92529149,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183325334,23.92529149,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183325533,3.0,144.33,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183326925,3.0,144.33,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183328737,3.0,144.33,144.31,6.29056262]
["bitfinex-derivatives","SOLF0:USTF0",1764183331442,3.0,144.33,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183334836,36.7638752,144.34,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183335140,0.0516598,144.34,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183335726,0.0516598,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183335926,3.0516598,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183343138,0.0516598,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183352753,3.0116598,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183352942,3.0116598,144.34,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183354652,0.0516598,144.34,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764183354846,3.0116598,144.34,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764183357252,0.0516598,144.34,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764183360451,0.0516598,144.34,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764183362057,3.0116598,144.34,144.31,6.29036262]
["bitfinex-derivatives","SOLF0:USTF0",1764183362258,3.0116598,144.34,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183362455,5.64935037,144.33,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183362852,5.64935037,144.33,144.31,6.29066262]
["bitfinex-derivatives","SOLF0:USTF0",1764183363860,2.68935037,144.33,144.31,6.29066262]
["bitfinex-derivatives","SOLF0:USTF0",1764183365860,5.64935037,144.33,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183366062,2.96,144.33,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183366859,5.78935037,144.32,144.31,0.05246262]
["bitfinex-derivatives","SOLF0:USTF0",1764183367360,5.78935037,144.32,144.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764183367567,3.1,144.31,144.25,121.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764183367955,3.1,144.31,144.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764183368151,5.78935037,144.3,144.23,194.1811]
["bitfinex-derivatives","SOLF0:USTF0",1764183368358,2.68935037,144.26,144.18,6.19992981]
["bitfinex-derivatives","SOLF0:USTF0",1764183368565,5.78935037,144.26,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764183368759,0.04609167,144.23,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764183369756,3.14609167,144.23,144.21,0.04763421]
["bitfinex-derivatives","SOLF0:USTF0",1764183370066,3.1,144.21,144.11,127.33252981]
["bitfinex-derivatives","SOLF0:USTF0",1764183370362,2.68935037,144.18,144.11,121.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764183370561,8.64758003,144.26,144.18,97.126]
["bitfinex-derivatives","SOLF0:USTF0",1764183370763,3.1,144.26,144.17,99.81965037]
["bitfinex-derivatives","SOLF0:USTF0",1764183370959,3.15080037,144.23,144.2,0.0450727]
["bitfinex-derivatives","SOLF0:USTF0",1764183371159,5.66935037,144.21,144.2,0.0450727]
["bitfinex-derivatives","SOLF0:USTF0",1764183372079,5.72015074,144.23,144.2,0.0450727]
["bitfinex-derivatives","SOLF0:USTF0",1764183372367,2.98,144.22,144.2,0.0450727]
["bitfinex-derivatives","SOLF0:USTF0",1764183373660,5.66935037,144.21,144.2,0.0450727]
["bitfinex-derivatives","SOLF0:USTF0",1764183374064,5.66935037,144.21,144.15,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764183374459,2.98,144.25,144.15,97.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764183374767,5.66935037,144.31,144.21,99.79565037]
["bitfinex-derivatives","SOLF0:USTF0",1764183374970,5.66935037,144.31,144.23,2.68935037]
["bitfinex-derivatives","SOLF0:USTF0",1764183375164,3.03266656,144.28,144.26,0.05202314]
["bitfinex-derivatives","SOLF0:USTF0",1764183375460,3.02724009,144.28,144.26,0.05202314]
["bitfinex-derivatives","SOLF0:USTF0",1764183375658,0.04724009,144.28,144.26,0.05202314]
["bitfinex-derivatives","SOLF0:USTF0",1764183375858,3.02724009,144.28,144.26,0.05202314]
["bitfinex-derivatives","SOLF0:USTF0",1764183379065,2.98,144.26,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183379266,11.62758003,144.34,144.25,97.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764183379570,5.66935037,144.34,144.27,97.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764183379772,5.66935037,144.34,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764183379972,21.18279449,144.35,144.29,97.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764183380160,0.05191106,144.33,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183380662,0.05191106,144.33,144.31,6.28492214]
["bitfinex-derivatives","SOLF0:USTF0",1764183401177,0.05191106,144.33,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183402987,2.98191106,144.33,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183403188,0.05191106,144.33,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183404081,0.05191106,144.33,144.31,6.28502214]
["bitfinex-derivatives","SOLF0:USTF0",1764183409480,2.93,144.39,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183409790,5.61935037,144.38,144.31,0.04692214]
["bitfinex-derivatives","SOLF0:USTF0",1764183409991,2.93,144.37,144.3,97.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764183410290,5.61935037,144.37,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764183410479,2.93,144.36,144.34,6.28747504]
["bitfinex-derivatives","SOLF0:USTF0",1764183410891,5.67254739,144.37,144.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764183411190,2.93,144.36,144.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764183414299,5.67254739,144.37,144.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764183414995,2.93,144.36,144.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764183415495,2.74254739,144.37,144.34,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1764183415496,0.05319702,144.37,144.34,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1764183415992,2.93,144.45,144.37,96.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764183416182,23.31720582,144.46,144.38,96.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764183416583,26.24720582,144.46,144.38,96.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764183416991,0.04560559,144.43,144.41,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1764183417291,5.61935037,144.42,144.41,0.04575619]
["bitfinex-derivatives","SOLF0:USTF0",1764183417496,2.93,144.41,144.32,97.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764183417798,5.61935037,144.41,144.34,97.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764183418388,0.04441843,144.39,144.36,0.04522892]
["bitfinex-derivatives","SOLF0:USTF0",1764183419297,0.04441843,144.39,144.37,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764183421597,32.20543548,144.46,144.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764183421802,2.93,144.45,144.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764183422197,20.62785545,144.46,144.41,96.972]
["bitfinex-derivatives","SOLF0:USTF0",1764183422407,2.93,144.48,144.39,96.985]
["bitfinex-derivatives","SOLF0:USTF0",1764183422699,2.97763081,144.45,144.42,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1764183423297,0.04763081,144.45,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764183423896,2.97763081,144.45,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764183424103,0.04763081,144.45,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764183425299,7.93,144.5,144.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764183425503,28.72653978,144.5,144.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764183425701,7.93,144.5,144.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764183426007,7.93,144.5,144.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764183426205,7.93,144.5,144.45,96.945]
["bitfinex-derivatives","SOLF0:USTF0",1764183426399,0.04685844,144.49,144.46,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1764183426706,0.04685844,144.49,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764183429503,0.04685844,144.49,144.46,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1764183430005,0.04685844,144.49,144.46,96.98808696]
["bitfinex-derivatives","SOLF0:USTF0",1764183430199,0.04685844,144.49,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764183434599,4.2000207,144.56,144.48,96.9219]
["bitfinex-derivatives","SOLF0:USTF0",1764183434600,3.0,144.56,144.48,96.9219]
["bitfinex-derivatives","SOLF0:USTF0",1764183435600,3.0,144.52,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183435813,23.94934956,144.52,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183436020,3.0,144.52,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183436316,0.0491789,144.53,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183436615,3.0491789,144.53,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183437414,0.0491789,144.53,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183437609,3.0491789,144.53,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183440016,23.62345413,144.53,144.51,0.04436062]
["bitfinex-derivatives","SOLF0:USTF0",1764183440513,23.62345413,144.53,144.47,96.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764183440514,3.0,144.51,144.37,270.00698091]
["bitfinex-derivatives","SOLF0:USTF0",1764183440703,7.2000207,144.47,144.39,96.9849]
["bitfinex-derivatives","SOLF0:USTF0",1764183440904,7.2000207,144.47,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764183441309,3.04579959,144.46,144.44,0.04967713]
["bitfinex-derivatives","SOLF0:USTF0",1764183441515,3.05023344,144.46,144.44,0.046263]
["bitfinex-derivatives","SOLF0:USTF0",1764183442009,0.05023344,144.46,144.44,0.046263]
["bitfinex-derivatives","SOLF0:USTF0",1764183442411,4.2000207,144.55,144.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764183442412,3.0,144.54,144.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764183442711,3.0,144.54,144.48,96.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764183442911,23.39020339,144.54,144.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1764183443421,23.39020339,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183443422,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183443716,23.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183443907,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183446812,20.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183447118,23.44322747,144.54,144.52,6.28076118]
["bitfinex-derivatives","SOLF0:USTF0",1764183447322,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183448618,20.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183448816,23.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183449626,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183452426,23.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183453532,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183454628,20.44322747,144.54,144.52,6.28066118]
["bitfinex-derivatives","SOLF0:USTF0",1764183454828,23.44322747,144.54,144.52,6.28066118]
["bitfinex-derivatives","SOLF0:USTF0",1764183455933,20.44322747,144.54,144.52,6.28066118]
["bitfinex-derivatives","SOLF0:USTF0",1764183459033,23.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183459332,3.0,144.53,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183459524,23.44322747,144.54,144.52,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1764183460745,20.44322747,144.54,144.52,6.28076118]
["bitfinex-derivatives","SOLF0:USTF0",1764183461031,23.44322747,144.54,144.52,6.28076118]
["bitfinex-derivatives","SOLF0:USTF0",1764183462635,20.44322747,144.54,144.52,6.28076118]
["bitfinex-derivatives","SOLF0:USTF0",1764183463541,2.03003734,144.57,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764183464337,4.93003734,144.57,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764183464839,2.03003734,144.57,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764183465237,2.9,144.56,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183465439,23.78752074,144.56,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183467240,20.88752074,144.56,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183467440,4.93003734,144.57,144.55,6.27699772]
["bitfinex-derivatives","SOLF0:USTF0",1764183467649,2.03003734,144.57,144.55,6.27699772]
["bitfinex-derivatives","SOLF0:USTF0",1764183467836,4.93003734,144.57,144.55,6.27699772]
["bitfinex-derivatives","SOLF0:USTF0",1764183468845,2.9,144.56,144.55,6.27699772]
["bitfinex-derivatives","SOLF0:USTF0",1764183469040,2.9,144.56,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183470245,2.03003734,144.57,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183470246,4.93003734,144.57,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183470453,4.93003734,144.57,144.55,6.27709772]
["bitfinex-derivatives","SOLF0:USTF0",1764183472746,25.9364702,144.57,144.55,6.27709772]
["bitfinex-derivatives","SOLF0:USTF0",1764183473552,2.9,144.56,144.55,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1764183474049,2.9,144.56,144.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1764183474244,2.9,144.56,144.49,120.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764183474452,2.9,144.56,144.5,96.9118]
["bitfinex-derivatives","SOLF0:USTF0",1764183474945,25.9364702,144.57,144.52,96.8976]
["bitfinex-derivatives","SOLF0:USTF0",1764183475151,2.94863051,144.56,144.53,0.04548152]
["bitfinex-derivatives","SOLF0:USTF0",1764183475650,2.94863051,144.56,144.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764183475853,0.04863051,144.56,144.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764183480846,2.03003734,144.57,144.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764183481043,2.03003734,144.57,144.53,0.04548152]
["bitfinex-derivatives","SOLF0:USTF0",1764183481044,2.9,144.62,144.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764183481246,11.54758003,144.67,144.6,96.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764183481550,2.9,144.66,144.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764183481760,2.9,144.66,144.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764183482047,2.9,144.63,144.62,0.0463169]
["bitfinex-derivatives","SOLF0:USTF0",1764183482646,2.9,144.62,144.52,99.57652687]
["bitfinex-derivatives","SOLF0:USTF0",1764183482846,2.9,144.61,144.53,96.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764183483252,2.9,144.61,144.56,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764183483555,2.9,144.59,144.57,0.04587977]
["bitfinex-derivatives","SOLF0:USTF0",1764183485755,2.9,144.59,144.57,6.27277977]
["bitfinex-derivatives","SOLF0:USTF0",1764183486851,3.14202252,144.6,144.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764183487056,0.05202252,144.6,144.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764183491646,3.04202252,144.6,144.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764183492151,8.64758003,144.7,144.6,96.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764183492356,2.99,144.69,144.61,26.55952687]
["bitfinex-derivatives","SOLF0:USTF0",1764183492650,2.99,144.69,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764183493051,2.99,144.66,144.65,0.04622868]
["bitfinex-derivatives","SOLF0:USTF0",1764183493453,3.03461569,144.67,144.65,0.04622868]
["bitfinex-derivatives","SOLF0:USTF0",1764183495155,0.04461569,144.67,144.65,0.04622868]
["bitfinex-derivatives","SOLF0:USTF0",1764183495356,0.04461569,144.67,144.65,6.26952868]
["bitfinex-derivatives","SOLF0:USTF0",1764183498455,20.90857016,144.73,144.68,96.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764183498654,2.99,144.76,144.66,99.47812687]
["bitfinex-derivatives","SOLF0:USTF0",1764183498851,5.66952687,144.76,144.66,99.47812687]
["bitfinex-derivatives","SOLF0:USTF0",1764183499055,2.99,144.75,144.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764183499256,2.99,144.75,144.67,96.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764183499555,0.05236138,144.72,144.7,6.27436931]
["bitfinex-derivatives","SOLF0:USTF0",1764183499955,3.04236138,144.72,144.7,6.27436931]
["bitfinex-derivatives","SOLF0:USTF0",1764183500358,3.04236138,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183500556,5.72188825,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183500765,2.99,144.71,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183502962,2.73188825,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183502963,0.05236138,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183503166,3.04236138,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183504860,2.99,144.71,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183505965,0.05236138,144.72,144.7,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1764183507259,0.05236138,144.72,144.7,6.27446931]
["bitfinex-derivatives","SOLF0:USTF0",1764183507455,0.05236138,144.72,144.65,96.808]
["bitfinex-derivatives","SOLF0:USTF0",1764183507456,2.99,144.65,144.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764183507770,2.99,144.59,144.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183508067,2.99,144.59,144.54,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1764183508266,2.99,144.59,144.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183508466,2.99,144.59,144.56,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1764183508467,0.05265119,144.58,144.56,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1764183508768,3.04265119,144.58,144.56,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1764183509264,20.64057697,144.58,144.56,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1764183509465,0.05265119,144.58,144.56,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1764183515382,2.99,144.65,144.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183515876,2.99,144.65,144.57,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764183516073,23.54720704,144.65,144.57,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764183516267,2.99,144.64,144.6,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1764183516575,3.04233822,144.62,144.6,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1764183528600,5.72280449,144.62,144.6,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1764183528798,2.86,144.61,144.6,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1764183529999,0.05233822,144.62,144.6,3.10122314]
["bitfinex-derivatives","SOLF0:USTF0",1764183531393,0.05233822,144.62,144.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183534307,0.05233822,144.62,144.6,6.27672314]
["bitfinex-derivatives","SOLF0:USTF0",1764183534504,0.05233822,144.62,144.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183535001,2.68046627,144.67,144.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183535002,26.40381043,144.67,144.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183535199,5.54046627,144.67,144.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183535507,2.86,144.67,144.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764183535798,2.91201736,144.67,144.65,6.27586216]
["bitfinex-derivatives","SOLF0:USTF0",1764183536304,0.05201736,144.67,144.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183538900,0.05201736,144.67,144.65,9.32586216]
["bitfinex-derivatives","SOLF0:USTF0",1764183539502,0.05201736,144.67,144.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183539805,0.05201736,144.67,144.65,6.27586216]
["bitfinex-derivatives","SOLF0:USTF0",1764183540008,0.05201736,144.67,144.65,9.32586216]
["bitfinex-derivatives","SOLF0:USTF0",1764183540395,0.05201736,144.67,144.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764183543308,0.05201736,144.67,144.65,6.27586216]
["bitfinex-derivatives","SOLF0:USTF0",1764183543510,2.86,144.66,144.65,0.05246216]
["bitfinex-derivatives","SOLF0:USTF0",1764183544109,2.91201736,144.67,144.65,0.05246216]
["bitfinex-derivatives","SOLF0:USTF0",1764183548009,0.05201736,144.67,144.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764183555724,0.05201736,144.67,144.66,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1764183556228,0.05201736,144.67,144.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764183557217,0.05201736,144.67,144.66,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1764183569639,6.44179705,144.72,144.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183569836,2.88,144.74,144.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183570142,9.32179705,144.74,144.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183570437,6.44179705,144.74,144.72,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764183570632,6.49094033,144.74,144.72,9.21606945]
["bitfinex-derivatives","SOLF0:USTF0",1764183570941,0.04914328,144.74,144.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183575346,2.88,144.73,144.72,0.04576945]
["bitfinex-derivatives","SOLF0:USTF0",1764183578339,2.88,144.73,144.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183578544,7.0650658,144.71,144.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183579047,2.88,144.69,144.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183579345,2.88,144.69,144.65,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764183579346,2.88,144.67,144.65,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764183585140,27.00403463,144.68,144.65,2.91662558]
["bitfinex-derivatives","SOLF0:USTF0",1764183585647,3.08,144.67,144.65,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764183588745,0.04403463,144.68,144.65,2.91662558]
["bitfinex-derivatives","SOLF0:USTF0",1764183589838,3.08,144.73,144.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183590651,3.08,144.73,144.67,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764183590848,0.05095718,144.71,144.69,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1764183591046,0.05095718,144.71,144.69,2.91993154]
["bitfinex-derivatives","SOLF0:USTF0",1764183591248,3.13095718,144.71,144.69,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1764183600647,0.05095718,144.71,144.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183600844,11.72758003,144.77,144.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183601055,3.08,144.77,144.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183601258,21.02773538,144.78,144.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183601449,3.08,144.8,144.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183601952,3.08,144.8,144.72,96.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764183601953,3.08,144.78,144.76,0.04781944]
["bitfinex-derivatives","SOLF0:USTF0",1764183602252,3.08,144.78,144.68,96.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764183602253,3.08,144.76,144.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183602559,3.08,144.76,144.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183602856,3.08,144.76,144.68,99.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764183603049,3.12847614,144.73,144.71,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1764183603251,3.13066873,144.73,144.71,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1764183603551,3.13066873,144.73,144.71,9.13799647]
["bitfinex-derivatives","SOLF0:USTF0",1764183603552,0.05066873,144.73,144.71,9.13799647]
["bitfinex-derivatives","SOLF0:USTF0",1764183603863,0.05066873,144.73,144.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183604849,32.63124536,144.8,144.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183605454,3.08,144.79,144.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1764183605653,20.96517893,144.8,144.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764183605857,3.08,144.81,144.77,2.91696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183606662,3.08,144.81,144.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764183607154,3.01,144.8,144.77,0.04696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183607351,3.01,144.83,144.77,3.12696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183608059,26.87,144.83,144.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764183608260,26.87,144.82,144.77,0.04696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183608455,3.01,144.81,144.77,0.04696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183609163,3.01,144.8,144.77,0.04696533]
["bitfinex-derivatives","SOLF0:USTF0",1764183610659,3.01,144.8,144.69,120.644]
["bitfinex-derivatives","SOLF0:USTF0",1764183610660,3.01,144.78,144.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764183610857,3.01,144.75,144.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764183611455,3.01,144.75,144.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764183611656,0.04666144,144.74,144.72,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1764183611856,3.08666144,144.74,144.72,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1764183613662,3.08666144,144.74,144.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183614164,3.04,144.73,144.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764183614770,3.04,144.73,144.69,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183615061,3.04,144.73,144.69,3.02882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183615267,3.08666144,144.74,144.69,3.02882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183615454,3.08666144,144.74,144.69,99.80852426]
["bitfinex-derivatives","SOLF0:USTF0",1764183615662,3.08666144,144.74,144.69,3.02882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183616963,3.08666144,144.74,144.69,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183617670,3.08666144,144.74,144.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764183619471,0.04666144,144.74,144.71,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764183619667,0.04666144,144.74,144.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183619871,3.08666144,144.74,144.69,3.02882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183620667,3.08666144,144.74,144.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764183620861,3.08666144,144.74,144.69,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183621060,3.08666144,144.74,144.69,3.02882426]
["bitfinex-derivatives","SOLF0:USTF0",1764183622672,3.08666144,144.74,144.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764183623675,3.08666144,144.74,144.7,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764183623877,3.08666144,144.74,144.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764183624467,3.08666144,144.74,144.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764183625470,0.04666144,144.74,144.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183625774,0.04666144,144.74,144.68,96.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764183625775,3.08666144,144.74,144.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183625969,3.04,144.73,144.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183626974,0.04913145,144.7,144.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183627172,8.58606643,144.76,144.69,99.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764183627474,3.04,144.79,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183627874,3.04,144.79,144.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183628375,3.08786896,144.77,144.75,6.26381121]
["bitfinex-derivatives","SOLF0:USTF0",1764183628581,3.08786896,144.77,144.75,0.04461121]
["bitfinex-derivatives","SOLF0:USTF0",1764183628769,0.04786896,144.77,144.75,0.04461121]
["bitfinex-derivatives","SOLF0:USTF0",1764183630273,0.04786896,144.77,144.75,3.02461121]
["bitfinex-derivatives","SOLF0:USTF0",1764183631371,3.04,144.74,144.61,103.08442399]
["bitfinex-derivatives","SOLF0:USTF0",1764183631570,3.04,144.72,144.63,99.801]
["bitfinex-derivatives","SOLF0:USTF0",1764183631777,3.04,144.72,144.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764183632276,3.04,144.72,144.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764183632481,0.05115136,144.69,144.67,0.04618702]
["bitfinex-derivatives","SOLF0:USTF0",1764183633879,3.09115136,144.69,144.67,0.04618702]
["bitfinex-derivatives","SOLF0:USTF0",1764183634977,0.05115136,144.69,144.67,3.02618702]
["bitfinex-derivatives","SOLF0:USTF0",1764183638790,0.05115136,144.69,144.67,9.24868702]
["bitfinex-derivatives","SOLF0:USTF0",1764183639279,0.05115136,144.69,144.67,6.26868702]
["bitfinex-derivatives","SOLF0:USTF0",1764183639584,3.04,144.68,144.67,0.04618702]
["bitfinex-derivatives","SOLF0:USTF0",1764183640074,9.47975403,144.68,144.67,0.04618702]
["bitfinex-derivatives","SOLF0:USTF0",1764183640274,3.04,144.67,144.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764183640476,9.47975403,144.67,144.63,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1764183641283,0.04677098,144.66,144.64,6.27156245]
["bitfinex-derivatives","SOLF0:USTF0",1764183642987,0.04677098,144.66,144.64,0.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1764183642988,2.85677098,144.66,144.64,0.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1764183643290,0.04677098,144.66,144.64,3.08776245]
["bitfinex-derivatives","SOLF0:USTF0",1764183643587,0.04677098,144.66,144.64,9.31156245]
["bitfinex-derivatives","SOLF0:USTF0",1764183643786,0.04677098,144.66,144.64,0.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1764183644676,0.04677098,144.66,144.64,6.27166245]
["bitfinex-derivatives","SOLF0:USTF0",1764183644881,0.04677098,144.66,144.64,9.31166245]
["bitfinex-derivatives","SOLF0:USTF0",1764183645381,0.04677098,144.66,144.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183645587,2.85677098,144.66,144.64,0.04776245]
["bitfinex-derivatives","SOLF0:USTF0",1764183646992,2.81,144.65,144.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183647292,6.43473815,144.64,144.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183647485,2.81,144.63,144.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183648084,0.05063672,144.61,144.59,3.08472197]
["bitfinex-derivatives","SOLF0:USTF0",1764183648787,0.05063672,144.61,144.59,9.31072197]
["bitfinex-derivatives","SOLF0:USTF0",1764183649686,0.05063672,144.61,144.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183649881,0.05063672,144.61,144.56,99.9082]
["bitfinex-derivatives","SOLF0:USTF0",1764183650077,0.05063672,144.61,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1764183650284,0.05063672,144.61,144.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183650484,9.23903338,144.67,144.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183650679,2.81,144.66,144.62,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764183651082,9.23903338,144.66,144.62,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764183651587,0.04439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183658904,2.85439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183659407,2.81,144.64,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183660605,0.04439293,144.65,144.63,3.0864378]
["bitfinex-derivatives","SOLF0:USTF0",1764183662402,0.04439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183662601,2.85439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183663006,0.04439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183663309,0.04439293,144.65,144.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764183664491,0.04439293,144.65,144.63,6.2707378]
["bitfinex-derivatives","SOLF0:USTF0",1764183664492,2.85439293,144.65,144.63,6.2707378]
["bitfinex-derivatives","SOLF0:USTF0",1764183664694,0.04439293,144.65,144.63,6.2707378]
["bitfinex-derivatives","SOLF0:USTF0",1764183664892,0.04439293,144.65,144.63,9.3107378]
["bitfinex-derivatives","SOLF0:USTF0",1764183665406,2.85439293,144.65,144.63,6.2707378]
["bitfinex-derivatives","SOLF0:USTF0",1764183665803,2.85439293,144.65,144.63,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1764183667903,0.04439293,144.65,144.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183668503,3.06,144.69,144.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183668900,6.42903338,144.7,144.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183669106,9.48903338,144.7,144.66,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764183669408,3.1119169,144.69,144.67,0.04675194]
["bitfinex-derivatives","SOLF0:USTF0",1764183669804,9.54342415,144.69,144.67,0.04675194]
["bitfinex-derivatives","SOLF0:USTF0",1764183670708,0.0519169,144.69,144.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183670913,6.43150725,144.74,144.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183671099,9.49150725,144.74,144.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764183671600,9.49150725,144.74,144.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764183671805,2.93108486,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183671997,2.93095757,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183672915,9.36246482,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183675204,6.43150725,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183675401,9.36246482,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183676101,6.43150725,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183676513,9.31150725,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183677413,2.88,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183681014,9.36246482,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183681803,2.88,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183683819,6.48246482,144.73,144.71,2.89889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183684118,9.36246482,144.73,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183684820,2.88,144.72,144.71,0.04889988]
["bitfinex-derivatives","SOLF0:USTF0",1764183685013,2.88,144.71,144.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764183685322,9.32240173,144.68,144.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764183685922,9.32240173,144.68,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183685923,0.04818227,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183686417,0.04818227,144.66,144.64,6.27181364]
["bitfinex-derivatives","SOLF0:USTF0",1764183687317,0.04818227,144.66,144.64,9.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1764183688222,9.370584,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183688417,9.32320746,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183689620,2.92818227,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183689808,9.37138973,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183690423,2.88,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183691117,6.49138973,144.66,144.64,2.89791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183691315,0.04818227,144.66,144.64,2.89791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183691913,2.92818227,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183692513,9.37138973,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183693615,2.88,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183694022,9.37138973,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183695021,2.88,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183696222,0.04818227,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183696223,0.04818227,144.66,144.64,9.12171364]
["bitfinex-derivatives","SOLF0:USTF0",1764183696619,0.04818227,144.66,144.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764183696819,0.04818227,144.66,144.64,6.27171364]
["bitfinex-derivatives","SOLF0:USTF0",1764183697124,0.04818227,144.66,144.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764183698026,2.92818227,144.66,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183700125,2.88,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183700322,9.32320746,144.65,144.64,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1764183701428,3.09,144.64,144.53,96.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764183701629,3.09,144.59,144.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183701936,3.09,144.55,144.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183702426,3.09,144.55,144.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183702630,3.09,144.51,144.5,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1764183702833,3.09,144.51,144.49,0.04960673]
["bitfinex-derivatives","SOLF0:USTF0",1764183703027,3.13705854,144.51,144.49,0.04392327]
["bitfinex-derivatives","SOLF0:USTF0",1764183704933,3.13705854,144.51,144.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764183705149,3.09,144.5,144.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764183705729,3.13799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183705929,23.50552107,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183706126,3.09,144.47,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183707425,0.04799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183707426,3.13799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183708930,0.04799616,144.48,144.46,2.92513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183709735,0.04799616,144.48,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183710337,3.13799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183713233,0.04799616,144.48,144.46,2.92513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183713853,0.04799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183713854,3.13799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183716738,0.04799616,144.48,144.46,2.92513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183717037,0.04799616,144.48,144.46,0.04513886]
["bitfinex-derivatives","SOLF0:USTF0",1764183717432,0.04799616,144.48,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183719043,0.04799616,144.48,144.46,9.15673886]
["bitfinex-derivatives","SOLF0:USTF0",1764183719845,0.04799616,144.48,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183720546,0.04799616,144.48,144.46,6.27673886]
["bitfinex-derivatives","SOLF0:USTF0",1764183720746,0.04799616,144.48,144.46,9.15673886]
["bitfinex-derivatives","SOLF0:USTF0",1764183720944,0.04799616,144.48,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183721146,23.9,144.55,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183721147,3.09,144.55,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183722035,0.0512188,144.52,144.5,0.04677087]
["bitfinex-derivatives","SOLF0:USTF0",1764183722236,3.13875911,144.52,144.5,0.04677087]
["bitfinex-derivatives","SOLF0:USTF0",1764183722440,3.13875911,144.52,144.5,2.92677087]
["bitfinex-derivatives","SOLF0:USTF0",1764183722441,0.04875911,144.52,144.5,2.92677087]
["bitfinex-derivatives","SOLF0:USTF0",1764183722950,0.04875911,144.52,144.5,9.15667087]
["bitfinex-derivatives","SOLF0:USTF0",1764183723141,3.09,144.59,144.5,9.15667087]
["bitfinex-derivatives","SOLF0:USTF0",1764183723142,3.09,144.59,144.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183723749,3.09,144.59,144.55,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764183724046,6.2251,144.62,144.56,2.92365772]
["bitfinex-derivatives","SOLF0:USTF0",1764183724047,0.04571802,144.58,144.56,2.92365772]
["bitfinex-derivatives","SOLF0:USTF0",1764183724453,0.04571802,144.58,144.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183725348,3.13571802,144.58,144.56,6.27085772]
["bitfinex-derivatives","SOLF0:USTF0",1764183725553,3.13571802,144.58,144.56,0.04365772]
["bitfinex-derivatives","SOLF0:USTF0",1764183725944,3.13571802,144.58,144.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183726855,2.88,144.57,144.53,0.0504438]
["bitfinex-derivatives","SOLF0:USTF0",1764183727245,6.27241802,144.58,144.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764183727246,2.88,144.55,144.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764183727548,2.88,144.54,144.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764183727749,2.88,144.54,144.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764183728339,0.04796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183729953,0.04796203,144.51,144.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764183731341,0.04796203,144.51,144.49,6.28280235]
["bitfinex-derivatives","SOLF0:USTF0",1764183731747,3.13796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183731948,0.04796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183733257,3.13796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183733955,0.04796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183734160,0.04796203,144.51,144.49,2.96260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183735051,0.04796203,144.51,144.49,6.28290235]
["bitfinex-derivatives","SOLF0:USTF0",1764183736551,0.04796203,144.51,144.49,9.19290235]
["bitfinex-derivatives","SOLF0:USTF0",1764183737558,0.04796203,144.51,144.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183740465,0.04796203,144.51,144.49,9.19290235]
["bitfinex-derivatives","SOLF0:USTF0",1764183740763,3.13796203,144.51,144.49,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1764183741957,3.13796203,144.51,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764183742355,3.09,144.5,144.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183742559,6.44783019,144.52,144.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183742758,3.09,144.53,144.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183742961,0.05254499,144.5,144.48,6.27589576]
["bitfinex-derivatives","SOLF0:USTF0",1764183743465,0.05254499,144.5,144.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183743665,9.53783019,144.56,144.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183743871,3.09,144.56,144.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183744259,3.09,144.56,144.52,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764183744669,3.13908042,144.55,144.53,0.04728363]
["bitfinex-derivatives","SOLF0:USTF0",1764183745466,3.09,144.54,144.53,0.04728363]
["bitfinex-derivatives","SOLF0:USTF0",1764183746170,3.09,144.53,144.48,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764183746470,3.09,144.52,144.41,99.8818]
["bitfinex-derivatives","SOLF0:USTF0",1764183746666,3.09,144.49,144.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764183746867,3.09,144.48,144.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764183747068,0.04473932,144.47,144.45,6.28024228]
["bitfinex-derivatives","SOLF0:USTF0",1764183747271,3.13473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183747470,0.04473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183747865,0.04473932,144.47,144.45,6.28034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183748371,0.04473932,144.47,144.45,9.19034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183748767,3.13473932,144.47,144.45,6.28034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183748974,0.04473932,144.47,144.45,6.28034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183749668,0.04473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183749871,3.13473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183750370,0.04473932,144.47,144.45,2.95824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183751666,0.04473932,144.47,144.45,9.19034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183752470,0.04473932,144.47,144.45,6.28034228]
["bitfinex-derivatives","SOLF0:USTF0",1764183753070,0.04473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183753071,3.13473932,144.47,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183754077,3.09,144.46,144.45,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1764183756779,3.09,144.46,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764183757377,3.09,144.46,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764183757583,3.13473932,144.47,144.43,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764183757770,3.13473932,144.47,144.44,0.04738975]
["bitfinex-derivatives","SOLF0:USTF0",1764183758581,3.13473932,144.47,144.44,6.27988975]
["bitfinex-derivatives","SOLF0:USTF0",1764183758882,3.09,144.44,144.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183759179,3.09,144.44,144.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183759777,0.04603339,144.42,144.4,0.04863168]
["bitfinex-derivatives","SOLF0:USTF0",1764183761672,0.04603339,144.42,144.4,6.28283168]
["bitfinex-derivatives","SOLF0:USTF0",1764183762380,2.91603339,144.42,144.4,0.04863168]
["bitfinex-derivatives","SOLF0:USTF0",1764183765280,9.31783019,144.49,144.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183765581,6.44783019,144.54,144.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183765780,9.31783019,144.55,144.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183766081,9.31783019,144.59,144.53,99.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764183766385,0.04959933,144.57,144.55,2.85835777]
["bitfinex-derivatives","SOLF0:USTF0",1764183766579,0.04959933,144.57,144.55,0.04835777]
["bitfinex-derivatives","SOLF0:USTF0",1764183768388,2.91959933,144.57,144.55,0.04835777]
["bitfinex-derivatives","SOLF0:USTF0",1764183768688,2.91959933,144.57,144.48,99.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764183768689,2.87,144.56,144.48,99.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764183768890,2.87,144.56,144.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183769577,2.91798733,144.54,144.51,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1764183771293,0.04798733,144.54,144.51,2.85597295]
["bitfinex-derivatives","SOLF0:USTF0",1764183771585,0.04798733,144.54,144.51,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1764183772183,0.04798733,144.54,144.51,2.85597295]
["bitfinex-derivatives","SOLF0:USTF0",1764183772893,0.04798733,144.54,144.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183773387,9.31783019,144.64,144.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183773595,23.92,144.62,144.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183774103,2.87,144.61,144.55,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764183774394,2.87,144.61,144.57,0.04582724]
["bitfinex-derivatives","SOLF0:USTF0",1764183774395,0.0529743,144.59,144.57,0.04582724]
["bitfinex-derivatives","SOLF0:USTF0",1764183775492,0.0529743,144.59,144.57,2.85582724]
["bitfinex-derivatives","SOLF0:USTF0",1764183776794,0.0529743,144.59,144.57,9.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1764183778696,0.0529743,144.59,144.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183779397,0.0529743,144.59,144.57,6.27262724]
["bitfinex-derivatives","SOLF0:USTF0",1764183779699,0.0529743,144.59,144.57,9.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1764183780683,0.0529743,144.59,144.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183780889,2.87,144.69,144.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764183781893,0.05167847,144.68,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183782289,38.33292286,144.68,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183782494,2.87,144.67,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183783598,2.87,144.66,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183785297,26.79,144.67,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183786595,44.81157892,144.68,144.65,3.10704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183787191,44.81157892,144.68,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183787590,20.89157892,144.68,144.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1764183787895,0.05167847,144.68,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764183788701,0.05167847,144.68,144.66,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1764183789695,0.05167847,144.68,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764183791103,0.05167847,144.68,144.66,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1764183791699,3.04167847,144.68,144.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1764183792001,0.05167847,144.68,144.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1764183794201,3.04167847,144.68,144.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1764183794502,3.04167847,144.68,144.65,0.04704199]
["bitfinex-derivatives","SOLF0:USTF0",1764183795810,3.04167847,144.68,144.65,6.27054199]
["bitfinex-derivatives","SOLF0:USTF0",1764183796607,3.04167847,144.68,144.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764183800200,3.04167847,144.68,144.54,96.8846]
["bitfinex-derivatives","SOLF0:USTF0",1764183800400,2.99,144.67,144.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764183800803,96.8058,144.66,144.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764183801015,2.99,144.63,144.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764183801209,2.99,144.61,144.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764183801413,2.99,144.58,144.56,0.04863139]
["bitfinex-derivatives","SOLF0:USTF0",1764183802006,2.99,144.56,144.49,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764183802210,23.9,144.55,144.49,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764183802614,26.89,144.54,144.5,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764183802802,0.05265405,144.53,144.5,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764183803007,0.05265405,144.53,144.51,0.04741144]
["bitfinex-derivatives","SOLF0:USTF0",1764183803308,0.05265405,144.53,144.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764183805210,0.05265405,144.53,144.49,81.01121144]
["bitfinex-derivatives","SOLF0:USTF0",1764183805519,0.05265405,144.53,144.5,96.9115]
["bitfinex-derivatives","SOLF0:USTF0",1764183805813,23.9,144.59,144.53,96.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764183806020,23.9,144.59,144.52,96.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764183806911,0.04616009,144.57,144.54,0.04872457]
["bitfinex-derivatives","SOLF0:USTF0",1764183807210,0.04616009,144.57,144.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183808716,0.04616009,144.57,144.54,6.27682457]
["bitfinex-derivatives","SOLF0:USTF0",1764183809114,0.04616009,144.57,144.54,8.69682457]
["bitfinex-derivatives","SOLF0:USTF0",1764183810119,0.04616009,144.57,144.55,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764183815925,6.44783019,144.65,144.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183816119,21.14800939,144.69,144.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183816317,9.43783019,144.74,144.66,99.171]
["bitfinex-derivatives","SOLF0:USTF0",1764183816616,26.89,144.74,144.69,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764183816816,2.99,144.73,144.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183817022,0.04922627,144.71,144.69,2.41462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183817225,0.04922627,144.71,144.69,0.04462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183820131,0.04922627,144.71,144.69,2.41462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183820433,3.03922627,144.71,144.69,0.04462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183821226,26.93922627,144.71,144.69,0.04462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183821628,3.03922627,144.71,144.69,0.04462131]
["bitfinex-derivatives","SOLF0:USTF0",1764183821830,2.8,144.69,144.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183822630,2.8,144.69,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764183822933,2.8,144.65,144.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183823235,2.8,144.65,144.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183823236,2.8,144.64,144.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183823426,23.9,144.63,144.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183823931,0.05244797,144.61,144.59,0.04707786]
["bitfinex-derivatives","SOLF0:USTF0",1764183824124,2.85244797,144.61,144.59,0.04707786]
["bitfinex-derivatives","SOLF0:USTF0",1764183825534,2.8,144.59,144.53,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764183825730,23.9,144.58,144.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183826432,2.8,144.58,144.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183826629,2.85084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183828234,23.92,144.55,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183828434,0.05084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183828635,0.05084543,144.56,144.54,8.64943916]
["bitfinex-derivatives","SOLF0:USTF0",1764183829430,2.85084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183830828,0.05084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183831033,23.95084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183831233,26.75084543,144.56,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183833144,2.8,144.55,144.54,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183834135,0.05084543,144.56,144.54,2.42133916]
["bitfinex-derivatives","SOLF0:USTF0",1764183834738,0.05084543,144.56,144.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183835739,9.24783019,144.63,144.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183836039,2.8,144.69,144.58,96.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764183836235,2.8,144.67,144.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183836434,2.8,144.67,144.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1764183836741,0.04525762,144.65,144.63,0.04598727]
["bitfinex-derivatives","SOLF0:USTF0",1764183836945,2.84525762,144.65,144.63,0.04598727]
["bitfinex-derivatives","SOLF0:USTF0",1764183839043,26.76525762,144.65,144.63,0.04598727]
["bitfinex-derivatives","SOLF0:USTF0",1764183840644,2.84525762,144.65,144.63,0.04598727]
["bitfinex-derivatives","SOLF0:USTF0",1764183840845,0.04525762,144.65,144.63,2.41598727]
["bitfinex-derivatives","SOLF0:USTF0",1764183841454,2.8,144.7,144.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764183841648,2.8,144.7,144.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183841838,2.8,144.7,144.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183842044,30.34783019,144.71,144.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183842045,2.8,144.68,144.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764183842444,0.04459753,144.65,144.63,6.27411565]
["bitfinex-derivatives","SOLF0:USTF0",1764183843046,2.84459753,144.65,144.63,0.04981565]
["bitfinex-derivatives","SOLF0:USTF0",1764183846743,2.84459753,144.65,144.49,96.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764183846744,99.8015,144.62,144.49,96.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764183846945,2.97,144.6,144.49,99.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764183847237,2.97,144.58,144.5,96.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764183847640,2.97,144.58,144.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764183847844,2.97,144.56,144.54,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1764183849456,26.87,144.55,144.54,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1764183849851,2.97,144.54,144.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764183850051,2.97,144.53,144.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183850360,2.97,144.53,144.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183850361,2.97,144.5,144.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183850551,13.60372071,144.51,144.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183850552,2.97,144.48,144.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183850745,2.97,144.48,144.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764183850952,0.0461084,144.46,144.44,2.47081418]
["bitfinex-derivatives","SOLF0:USTF0",1764183851146,0.04829294,144.46,144.44,2.47081418]
["bitfinex-derivatives","SOLF0:USTF0",1764183851553,0.04829294,144.46,144.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764183851758,0.04829294,144.46,144.44,6.28311418]
["bitfinex-derivatives","SOLF0:USTF0",1764183851951,0.04829294,144.46,144.42,95.66461418]
["bitfinex-derivatives","SOLF0:USTF0",1764183852257,0.04829294,144.46,144.43,96.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764183852450,0.04829294,144.46,144.4,96.9756]
["bitfinex-derivatives","SOLF0:USTF0",1764183852653,0.04829294,144.46,144.41,96.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764183852852,0.04829294,144.46,144.42,97.01668405]
["bitfinex-derivatives","SOLF0:USTF0",1764183853963,0.04829294,144.46,144.42,0.05118405]
["bitfinex-derivatives","SOLF0:USTF0",1764183854160,0.04829294,144.46,144.42,97.01288405]
["bitfinex-derivatives","SOLF0:USTF0",1764183854353,0.04829294,144.46,144.43,96.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764183854959,0.04829294,144.46,144.42,0.05118405]
["bitfinex-derivatives","SOLF0:USTF0",1764183855163,3.04829294,144.46,144.42,0.05118405]
["bitfinex-derivatives","SOLF0:USTF0",1764183855661,3.0,144.44,144.32,97.0264]
["bitfinex-derivatives","SOLF0:USTF0",1764183855869,3.0,144.42,144.31,97.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764183856159,3.0,144.42,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183856568,3.0,144.41,144.3,97.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764183856872,3.05148804,144.39,144.36,0.04650663]
["bitfinex-derivatives","SOLF0:USTF0",1764183858774,3.0,144.37,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764183858972,23.92,144.36,144.28,97.0565]
["bitfinex-derivatives","SOLF0:USTF0",1764183859271,3.0,144.37,144.28,97.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764183859461,23.92,144.36,144.28,97.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764183859661,23.92,144.37,144.31,97.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764183859866,0.05134093,144.35,144.33,0.03881844]
["bitfinex-derivatives","SOLF0:USTF0",1764183860365,0.05134093,144.35,144.33,6.27591844]
["bitfinex-derivatives","SOLF0:USTF0",1764183860763,0.05134093,144.35,144.26,97.0721]
["bitfinex-derivatives","SOLF0:USTF0",1764183860764,3.0,144.3,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183860962,3.0,144.34,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183861270,103.37387605,144.41,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183861271,3.0,144.35,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183861471,3.0,144.35,144.23,97.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764183861472,3.0,144.35,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183861771,0.04795836,144.31,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183861960,0.04795836,144.31,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183862366,3.04795836,144.31,144.23,100.1197]
["bitfinex-derivatives","SOLF0:USTF0",1764183862571,3.04795836,144.31,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183864068,3.04795836,144.31,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764183864367,0.05021729,144.27,144.21,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764183864568,0.05021729,144.27,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183865070,3.05021729,144.27,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183865776,3.05021729,144.27,144.22,90.1294]
["bitfinex-derivatives","SOLF0:USTF0",1764183865777,0.05021729,144.27,144.22,90.1294]
["bitfinex-derivatives","SOLF0:USTF0",1764183866178,0.05021729,144.27,144.23,97.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764183866474,0.05021729,144.27,144.22,90.1294]
["bitfinex-derivatives","SOLF0:USTF0",1764183866475,0.05021729,144.27,144.24,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1764183867274,0.05021729,144.27,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764183867469,0.05021729,144.27,144.22,97.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764183867867,0.05021729,144.27,144.23,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764183868064,0.05021729,144.27,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183868778,0.05021729,144.27,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183868978,0.05021729,144.27,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183869676,3.0,144.33,144.25,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764183869880,7.18547551,144.36,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183870082,3.0,144.35,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183870376,3.0,144.35,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764183870776,3.04659325,144.33,144.31,0.0445732]
["bitfinex-derivatives","SOLF0:USTF0",1764183872181,3.04659325,144.33,144.27,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764183872578,3.0,144.32,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764183873092,3.04976777,144.3,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183873683,3.04976777,144.3,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183873886,3.04976777,144.3,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183874783,3.04976777,144.3,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183874984,3.04976777,144.3,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183876792,9.28856777,144.3,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183877493,3.04976777,144.3,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183878090,9.28856777,144.3,144.24,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764183878390,3.0,144.29,144.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183878600,0.04445245,144.27,144.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183878894,0.04445245,144.27,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764183879799,0.04445245,144.27,144.23,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764183880701,3.04445245,144.27,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183880901,3.0,144.26,144.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183881396,9.2405,144.26,144.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183881693,0.04445245,144.27,144.23,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764183882188,0.04445245,144.27,144.2,97.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764183882189,2.97445245,144.27,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183882396,2.97445245,144.27,144.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183882984,9.21455245,144.27,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183883189,2.93,144.26,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183883794,2.93,144.26,144.21,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764183884897,0.04445245,144.27,144.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183885497,0.04445245,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183885696,2.97445245,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183886194,23.79790534,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183886394,2.97445245,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183886698,0.04445245,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183886998,2.97445245,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183887199,2.97445245,144.27,144.23,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764183888299,2.97445245,144.27,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764183888497,2.97445245,144.27,144.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183889287,2.95445245,144.27,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764183889494,23.47641751,144.27,144.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183889694,2.95445245,144.27,144.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183889895,2.95445245,144.27,144.21,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764183890297,2.95445245,144.27,144.23,0.02564409]
["bitfinex-derivatives","SOLF0:USTF0",1764183890498,0.02445245,144.27,144.25,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764183890699,0.02445245,144.27,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183890895,21.114928,144.31,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183891095,2.93,144.32,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183891304,2.93,144.32,144.27,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764183891897,2.98201122,144.31,144.28,0.04802147]
["bitfinex-derivatives","SOLF0:USTF0",1764183892105,23.26755781,144.31,144.28,0.04802147]
["bitfinex-derivatives","SOLF0:USTF0",1764183892405,0.05201122,144.31,144.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183892600,0.05201122,144.31,144.28,0.04802147]
["bitfinex-derivatives","SOLF0:USTF0",1764183892903,0.05201122,144.31,144.28,3.00802147]
["bitfinex-derivatives","SOLF0:USTF0",1764183893803,0.05201122,144.31,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764183894193,0.05201122,144.31,144.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183894502,2.93,144.36,144.32,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1764183894703,2.93,144.36,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764183895404,0.04745395,144.35,144.33,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1764183897904,2.97745395,144.35,144.33,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1764183899101,2.97745395,144.35,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764183899300,2.93,144.34,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764183899804,2.93,144.34,144.29,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1764183900204,2.93,144.34,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183901308,2.93,144.33,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183901609,2.93,144.32,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183902202,33.41147605,144.32,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183902695,9.33147605,144.33,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183902900,2.93,144.32,144.3,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1764183903096,6.40147605,144.34,144.3,3.0050252]
["bitfinex-derivatives","SOLF0:USTF0",1764183903301,33.45893,144.35,144.3,3.0050252]
["bitfinex-derivatives","SOLF0:USTF0",1764183904599,6.44893,144.35,144.31,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764183904799,0.04745395,144.35,144.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183905707,0.04745395,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183906011,0.04745395,144.35,144.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764183906307,2.97745395,144.35,144.33,0.05018441]
["bitfinex-derivatives","SOLF0:USTF0",1764183907310,24.08,144.34,144.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183907508,24.08,144.34,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183907810,27.11,144.34,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183908010,27.11,144.34,144.29,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1764183908211,3.07418152,144.33,144.29,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1764183908416,3.07418152,144.33,144.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183908417,3.03,144.28,144.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183908710,0.05310197,144.26,144.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183909107,0.05310197,144.26,144.22,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1764183909521,0.05310197,144.26,144.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183909713,0.05310197,144.26,144.16,97.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764183909714,3.08310197,144.26,144.16,97.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764183910016,0.05170831,144.22,144.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183910311,0.05170831,144.22,144.19,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1764183910715,0.05170831,144.22,144.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764183911716,0.05170831,144.22,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183912118,0.05170831,144.22,144.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183912614,0.05170831,144.22,144.18,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764183912816,0.05170831,144.22,144.15,97.144]
["bitfinex-derivatives","SOLF0:USTF0",1764183912817,0.05080175,144.21,144.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183913011,0.0437474,144.21,144.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183914117,33.5098,144.28,144.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183914319,27.27,144.28,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183914515,27.27,144.28,144.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183914721,3.11,144.28,144.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183915019,3.11,144.28,144.23,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764183915219,0.04580576,144.26,144.24,0.04487167]
["bitfinex-derivatives","SOLF0:USTF0",1764183916013,3.15580576,144.26,144.24,0.04487167]
["bitfinex-derivatives","SOLF0:USTF0",1764183916213,3.15580576,144.26,144.2,100.0597]
["bitfinex-derivatives","SOLF0:USTF0",1764183916214,3.15580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183916622,3.11,144.25,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183916822,0.04580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183917218,3.15580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183918331,3.15580576,144.26,144.21,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764183918623,3.15580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183918810,27.31580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183919616,33.55630576,144.26,144.2,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1764183919830,3.15580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183920027,27.29580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183920428,3.15580576,144.26,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183920624,3.15580576,144.26,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764183920815,0.04580576,144.26,144.22,100.0454]
["bitfinex-derivatives","SOLF0:USTF0",1764183921020,0.04580576,144.26,144.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183921932,0.04580576,144.26,144.24,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764183922830,0.04580576,144.26,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764183924126,0.04580576,144.26,144.24,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764183924528,0.04580576,144.26,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183924932,9.3477,144.33,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183925134,27.25,144.32,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183925330,3.11,144.32,144.26,97.073]
["bitfinex-derivatives","SOLF0:USTF0",1764183925530,42.07286643,144.35,144.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183925732,3.11,144.34,144.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183925941,0.05220694,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764183926130,0.04386894,144.33,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764183926336,0.04386894,144.33,144.31,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1764183927333,0.04386894,144.33,144.3,2.99580576]
["bitfinex-derivatives","SOLF0:USTF0",1764183928030,0.04386894,144.33,144.31,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764183928431,0.04386894,144.33,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183928938,20.92206442,144.37,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183929136,33.4846,144.4,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183929336,3.11,144.39,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183929737,3.11,144.38,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183930035,3.11,144.36,144.34,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1764183931125,27.25,144.36,144.34,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1764183931532,3.11,144.35,144.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764183931834,3.11,144.35,144.29,99.9996]
["bitfinex-derivatives","SOLF0:USTF0",1764183932645,0.05332692,144.33,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764183933433,3.16332692,144.33,144.31,0.04507871]
["bitfinex-derivatives","SOLF0:USTF0",1764183933834,3.16332692,144.33,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183934140,3.11,144.32,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183935644,3.11,144.32,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183936540,3.11,144.32,144.28,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764183937737,3.11,144.32,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183939646,3.11,144.32,144.28,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764183940142,3.11,144.32,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764183940546,3.11,144.32,144.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764183940743,0.0504193,144.3,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764183941748,0.0504193,144.3,144.27,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1764183942135,0.0504193,144.3,144.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183942641,0.0504193,144.3,144.28,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1764183942840,33.42570628,144.35,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183943037,9.32570628,144.35,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183943543,2.88,144.35,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183943845,0.05224065,144.33,144.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183944039,0.04970309,144.34,144.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183944240,0.05277166,144.34,144.32,2.95947469]
["bitfinex-derivatives","SOLF0:USTF0",1764183945653,0.05277166,144.34,144.33,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1764183947841,0.05277166,144.34,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183948046,0.05277166,144.34,144.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1764183948844,0.05277166,144.34,144.32,9.19717469]
["bitfinex-derivatives","SOLF0:USTF0",1764183949652,0.05277166,144.34,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183956563,20.79944391,144.39,144.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183956857,9.32570628,144.41,144.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183956858,2.88,144.41,144.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183957258,2.88,144.41,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764183957454,2.88,144.4,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764183957655,2.9324904,144.4,144.38,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1764183958256,23.48789205,144.4,144.38,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1764183958456,2.9324904,144.4,144.38,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1764183959259,9.1671904,144.4,144.38,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1764183959461,2.88,144.39,144.38,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1764183959852,2.88,144.38,144.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764183960359,9.37819668,144.4,144.36,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1764183960558,2.88,144.39,144.36,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1764183960763,2.92851435,144.39,144.36,0.04848078]
["bitfinex-derivatives","SOLF0:USTF0",1764183961162,2.88,144.38,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183961555,2.88,144.37,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183961755,2.88,144.37,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764183962455,9.37422063,144.39,144.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183962652,26.92,144.38,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764183963059,2.88,144.37,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764183963258,2.88,144.37,144.32,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764183963464,2.88,144.37,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183963465,0.04811098,144.36,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183964066,2.92811098,144.36,144.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764183964673,2.92811098,144.36,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183964969,2.92811098,144.36,144.33,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1764183965165,9.37381726,144.36,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183965470,3.08,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764183965669,9.52570628,144.34,144.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764183965864,9.57089854,144.34,144.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764183966172,3.08,144.32,144.27,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1764183966469,3.08,144.28,144.27,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1764183966655,3.08,144.28,144.25,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764183966857,6.079781,144.31,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183967057,3.08,144.33,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183967269,3.08,144.33,144.25,124.9281]
["bitfinex-derivatives","SOLF0:USTF0",1764183967471,24.04,144.32,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183967670,27.12,144.32,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764183967867,0.04948028,144.3,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764183968876,0.04948028,144.3,144.29,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764183972966,0.04948028,144.3,144.26,97.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764183972967,0.04948028,144.3,144.27,97.065]
["bitfinex-derivatives","SOLF0:USTF0",1764183973472,9.3153,144.38,144.27,97.065]
["bitfinex-derivatives","SOLF0:USTF0",1764183973473,3.08,144.38,144.32,97.0324]
["bitfinex-derivatives","SOLF0:USTF0",1764183973856,2.93,144.41,144.33,97.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764183974067,2.93,144.4,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764183974466,2.93,144.38,144.37,0.04889857]
["bitfinex-derivatives","SOLF0:USTF0",1764183978771,0.04664924,144.39,144.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764183979572,0.04664924,144.39,144.37,6.51429857]
["bitfinex-derivatives","SOLF0:USTF0",1764183979776,2.73606162,144.39,144.37,6.28429857]
["bitfinex-derivatives","SOLF0:USTF0",1764183980383,0.04664924,144.39,144.37,6.28429857]
["bitfinex-derivatives","SOLF0:USTF0",1764183980968,0.04664924,144.39,144.37,6.51429857]
["bitfinex-derivatives","SOLF0:USTF0",1764183981279,0.04664924,144.39,144.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764183984272,8.58606643,144.47,144.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764183984479,12.90789818,144.49,144.4,97.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764183984480,2.93,144.49,144.4,97.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764183984678,5.61941238,144.47,144.4,97.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764183984984,5.61941238,144.47,144.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764183985373,0.04458858,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764183986169,0.04458858,144.45,144.43,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764183986371,0.04458858,144.45,144.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764183986670,2.93,144.52,144.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764183987176,5.61941238,144.51,144.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764183987569,5.61941238,144.51,144.45,96.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764183987570,2.68941238,144.49,144.47,0.04415098]
["bitfinex-derivatives","SOLF0:USTF0",1764183987977,5.61941238,144.49,144.47,0.04415098]
["bitfinex-derivatives","SOLF0:USTF0",1764183988882,2.93,144.48,144.47,0.04415098]
["bitfinex-derivatives","SOLF0:USTF0",1764183989181,2.93,144.48,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764183989374,5.61941238,144.47,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764183990171,5.6676378,144.47,144.44,6.28114828]
["bitfinex-derivatives","SOLF0:USTF0",1764183990574,2.97822542,144.47,144.44,6.28114828]
["bitfinex-derivatives","SOLF0:USTF0",1764183991069,0.04822542,144.47,144.44,6.28114828]
["bitfinex-derivatives","SOLF0:USTF0",1764183991272,0.04822542,144.47,144.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764183991478,0.04822542,144.47,144.45,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1764183991879,0.04822542,144.47,144.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764183993779,0.04822542,144.47,144.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764183993977,0.04822542,144.47,144.44,0.04874828]
["bitfinex-derivatives","SOLF0:USTF0",1764183994174,2.97822542,144.47,144.44,0.04874828]
["bitfinex-derivatives","SOLF0:USTF0",1764183996882,2.97822542,144.47,144.44,6.28114828]
["bitfinex-derivatives","SOLF0:USTF0",1764183998179,2.97822542,144.47,144.44,0.04874828]
["bitfinex-derivatives","SOLF0:USTF0",1764183999080,2.97822542,144.47,144.44,6.28124828]
["bitfinex-derivatives","SOLF0:USTF0",1764184000473,2.97822542,144.47,144.44,0.04874828]
["bitfinex-derivatives","SOLF0:USTF0",1764184000685,2.93,144.44,144.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764184000888,2.93,144.41,144.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764184001582,0.05030539,144.39,144.37,6.28046539]
["bitfinex-derivatives","SOLF0:USTF0",1764184002879,3.10030539,144.39,144.37,6.28046539]
["bitfinex-derivatives","SOLF0:USTF0",1764184003079,0.05030539,144.39,144.37,6.28046539]
["bitfinex-derivatives","SOLF0:USTF0",1764184004185,3.05,144.38,144.37,0.04496539]
["bitfinex-derivatives","SOLF0:USTF0",1764184004392,3.05,144.38,144.33,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1764184004692,3.05,144.37,144.33,24.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764184005182,3.05,144.37,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184005380,3.05,144.37,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184005582,3.05,144.34,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184005982,0.04594925,144.35,144.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184006185,3.09594925,144.35,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184006383,3.09594925,144.35,144.31,28.948]
["bitfinex-derivatives","SOLF0:USTF0",1764184007184,3.09594925,144.35,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764184007590,3.09594925,144.35,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184008085,3.09594925,144.35,144.31,28.9481]
["bitfinex-derivatives","SOLF0:USTF0",1764184008288,3.09594925,144.35,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184008586,3.05,144.33,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184008785,3.09594925,144.35,144.31,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184009095,24.02,144.34,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184009392,27.07,144.34,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184009783,3.05,144.33,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184010889,3.09594925,144.35,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184011191,3.09594925,144.35,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764184011491,0.04594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184011692,3.09594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184011891,0.04594925,144.35,144.33,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764184012685,0.04594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184013794,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184014983,0.04594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184015187,3.09594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184015386,0.04594925,144.35,144.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184015995,0.04594925,144.35,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764184016498,0.04594925,144.35,144.33,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764184019893,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184020393,3.09594925,144.35,144.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1764184020598,3.09594925,144.35,144.31,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184020984,3.09594925,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764184021185,3.09594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184021186,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184023698,0.04594925,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764184024001,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184024602,0.04594925,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764184024803,0.04594925,144.35,144.33,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764184025193,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184025798,0.04594925,144.35,144.33,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764184025999,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184029503,2.91594925,144.35,144.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184029805,0.04594925,144.35,144.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184030393,0.04594925,144.35,144.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764184031006,5.56034474,144.41,144.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764184031497,1.20571676,144.42,144.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764184031695,1.20571676,144.42,144.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184031899,3.85998,144.43,144.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184032104,0.05319215,144.42,144.4,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1764184035708,3.02319215,144.42,144.4,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1764184037203,0.05319215,144.42,144.4,0.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1764184037402,0.05319215,144.42,144.4,6.41234307]
["bitfinex-derivatives","SOLF0:USTF0",1764184037609,0.05319215,144.42,144.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184037907,3.02319215,144.42,144.4,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1764184038109,0.05319215,144.42,144.4,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1764184038302,0.05319215,144.42,144.4,6.41234307]
["bitfinex-derivatives","SOLF0:USTF0",1764184038498,0.05319215,144.42,144.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184038699,0.05319215,144.42,144.4,6.41234307]
["bitfinex-derivatives","SOLF0:USTF0",1764184040104,0.05319215,144.42,144.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184041802,7.215e-05,144.43,144.42,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764184042606,7.215e-05,144.43,144.42,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764184042798,2.97,144.51,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764184043411,2.97,144.51,144.47,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1764184043611,2.97,144.51,144.43,97.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764184043807,2.97,144.51,144.46,0.04761494]
["bitfinex-derivatives","SOLF0:USTF0",1764184044014,0.05321036,144.48,144.46,6.27911494]
["bitfinex-derivatives","SOLF0:USTF0",1764184044210,0.05321036,144.48,144.46,6.36911494]
["bitfinex-derivatives","SOLF0:USTF0",1764184044609,0.05321036,144.48,144.46,0.13761494]
["bitfinex-derivatives","SOLF0:USTF0",1764184045004,0.05321036,144.48,144.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184049803,0.05321036,144.48,144.46,6.27911494]
["bitfinex-derivatives","SOLF0:USTF0",1764184050007,0.05321036,144.48,144.46,6.36911494]
["bitfinex-derivatives","SOLF0:USTF0",1764184051316,0.05321036,144.48,144.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184057112,0.00321036,144.48,144.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184057418,0.00321036,144.48,144.47,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1764184057726,2.97,144.58,144.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764184058724,0.04447886,144.56,144.54,0.05250577]
["bitfinex-derivatives","SOLF0:USTF0",1764184059020,3.01447886,144.56,144.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184059911,3.01447886,144.56,144.52,0.04552124]
["bitfinex-derivatives","SOLF0:USTF0",1764184060320,3.01447886,144.56,144.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764184061118,3.01447886,144.56,144.52,0.04552124]
["bitfinex-derivatives","SOLF0:USTF0",1764184061526,3.05,144.55,144.52,0.04552124]
["bitfinex-derivatives","SOLF0:USTF0",1764184061715,3.05,144.55,144.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184061915,3.05,144.53,144.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184062124,3.05,144.53,144.46,97.066]
["bitfinex-derivatives","SOLF0:USTF0",1764184062621,3.05,144.53,144.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764184062819,3.09477104,144.52,144.5,0.05262697]
["bitfinex-derivatives","SOLF0:USTF0",1764184064920,3.09477104,144.52,144.44,96.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764184064921,3.05,144.5,144.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184065631,3.05,144.5,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764184065927,0.04634869,144.49,144.47,0.2255528]
["bitfinex-derivatives","SOLF0:USTF0",1764184066129,3.09634869,144.49,144.47,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1764184066329,3.09634869,144.49,144.47,6.2767528]
["bitfinex-derivatives","SOLF0:USTF0",1764184069034,3.09634869,144.49,144.47,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1764184069428,3.09634869,144.49,144.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764184070430,3.05,144.48,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184072833,3.09634869,144.49,144.46,6.48231634]
["bitfinex-derivatives","SOLF0:USTF0",1764184073037,3.09634869,144.49,144.46,6.25231634]
["bitfinex-derivatives","SOLF0:USTF0",1764184074935,3.09634869,144.49,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184076741,9.52120063,144.49,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184076936,3.05,144.48,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184077647,9.2809,144.48,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184077847,3.05,144.47,144.46,0.02071634]
["bitfinex-derivatives","SOLF0:USTF0",1764184081938,3.05,144.47,144.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764184082138,3.05,144.46,144.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764184082337,3.05,144.46,144.41,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1764184082741,3.05,144.46,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764184083140,3.09529544,144.46,144.41,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184083346,3.05,144.45,144.41,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184083748,9.47485194,144.45,144.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1764184083947,3.05,144.44,144.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1764184084250,9.47485194,144.42,144.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1764184084441,9.47485194,144.42,144.31,101.23813014]
["bitfinex-derivatives","SOLF0:USTF0",1764184084442,96.9723,144.41,144.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764184084643,6.46271033,144.36,144.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764184085249,6.46271033,144.35,144.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764184085457,0.05167995,144.33,144.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764184086754,0.05167995,144.33,144.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184088757,0.05167995,144.33,144.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184090260,0.05167995,144.33,144.29,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1764184090465,0.05167995,144.33,144.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184091861,0.05167995,144.33,144.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184092260,23.98,144.32,144.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184092466,23.98,144.32,144.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184092467,6.2393,144.29,144.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184092667,97.0535,144.29,144.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184093365,6.2401,144.27,144.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184093552,121.0564,144.26,144.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1764184093756,103.3353,144.23,144.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1764184093955,103.3353,144.23,144.12,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764184094266,0.04598911,144.19,144.12,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764184094461,0.04598911,144.19,144.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184094661,20.86,144.23,144.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184095067,13.45892858,144.27,144.17,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1764184095364,23.98,144.26,144.17,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1764184095669,0.04938304,144.23,144.2,0.04598911]
["bitfinex-derivatives","SOLF0:USTF0",1764184096460,24.04938304,144.23,144.2,2.86598911]
["bitfinex-derivatives","SOLF0:USTF0",1764184096860,0.04938304,144.23,144.2,2.86598911]
["bitfinex-derivatives","SOLF0:USTF0",1764184098264,0.04938304,144.23,144.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184098669,0.04938304,144.23,144.21,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764184099469,24.0,144.28,144.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184099769,104.28532858,144.27,144.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184100170,7.21882858,144.27,144.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184100370,1.2070341,144.25,144.18,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764184100674,0.05233534,144.24,144.21,0.04415629]
["bitfinex-derivatives","SOLF0:USTF0",1764184101067,0.05233534,144.24,144.21,2.86415629]
["bitfinex-derivatives","SOLF0:USTF0",1764184103975,0.05233534,144.24,144.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184104273,0.05233534,144.24,144.21,2.86415629]
["bitfinex-derivatives","SOLF0:USTF0",1764184105875,0.05233534,144.24,144.21,9.10645629]
["bitfinex-derivatives","SOLF0:USTF0",1764184106884,0.05233534,144.24,144.21,6.28645629]
["bitfinex-derivatives","SOLF0:USTF0",1764184107381,0.05233534,144.24,144.21,9.10645629]
["bitfinex-derivatives","SOLF0:USTF0",1764184107580,0.05233534,144.24,144.21,2.86415629]
["bitfinex-derivatives","SOLF0:USTF0",1764184109679,0.05233534,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764184109885,7.21882858,144.32,144.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184110086,8.42538141,144.32,144.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184110273,14.66338141,144.32,144.23,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764184110475,8.42538141,144.32,144.23,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764184110786,0.04607462,144.29,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184111478,0.04607462,144.29,144.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184112281,0.04607462,144.29,144.27,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764184112584,0.04607462,144.29,144.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184112770,0.04607462,144.29,144.26,2.8686572]
["bitfinex-derivatives","SOLF0:USTF0",1764184114285,0.04607462,144.29,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184116395,6.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184119073,30.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184119274,6.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184119484,30.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184119988,6.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184120189,30.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184122089,0.04607462,144.29,144.26,2.9586572]
["bitfinex-derivatives","SOLF0:USTF0",1764184122390,24.04607462,144.29,144.26,2.9586572]
["bitfinex-derivatives","SOLF0:USTF0",1764184122785,24.04607462,144.29,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184123986,6.2396,144.28,144.26,0.0486572]
["bitfinex-derivatives","SOLF0:USTF0",1764184124898,104.30072858,144.25,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184125099,24.0,144.24,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184125399,24.0,144.25,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184125784,0.04718581,144.23,144.2,2.95511295]
["bitfinex-derivatives","SOLF0:USTF0",1764184127994,24.0,144.27,144.2,2.95511295]
["bitfinex-derivatives","SOLF0:USTF0",1764184128194,6.46271033,144.29,144.2,2.95511295]
["bitfinex-derivatives","SOLF0:USTF0",1764184128399,6.24,144.27,144.23,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764184128589,31.21882858,144.28,144.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184128790,0.0437198,144.25,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184130486,2.73833272,144.25,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184130692,2.73833272,144.25,144.22,9.20308472]
["bitfinex-derivatives","SOLF0:USTF0",1764184132005,8.97923272,144.25,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184132208,2.69461292,144.23,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184133913,2.69461292,144.23,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184134209,0.0437198,144.25,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184134210,6.50643013,144.25,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184134410,6.50643013,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764184134411,0.0437198,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764184134611,0.0437198,144.25,144.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184140304,6.50643013,144.25,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184140610,11.28067935,144.24,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184140811,6.47651332,144.23,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184141011,6.47647549,144.23,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184141511,6.47647549,144.23,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184141706,11.28067935,144.24,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184141913,8.58606643,144.24,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184142108,8.58606643,144.24,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184142308,8.62978623,144.25,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184142799,8.62978623,144.25,144.22,6.29318472]
["bitfinex-derivatives","SOLF0:USTF0",1764184143003,8.62978623,144.25,144.22,9.20318472]
["bitfinex-derivatives","SOLF0:USTF0",1764184143004,6.47680694,144.23,144.22,9.20318472]
["bitfinex-derivatives","SOLF0:USTF0",1764184143210,6.47680694,144.23,144.22,2.96108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184143410,8.58606643,144.24,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184143613,8.58606643,144.23,144.22,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1764184144812,12.90789818,144.23,144.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184145117,6.4776146,144.2,144.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184145415,6.4776146,144.2,144.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184145608,6.2426,144.21,144.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184145609,6.4776146,144.19,144.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184146402,6.4776146,144.19,144.17,0.04565781]
["bitfinex-derivatives","SOLF0:USTF0",1764184146603,6.4776146,144.18,144.17,3.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1764184147118,8.63681946,144.19,144.17,0.04565781]
["bitfinex-derivatives","SOLF0:USTF0",1764184147618,14.88031946,144.19,144.17,0.04565781]
["bitfinex-derivatives","SOLF0:USTF0",1764184148006,8.63681946,144.19,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184148312,6.47257934,144.15,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184148501,6.47257934,144.15,144.02,97.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764184148502,24.0,144.14,144.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184148706,6.47257934,144.13,144.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184148901,12.71877934,144.13,144.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184149114,0.0498805,144.11,144.09,3.13834679]
["bitfinex-derivatives","SOLF0:USTF0",1764184149816,21.3544395,144.11,144.09,3.13834679]
["bitfinex-derivatives","SOLF0:USTF0",1764184150411,6.47257934,144.15,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184150613,8.63681946,144.17,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184150614,6.47257934,144.17,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184150911,6.47257934,144.17,144.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764184151509,0.04384911,144.16,144.14,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1764184152313,20.52317762,144.16,144.14,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1764184152611,20.52317762,144.16,144.14,2.9510839]
["bitfinex-derivatives","SOLF0:USTF0",1764184152612,0.04384911,144.16,144.14,2.9510839]
["bitfinex-derivatives","SOLF0:USTF0",1764184153411,97.0907,144.24,144.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184153412,6.47257934,144.22,144.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184153610,24.02,144.23,144.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184154413,0.04906917,144.21,144.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184154606,6.47257934,144.26,144.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184154811,6.47257934,144.29,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764184155118,6.47257934,144.29,144.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184155514,12.71177934,144.29,144.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184155715,24.02,144.3,144.19,97.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764184155716,0.05069523,144.27,144.25,0.04636187]
["bitfinex-derivatives","SOLF0:USTF0",1764184156216,6.52327457,144.27,144.25,0.04636187]
["bitfinex-derivatives","SOLF0:USTF0",1764184156422,30.54327457,144.27,144.25,0.04636187]
["bitfinex-derivatives","SOLF0:USTF0",1764184156921,30.54327457,144.27,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764184157312,6.52327457,144.27,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764184157621,24.02,144.26,144.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184157922,24.02,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184158920,6.52327457,144.27,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184159221,6.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184159612,6.52327457,144.27,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184160219,6.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184160419,0.05069523,144.27,144.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184160721,6.52327457,144.27,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184161226,6.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184162317,6.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184162507,0.05069523,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184163224,0.05069523,144.27,144.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184164117,0.05069523,144.27,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764184164315,0.05069523,144.27,144.25,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1764184165514,6.29079523,144.27,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184165715,6.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184165926,6.47257934,144.25,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184166222,30.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184167276,6.47257934,144.25,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184167617,30.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184167823,6.47257934,144.25,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184168524,30.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184169221,6.47257934,144.26,144.23,0.05062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184169425,6.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184169726,0.05069523,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184169927,0.05069523,144.27,144.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184171624,0.05069523,144.27,144.24,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1764184172023,0.05069523,144.27,144.24,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1764184174627,6.52327457,144.27,144.24,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1764184174821,0.05069523,144.27,144.24,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1764184175324,6.52327457,144.27,144.24,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1764184175719,6.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184175923,30.52327457,144.27,144.23,2.95062106]
["bitfinex-derivatives","SOLF0:USTF0",1764184176223,6.52327457,144.27,144.24,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764184176731,6.52327457,144.27,144.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184177623,6.52327457,144.27,144.24,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764184179434,6.52327457,144.27,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764184180736,6.52327457,144.27,144.24,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764184183433,6.52327457,144.27,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764184183736,6.52327457,144.27,144.25,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764184183935,0.05069523,144.27,144.25,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764184185526,0.05069523,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184186032,0.05069523,144.27,144.23,6.29192106]
["bitfinex-derivatives","SOLF0:USTF0",1764184186227,0.05069523,144.27,144.23,9.24192106]
["bitfinex-derivatives","SOLF0:USTF0",1764184186627,0.05069523,144.27,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764184188837,0.05069523,144.27,144.24,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764184191035,0.05069523,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764184191237,0.05069523,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184192946,20.9002079,144.3,144.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184193240,7.67913217,144.32,144.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184194027,7.67913217,144.32,144.24,97.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764184194028,0.051808,144.31,144.29,3.00201162]
["bitfinex-derivatives","SOLF0:USTF0",1764184195136,6.52438734,144.31,144.29,3.00201162]
["bitfinex-derivatives","SOLF0:USTF0",1764184195341,0.051808,144.31,144.29,3.00201162]
["bitfinex-derivatives","SOLF0:USTF0",1764184195734,0.051808,144.31,144.29,9.24101162]
["bitfinex-derivatives","SOLF0:USTF0",1764184195930,20.72398352,144.31,144.29,9.24101162]
["bitfinex-derivatives","SOLF0:USTF0",1764184196125,27.19656286,144.31,144.29,9.24101162]
["bitfinex-derivatives","SOLF0:USTF0",1764184196636,27.19656286,144.31,144.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184197528,20.72398352,144.31,144.29,3.00201162]
["bitfinex-derivatives","SOLF0:USTF0",1764184197731,6.46979694,144.3,144.29,3.00201162]
["bitfinex-derivatives","SOLF0:USTF0",1764184201540,0.051808,144.31,144.3,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1764184201746,2.39681946,144.36,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184201950,20.28884977,144.39,144.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184202245,21.27003344,144.4,144.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184202436,36.90789818,144.43,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184202636,12.90789818,144.42,144.36,0.04963687]
["bitfinex-derivatives","SOLF0:USTF0",1764184202932,0.0460206,144.39,144.36,0.04963687]
["bitfinex-derivatives","SOLF0:USTF0",1764184203448,97.0061,144.36,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184203648,24.0,144.35,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184203845,24.0,144.34,144.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184204543,0.05292056,144.33,144.31,0.0484847]
["bitfinex-derivatives","SOLF0:USTF0",1764184205640,0.05292056,144.33,144.31,2.9984847]
["bitfinex-derivatives","SOLF0:USTF0",1764184206344,6.235,144.39,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184206548,20.86223934,144.4,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184206840,1.20569587,144.44,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184207046,1.20569587,144.44,144.39,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764184207248,1.20569587,144.44,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184207545,0.05274113,144.43,144.41,0.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1764184207739,20.3566946,144.43,144.41,0.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1764184209043,20.3566946,144.43,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184210047,20.3566946,144.43,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184210248,0.04896854,144.41,144.38,0.04535078]
["bitfinex-derivatives","SOLF0:USTF0",1764184210650,6.28296854,144.41,144.38,0.04535078]
["bitfinex-derivatives","SOLF0:USTF0",1764184211047,0.04896854,144.41,144.38,0.04535078]
["bitfinex-derivatives","SOLF0:USTF0",1764184211354,6.2344,144.4,144.38,0.04535078]
["bitfinex-derivatives","SOLF0:USTF0",1764184211648,23.98,144.39,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184212456,0.04588723,144.36,144.33,3.03048582]
["bitfinex-derivatives","SOLF0:USTF0",1764184213959,0.04588723,144.36,144.33,9.26768582]
["bitfinex-derivatives","SOLF0:USTF0",1764184214249,0.04588723,144.36,144.33,3.03048582]
["bitfinex-derivatives","SOLF0:USTF0",1764184215758,0.04588723,144.36,144.34,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764184216653,0.04588723,144.36,144.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184219360,23.98,144.42,144.37,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764184219654,23.98,144.42,144.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184220058,23.98,144.42,144.35,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764184220463,0.04978113,144.4,144.37,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1764184221061,0.04978113,144.4,144.37,3.02992216]
["bitfinex-derivatives","SOLF0:USTF0",1764184222063,6.28418113,144.4,144.37,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1764184222657,6.2349,144.39,144.37,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1764184223061,7.2046055,144.38,144.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184223264,7.2046055,144.38,144.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184223459,7.2046055,144.38,144.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184224060,0.05001096,144.35,144.32,0.04665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184224266,0.05001096,144.35,144.32,28.12665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184224665,2.74087868,144.35,144.32,28.12665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184225169,2.69086772,144.33,144.32,25.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184228569,6.28651096,144.35,144.32,25.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184229667,0.05001096,144.35,144.32,25.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184230057,6.237,144.34,144.32,25.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1764184231870,8.59460838,144.33,144.28,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184232172,15.80395764,144.34,144.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184232473,6.2381,144.32,144.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184232674,23.98,144.31,144.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184232874,24.02401585,144.31,144.28,24.92631682]
["bitfinex-derivatives","SOLF0:USTF0",1764184233874,24.02401585,144.31,144.28,3.02631682]
["bitfinex-derivatives","SOLF0:USTF0",1764184234176,0.04401585,144.31,144.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184235376,0.04401585,144.31,144.29,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1764184235578,0.04401585,144.31,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184238284,14.83060838,144.37,144.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184238490,23.98,144.35,144.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184239390,24.02494847,144.35,144.33,3.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184239591,24.02494847,144.35,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184239986,30.26144847,144.35,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184240984,6.28144847,144.35,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184241181,23.98,144.34,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184241688,6.28144847,144.35,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184241894,23.98,144.34,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184242089,6.28144847,144.35,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184242292,23.98,144.34,144.33,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184244594,23.98,144.34,144.33,3.14875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184244793,0.04494847,144.35,144.33,3.14875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184244992,24.02494847,144.35,144.33,3.14875861]
["bitfinex-derivatives","SOLF0:USTF0",1764184245683,0.04494847,144.35,144.33,9.38605861]
["bitfinex-derivatives","SOLF0:USTF0",1764184245885,0.04494847,144.35,144.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184251402,8.59460838,144.4,144.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184251704,2.69004644,144.39,144.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184252404,11.33380449,144.39,144.36,3.15216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184255904,11.33380449,144.39,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184255905,8.64375805,144.39,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184256104,0.04914967,144.39,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184256900,0.04914967,144.39,144.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764184261606,0.04914967,144.39,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184261607,2.73919611,144.39,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184261808,2.69004644,144.37,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184263914,11.33380449,144.39,144.36,3.15216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184264109,23.96,144.38,144.36,3.15216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184264503,32.55460838,144.38,144.36,3.15216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184264704,32.55460838,144.38,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184264905,11.28465482,144.37,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184265615,2.69004644,144.37,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184266006,8.62007311,144.37,144.36,3.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184268605,8.62007311,144.37,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184269315,36.86789818,144.38,144.36,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1764184269614,20.93557935,144.43,144.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184269910,0.22260837,144.41,144.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184270117,2.68,144.45,144.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184270318,7.20376307,144.43,144.33,97.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764184270515,2.68,144.41,144.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184270710,0.05188181,144.39,144.36,9.28761688]
["bitfinex-derivatives","SOLF0:USTF0",1764184271214,2.73188181,144.39,144.36,0.05161688]
["bitfinex-derivatives","SOLF0:USTF0",1764184272120,0.05188181,144.39,144.36,2.95161688]
["bitfinex-derivatives","SOLF0:USTF0",1764184273105,0.05188181,144.39,144.36,9.18751688]
["bitfinex-derivatives","SOLF0:USTF0",1764184273605,2.73188181,144.39,144.36,0.05161688]
["bitfinex-derivatives","SOLF0:USTF0",1764184276604,2.68,144.37,144.36,0.05161688]
["bitfinex-derivatives","SOLF0:USTF0",1764184276809,2.68,144.37,144.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184277417,2.68,144.36,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764184277616,2.68,144.36,144.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184277820,0.04440959,144.34,144.32,0.04524759]
["bitfinex-derivatives","SOLF0:USTF0",1764184278321,0.04440959,144.34,144.32,9.18294759]
["bitfinex-derivatives","SOLF0:USTF0",1764184278521,0.04440959,144.34,144.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184279418,32.8744,144.4,144.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184279614,2.68,144.39,144.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184279814,8.9138,144.42,144.36,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1764184280014,26.64,144.41,144.36,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1764184280220,2.68,144.4,144.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184280414,2.73017839,144.4,144.37,2.94455995]
["bitfinex-derivatives","SOLF0:USTF0",1764184280617,6.2356,144.37,144.36,15.95071996]
["bitfinex-derivatives","SOLF0:USTF0",1764184281016,6.2356,144.37,144.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184281413,6.2362,144.36,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764184281622,24.00392681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184283917,30.24042681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184284119,24.00392681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184284519,6.2371,144.34,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184285926,24.00392681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184286217,24.00392681,144.35,144.32,2.94654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184287022,24.00392681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184288125,30.24052681,144.35,144.32,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1764184288329,24.00392681,144.35,144.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764184288514,6.238,144.32,144.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764184288927,97.0266,144.33,144.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1764184289224,6.2392,144.29,144.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184289426,24.0098611,144.28,144.26,0.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1764184289617,0.0498611,144.28,144.26,0.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1764184292127,0.0498611,144.28,144.26,2.94433829]
["bitfinex-derivatives","SOLF0:USTF0",1764184293634,0.0498611,144.28,144.26,9.18463829]
["bitfinex-derivatives","SOLF0:USTF0",1764184293833,6.2372,144.34,144.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184294029,23.96,144.33,144.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184294634,30.1975,144.33,144.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184294824,0.04833741,144.31,144.29,2.94813841]
["bitfinex-derivatives","SOLF0:USTF0",1764184295732,0.04833741,144.31,144.29,9.18703841]
["bitfinex-derivatives","SOLF0:USTF0",1764184295933,0.04833741,144.31,144.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184300640,30.1961,144.36,144.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184300838,6.2361,144.36,144.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184301539,0.04862366,144.35,144.33,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1764184303129,0.04862366,144.35,144.33,2.93294117]
["bitfinex-derivatives","SOLF0:USTF0",1764184305239,12.94173377,144.39,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184305240,8.61009447,144.39,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184305436,8.61009447,144.41,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184305739,14.84399447,144.41,144.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184306434,0.04764666,144.4,144.38,9.16562258]
["bitfinex-derivatives","SOLF0:USTF0",1764184306740,0.04764666,144.4,144.38,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1764184307137,8.65774113,144.4,144.38,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1764184307339,14.89214113,144.4,144.38,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1764184308041,14.89214113,144.4,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184308540,6.2348,144.39,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184308735,8.65774113,144.4,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184308940,0.04764666,144.4,144.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184309143,0.04764666,144.4,144.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184309534,0.04764666,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184309735,0.04764666,144.4,144.36,2.92758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184310646,6.28204666,144.4,144.36,9.16348632]
["bitfinex-derivatives","SOLF0:USTF0",1764184311036,6.28204666,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184313242,6.2348,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184314438,14.84489447,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184315144,8.61009447,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184315742,8.61009447,144.38,144.36,2.92758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184317541,38.80489447,144.39,144.36,2.92758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184317736,8.61009447,144.38,144.36,2.92758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184318950,8.61009447,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184319347,38.80489447,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184320045,32.57009447,144.39,144.36,2.92758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184320252,32.57009447,144.39,144.36,9.16358632]
["bitfinex-derivatives","SOLF0:USTF0",1764184320449,8.61009447,144.39,144.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184320645,8.61009447,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184321255,8.61009447,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184322253,14.84499447,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184323852,6.2353,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184324152,8.61009447,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184324345,32.61774113,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184325343,24.00764666,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184325745,30.24234666,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184326252,30.24234666,144.4,144.36,2.87758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184326451,23.94,144.39,144.36,2.87758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184326843,6.28234666,144.4,144.36,2.87758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184327049,23.94,144.39,144.36,2.87758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184327650,23.94,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184328157,32.55009447,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184328755,6.2354,144.38,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184329348,23.94,144.37,144.36,2.87758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184329751,23.94,144.37,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184331761,28.14338765,144.38,144.36,2.86758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184332261,30.1748,144.39,144.36,2.86758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184333158,23.94,144.39,144.36,2.86758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184333361,0.04764666,144.4,144.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184334753,0.04764666,144.4,144.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184338365,0.04764666,144.4,144.38,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764184338559,0.04764666,144.4,144.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184338865,0.04764666,144.4,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184339165,23.94,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184339558,23.94,144.39,144.36,2.86758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184340467,23.94,144.39,144.36,9.10348632]
["bitfinex-derivatives","SOLF0:USTF0",1764184340663,26.62931124,144.39,144.36,9.10348632]
["bitfinex-derivatives","SOLF0:USTF0",1764184342368,32.86411124,144.39,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184342567,2.68931124,144.37,144.36,0.04758632]
["bitfinex-derivatives","SOLF0:USTF0",1764184342761,2.68931124,144.37,144.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184342961,2.68931124,144.32,144.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184343464,2.68931124,144.32,144.3,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764184343669,2.68931124,144.32,144.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184343670,0.04692226,144.32,144.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184344960,0.04692226,144.32,144.3,0.04618275]
["bitfinex-derivatives","SOLF0:USTF0",1764184345166,6.2386,144.3,144.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764184345373,23.94,144.3,144.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764184345666,35.25571919,144.3,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184345857,2.68931124,144.26,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184346061,2.68931124,144.22,144.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184346368,2.68931124,144.24,144.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184346664,0.0479959,144.23,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184348974,2.68931124,144.22,144.2,0.04420584]
["bitfinex-derivatives","SOLF0:USTF0",1764184349170,6.46182784,144.21,144.2,0.04420584]
["bitfinex-derivatives","SOLF0:USTF0",1764184349470,6.46182784,144.21,144.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184349471,12.69571919,144.22,144.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184349668,2.68931124,144.16,144.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184349968,2.68931124,144.14,144.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184350369,2.74212048,144.14,144.12,0.04625396]
["bitfinex-derivatives","SOLF0:USTF0",1764184350576,0.05280924,144.14,144.12,0.04625396]
["bitfinex-derivatives","SOLF0:USTF0",1764184350967,0.05280924,144.14,144.12,2.86625396]
["bitfinex-derivatives","SOLF0:USTF0",1764184351368,0.05280924,144.14,144.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184351564,13.67414742,144.21,144.14,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764184351767,31.18891973,144.21,144.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184352163,7.22891973,144.21,144.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184352469,31.18891973,144.21,144.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184352674,0.05316609,144.2,144.17,0.04405027]
["bitfinex-derivatives","SOLF0:USTF0",1764184352977,20.6786862,144.2,144.17,2.86405027]
["bitfinex-derivatives","SOLF0:USTF0",1764184353174,6.44522769,144.26,144.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184353374,30.40522769,144.26,144.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184353571,23.96,144.26,144.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184354074,7.22891973,144.24,144.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184354280,0.0492373,144.23,144.2,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1764184355464,0.0492373,144.23,144.2,2.86437849]
["bitfinex-derivatives","SOLF0:USTF0",1764184356269,21.16758992,144.23,144.2,2.86437849]
["bitfinex-derivatives","SOLF0:USTF0",1764184356477,0.0492373,144.23,144.2,2.86437849]
["bitfinex-derivatives","SOLF0:USTF0",1764184358079,0.0492373,144.23,144.2,9.10707849]
["bitfinex-derivatives","SOLF0:USTF0",1764184358277,0.0492373,144.23,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184359282,21.22999026,144.23,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184359580,0.0492373,144.23,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184360780,30.1988,144.3,144.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764184361770,0.05200605,144.27,144.25,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1764184361971,20.99191038,144.27,144.25,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1764184362167,0.05200605,144.27,144.25,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1764184362775,0.05200605,144.27,144.25,3.11489233]
["bitfinex-derivatives","SOLF0:USTF0",1764184363976,23.96,144.33,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184364177,7.22891973,144.34,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184364378,23.96,144.35,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184364578,23.96,144.35,144.29,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764184364980,7.22891973,144.31,144.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184365280,7.22891973,144.27,144.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184365480,7.22891973,144.24,144.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184365683,23.96,144.25,144.16,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1764184365877,23.96,144.25,144.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184366078,0.0451848,144.22,144.2,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1764184367684,97.1203,144.19,144.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1764184367882,31.18891973,144.21,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184368085,7.22891973,144.24,144.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184368288,7.22891973,144.24,144.11,97.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764184368289,23.96,144.23,144.12,100.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764184368589,7.22891973,144.21,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184368788,0.04568634,144.18,144.16,0.04656942]
["bitfinex-derivatives","SOLF0:USTF0",1764184373193,7.27460607,144.18,144.16,0.04656942]
["bitfinex-derivatives","SOLF0:USTF0",1764184374194,23.98,144.17,144.16,0.04656942]
["bitfinex-derivatives","SOLF0:USTF0",1764184375295,23.98,144.17,144.09,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1764184375492,7.22891973,144.13,144.09,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1764184375685,7.22891973,144.1,144.09,9.6437241]
["bitfinex-derivatives","SOLF0:USTF0",1764184375890,7.22891973,144.1,143.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184375891,6.2485,144.08,143.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184376197,31.20891973,144.1,143.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184376198,7.22891973,144.07,143.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184376396,0.04892485,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184376699,24.02892485,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184377093,0.04892485,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184377300,24.02892485,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184377497,0.04892485,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184377894,20.69529098,144.04,144.02,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1764184379104,27.92421071,144.04,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184379404,27.87528586,144.04,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184379584,24.0,144.03,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184379787,27.87528586,144.04,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184379988,0.04642869,144.01,143.99,0.04531238]
["bitfinex-derivatives","SOLF0:USTF0",1764184380190,0.04642869,144.01,143.99,3.11531238]
["bitfinex-derivatives","SOLF0:USTF0",1764184380898,97.187,144.1,143.99,3.11531238]
["bitfinex-derivatives","SOLF0:USTF0",1764184380899,7.22891973,144.09,144.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184381401,7.22891973,144.06,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184381794,7.22891973,144.06,143.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184381795,7.22891973,143.97,143.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184381994,24.02,143.96,143.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184382304,0.04463537,143.95,143.93,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1764184383297,7.22891973,144.01,143.93,3.1207727]
["bitfinex-derivatives","SOLF0:USTF0",1764184383488,7.22891973,144.01,143.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184383697,7.22891973,144.01,143.94,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764184384311,7.22891973,144.06,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184384504,27.7943029,144.09,143.99,100.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764184384803,24.04,144.08,144.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184384993,24.04,144.1,144.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184385197,7.22891973,144.12,144.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184385501,0.04600211,144.1,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764184385698,0.04702136,144.1,144.08,3.1212784]
["bitfinex-derivatives","SOLF0:USTF0",1764184385901,0.04702136,144.1,144.08,0.0512784]
["bitfinex-derivatives","SOLF0:USTF0",1764184386097,0.04702136,144.1,144.08,3.0512784]
["bitfinex-derivatives","SOLF0:USTF0",1764184387307,0.04702136,144.1,144.08,0.0512784]
["bitfinex-derivatives","SOLF0:USTF0",1764184387499,0.04702136,144.1,144.08,3.0512784]
["bitfinex-derivatives","SOLF0:USTF0",1764184387899,97.2119,144.06,143.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184388204,6.2501,144.04,143.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184389008,0.04777423,144.01,143.98,0.04873165]
["bitfinex-derivatives","SOLF0:USTF0",1764184389803,7.22891973,143.99,143.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184390000,121.4852,143.98,143.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1764184390307,7.22891973,143.96,143.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184390898,0.04448498,143.93,143.9,0.04458824]
["bitfinex-derivatives","SOLF0:USTF0",1764184391196,24.22,143.92,143.9,0.04458824]
["bitfinex-derivatives","SOLF0:USTF0",1764184391400,97.3201,143.9,143.76,197.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764184391707,7.22891973,143.88,143.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184391904,301.99907736,143.97,143.79,100.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764184392097,7.22891973,143.95,143.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184392297,24.24,143.94,143.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184392595,0.04419147,143.91,143.88,2.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184393392,0.04419147,143.91,143.88,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184394805,0.04419147,143.91,143.88,2.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184395308,0.04419147,143.91,143.88,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184397906,0.04419147,143.91,143.88,2.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184401905,0.04419147,143.91,143.88,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184402113,0.04419147,143.91,143.88,2.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1764184402309,486.1665,144.03,143.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184402310,7.22891973,144.0,143.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184402515,24.22,143.99,143.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184402704,24.22,143.99,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184402901,24.22,143.99,143.92,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764184403103,24.22,143.99,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184403410,0.04418734,143.96,143.94,0.04572604]
["bitfinex-derivatives","SOLF0:USTF0",1764184408613,98.70418734,143.96,143.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184408815,97.2822,143.95,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184409119,108.49504127,143.95,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184409316,108.49504127,143.95,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764184409317,6.2548,143.93,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764184409516,24.2,143.92,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764184409813,0.04639847,143.9,143.88,0.04460622]
["bitfinex-derivatives","SOLF0:USTF0",1764184413116,0.04639847,143.9,143.88,2.97460622]
["bitfinex-derivatives","SOLF0:USTF0",1764184414117,116.15084751,144.01,143.88,2.97460622]
["bitfinex-derivatives","SOLF0:USTF0",1764184414118,97.2439,144.01,143.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184414320,24.2,143.98,143.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184415115,0.04796468,143.95,143.93,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1764184415618,0.04796468,143.95,143.93,2.97774724]
["bitfinex-derivatives","SOLF0:USTF0",1764184415920,0.04796468,143.95,143.93,9.23234724]
["bitfinex-derivatives","SOLF0:USTF0",1764184416613,303.99304287,144.02,143.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184417614,0.04822998,144.0,143.97,0.05184596]
["bitfinex-derivatives","SOLF0:USTF0",1764184420020,6.2522,143.99,143.97,0.05184596]
["bitfinex-derivatives","SOLF0:USTF0",1764184420818,11.21284127,143.99,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184421025,114.87548878,143.99,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184421329,6.2539,143.95,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184421621,30.4539,143.95,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184421829,0.05002985,143.93,143.9,3.17089776]
["bitfinex-derivatives","SOLF0:USTF0",1764184422024,0.05002985,143.93,143.9,0.05089776]
["bitfinex-derivatives","SOLF0:USTF0",1764184422228,0.05002985,143.93,143.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184422526,6.2561,143.9,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764184422721,24.2,143.89,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184423123,24.2,143.89,143.85,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764184423327,0.04757461,143.88,143.86,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1764184426423,0.04757461,143.88,143.86,3.17039699]
["bitfinex-derivatives","SOLF0:USTF0",1764184428128,0.04757461,143.88,143.86,9.42799699]
["bitfinex-derivatives","SOLF0:USTF0",1764184432027,0.04757461,143.88,143.86,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1764184432435,6.44741923,143.87,143.86,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1764184433634,8.62640795,143.87,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184433827,6.47563389,143.84,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184434737,0.04884275,143.83,143.81,0.04688004]
["bitfinex-derivatives","SOLF0:USTF0",1764184434932,6.52447664,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184435242,0.04884275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184435430,12.78357664,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184438347,6.52447664,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184439442,0.04884275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184439630,24.20884275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184440646,6.30794275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184440938,24.16,143.82,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184442345,0.04884275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184442546,24.20884275,143.83,143.81,0.04786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184442742,0.04884275,143.83,143.81,3.16786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184443045,24.16,143.87,143.81,3.16786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184443944,27.07769173,143.88,143.81,3.16786347]
["bitfinex-derivatives","SOLF0:USTF0",1764184443945,20.60205784,143.88,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184444144,0.0503555,143.88,143.85,3.16484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184444545,0.0503555,143.88,143.85,9.42284398]
["bitfinex-derivatives","SOLF0:USTF0",1764184445438,0.0503555,143.88,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184446036,24.2103555,143.88,143.85,9.42294398]
["bitfinex-derivatives","SOLF0:USTF0",1764184446343,0.0503555,143.88,143.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184446643,0.0503555,143.88,143.86,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1764184446843,0.0503555,143.88,143.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764184450639,0.0503555,143.88,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764184451349,0.0503555,143.88,143.86,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764184451550,0.0503555,143.88,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184451939,6.44170828,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184452144,24.14,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184452850,6.44170828,143.87,143.85,3.10484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184453052,24.1903555,143.88,143.85,3.10484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184453344,24.1903555,143.88,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184453546,24.1903555,143.88,143.85,6.30284398]
["bitfinex-derivatives","SOLF0:USTF0",1764184453747,24.1903555,143.88,143.85,9.36284398]
["bitfinex-derivatives","SOLF0:USTF0",1764184457249,24.1903555,143.88,143.85,6.30284398]
["bitfinex-derivatives","SOLF0:USTF0",1764184457442,24.1903555,143.88,143.85,9.36284398]
["bitfinex-derivatives","SOLF0:USTF0",1764184458145,24.1903555,143.88,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184458546,0.0503555,143.88,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184459356,0.0503555,143.88,143.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184464448,6.49206378,143.88,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184464653,6.49206378,143.88,143.85,3.10484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184465156,6.44170828,143.87,143.85,3.10484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184465853,6.44170828,143.87,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184466255,8.67676345,143.88,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184467267,6.4856083,143.87,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184468753,6.4856083,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184468954,6.4856083,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184469156,8.62640795,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184469354,20.19874291,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184469659,8.64731532,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184477061,9.85751859,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184477667,24.06,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184477965,9.85751859,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184478264,24.06,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184478565,9.85751859,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184478763,24.06,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184484260,32.70731532,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184486170,8.64731532,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184486568,25.27020327,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184486569,33.91751859,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184486873,8.64731532,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184487065,6.49274777,143.86,143.85,3.02484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184487265,6.49274777,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184487572,32.75767082,143.88,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184487573,8.64731532,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184487965,6.49384893,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184488167,8.64731532,143.87,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184488367,6.48949691,143.86,143.85,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184488675,9.19835719,143.86,143.85,6.30294398]
["bitfinex-derivatives","SOLF0:USTF0",1764184489471,9.19835719,143.86,143.85,9.28294398]
["bitfinex-derivatives","SOLF0:USTF0",1764184490664,6.48949691,143.86,143.85,9.28294398]
["bitfinex-derivatives","SOLF0:USTF0",1764184491574,6.48949691,143.86,143.85,3.02484398]
["bitfinex-derivatives","SOLF0:USTF0",1764184500479,6.48949691,143.87,143.86,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764184500779,0.0503555,143.88,143.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184500780,6.53985241,143.88,143.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184501977,8.64731532,143.9,143.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184501978,3.703e-05,143.9,143.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184502177,3.703e-05,143.91,143.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184503084,8.64731532,143.95,143.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184503276,0.05278465,143.94,143.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184503472,20.70307455,143.94,143.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184503984,0.05278465,143.94,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184504185,0.00278465,143.94,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184504978,21.22790894,143.98,143.92,97.298]
["bitfinex-derivatives","SOLF0:USTF0",1764184505279,8.64731532,143.99,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764184506083,0.04480999,143.98,143.96,0.0526516]
["bitfinex-derivatives","SOLF0:USTF0",1764184506888,0.04480999,143.98,143.96,3.0226516]
["bitfinex-derivatives","SOLF0:USTF0",1764184507680,0.04480999,143.98,143.96,9.2756516]
["bitfinex-derivatives","SOLF0:USTF0",1764184507886,0.04480999,143.98,143.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184510284,303.99304287,144.02,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764184510487,7.25532903,144.07,144.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184510685,8.64731532,144.09,144.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184510991,24.04,144.09,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184511282,24.04,144.09,144.06,0.04806046]
["bitfinex-derivatives","SOLF0:USTF0",1764184511483,0.04821298,144.08,144.06,2.96806046]
["bitfinex-derivatives","SOLF0:USTF0",1764184511687,7.25532903,144.07,143.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184511875,13.50422903,144.07,143.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184512692,2.70308648,144.02,144.01,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1764184517192,2.70308648,144.02,144.01,2.97162215]
["bitfinex-derivatives","SOLF0:USTF0",1764184518395,0.04720828,144.03,144.01,2.97162215]
["bitfinex-derivatives","SOLF0:USTF0",1764184519284,21.00978554,144.09,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184519486,121.1976,144.14,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184519487,2.70308648,144.06,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184519795,2.70308648,144.06,143.99,97.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764184519796,2.70308648,144.04,143.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184520094,2.70308648,144.02,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184521491,2.70308648,144.02,144.0,2.9651749]
["bitfinex-derivatives","SOLF0:USTF0",1764184521695,0.04853308,144.03,144.0,2.9651749]
["bitfinex-derivatives","SOLF0:USTF0",1764184521899,0.04853308,144.03,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764184532607,4.27071115,144.03,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184533007,30.2709,144.02,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184533599,28.29071115,144.03,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184533795,34.54121115,144.03,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184534206,28.29071115,144.03,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184534411,6.2509,144.02,144.0,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1764184535108,6.2509,144.02,143.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184535109,98.6153,144.02,143.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184535409,4.22217807,143.98,143.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184535908,4.22217807,143.98,143.95,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764184536107,4.27504857,143.98,143.95,26.97390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184536310,4.27504857,143.98,143.95,33.22760186]
["bitfinex-derivatives","SOLF0:USTF0",1764184536607,4.27504857,143.98,143.95,24.05390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184536804,4.27504857,143.98,143.95,26.97390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184537104,4.27504857,143.98,143.95,24.05390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184539908,4.27504857,143.98,143.95,26.97390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184540511,4.27504857,143.98,143.95,24.05390186]
["bitfinex-derivatives","SOLF0:USTF0",1764184542314,4.27504857,143.98,143.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184542715,0.0528705,143.98,143.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184543819,0.0528705,143.98,143.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184544615,8.64731532,144.04,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184544817,36.88949339,144.07,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184545516,0.05334306,144.04,144.02,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1764184546416,4.27552113,144.04,144.02,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1764184546618,12.92283645,144.04,144.02,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1764184546819,8.64731532,144.03,143.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184547123,8.64731532,144.03,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764184547320,6.2508,144.02,143.97,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764184547920,0.05078946,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184548424,0.05078946,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184549425,0.05078946,144.01,143.98,9.36359404]
["bitfinex-derivatives","SOLF0:USTF0",1764184550121,0.05078946,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184550614,0.05078946,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184550615,36.94028285,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184550816,43.19158285,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184551918,8.69810478,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184552115,32.71810478,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184553522,8.64731532,144.0,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184554621,32.71810478,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184554810,24.02,144.0,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184555728,8.69810478,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184555911,24.02,144.0,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184557227,24.07078946,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184557626,24.07078946,144.01,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184558729,24.07078946,144.01,143.98,3.11119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184559529,24.07078946,144.01,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184559719,0.05078946,144.01,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184560622,0.05078946,144.01,143.99,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764184561529,0.05078946,144.01,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184562030,6.50038956,144.01,143.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184562232,6.4496001,144.0,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184563131,6.4496001,143.99,143.98,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1764184563827,8.64731532,143.99,143.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184564025,10.6710365,143.97,143.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184564220,6.2547,143.93,143.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184564435,24.02,143.92,143.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184564729,10.71658483,143.89,143.87,0.04958915]
["bitfinex-derivatives","SOLF0:USTF0",1764184565034,10.71658483,143.89,143.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184565035,12.86949339,143.88,143.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184565233,30.45659171,143.87,143.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184565832,6.43659171,143.87,143.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184566037,0.04867836,143.86,143.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764184566329,0.04867836,143.86,143.84,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764184566637,0.04867836,143.86,143.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184567534,10.65876978,143.93,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184567734,6.43659171,143.93,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184567927,6.43659171,143.93,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184568136,6.43659171,143.94,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184568428,0.04471863,143.93,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184568632,0.04471863,143.93,143.91,3.07962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184570338,0.04471863,143.93,143.91,9.33502738]
["bitfinex-derivatives","SOLF0:USTF0",1764184571946,0.04471863,143.93,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184572840,0.04471863,143.93,143.91,3.16962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184574439,0.04471863,143.93,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184575438,0.04471863,143.93,143.91,3.16962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184575634,0.04471863,143.93,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184578142,6.48572721,143.93,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184578741,6.48572721,143.93,143.91,3.16962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184578944,0.04471863,143.93,143.91,3.16962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184579139,6.44100858,143.92,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184579342,6.44254478,143.92,143.91,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1764184580037,8.69203395,143.93,143.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184580236,6.44076615,143.91,143.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1764184580438,6.2561,143.9,143.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1764184580645,6.2561,143.9,143.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1764184581046,0.04501585,143.89,143.86,0.04854466]
["bitfinex-derivatives","SOLF0:USTF0",1764184581741,6.30151585,143.89,143.86,0.04854466]
["bitfinex-derivatives","SOLF0:USTF0",1764184581946,6.30151585,143.89,143.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1764184581947,6.44076615,143.87,143.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1764184582141,6.44076615,143.87,143.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1764184582142,19.86629139,143.87,143.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1764184582445,6.2591,143.83,143.8,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1764184582941,6.31123961,143.83,143.8,19.80875721]
["bitfinex-derivatives","SOLF0:USTF0",1764184584043,6.2597,143.82,143.8,19.80875721]
["bitfinex-derivatives","SOLF0:USTF0",1764184584242,97.3706,143.82,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184584436,30.46439995,143.81,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184585248,6.30534362,143.79,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184585444,0.04444362,143.79,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184586045,0.04444362,143.79,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184586254,0.04444362,143.79,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184586439,0.04425112,143.77,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184587244,0.04425112,143.77,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184589451,0.04425112,143.77,143.73,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764184589649,0.04425112,143.77,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184589943,0.04425112,143.77,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184590751,0.04425112,143.77,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184591460,20.51248174,143.81,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184591751,24.04,143.82,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184592155,24.04,143.82,143.75,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764184592450,24.04,143.82,143.77,0.05181432]
["bitfinex-derivatives","SOLF0:USTF0",1764184592653,0.04927728,143.8,143.77,3.17181432]
["bitfinex-derivatives","SOLF0:USTF0",1764184592955,0.04927728,143.8,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184593256,7.26547268,143.81,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184593452,45.2122987,143.82,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184593957,0.04828614,143.8,143.77,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764184594156,0.04828614,143.8,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184594756,21.1722987,143.82,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184594951,24.04,143.87,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184595147,44.38967122,143.87,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184595549,50.64707122,143.87,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764184595861,0.04917464,143.85,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184597549,24.08917464,143.85,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184599858,20.34967122,143.87,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184600154,7.26547268,143.87,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184600549,13.52297268,143.87,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184600751,0.05298836,143.86,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184600947,24.09298836,143.86,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184602751,0.05298836,143.86,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184602959,24.04,143.85,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184607759,30.2982,143.85,143.83,0.04643865]
["bitfinex-derivatives","SOLF0:USTF0",1764184607963,7.26547268,143.84,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184608166,7.26547268,143.84,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1764184608167,13.52417268,143.84,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1764184608461,24.04,143.84,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184608666,24.04,143.85,143.81,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764184608865,24.04,143.85,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184609060,0.04877156,143.84,143.82,3.16629564]
["bitfinex-derivatives","SOLF0:USTF0",1764184611268,0.04877156,143.84,143.82,9.42569564]
["bitfinex-derivatives","SOLF0:USTF0",1764184612467,0.04877156,143.84,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184613665,47.83863994,143.89,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184613866,26.7496378,143.89,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184614575,0.04652935,143.88,143.86,0.04749873]
["bitfinex-derivatives","SOLF0:USTF0",1764184615665,6.42439995,143.89,143.86,100.50909873]
["bitfinex-derivatives","SOLF0:USTF0",1764184615872,8.64731532,143.97,143.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184616167,8.64731532,143.97,143.94,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764184616168,20.77724525,143.97,143.94,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764184616374,24.04,143.99,143.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184616768,0.05304311,143.98,143.96,0.0481543]
["bitfinex-derivatives","SOLF0:USTF0",1764184617574,20.39336815,143.98,143.96,0.0481543]
["bitfinex-derivatives","SOLF0:USTF0",1764184620170,20.39336815,143.98,143.96,3.1681543]
["bitfinex-derivatives","SOLF0:USTF0",1764184621469,20.39336815,143.98,143.96,0.0481543]
["bitfinex-derivatives","SOLF0:USTF0",1764184621879,20.39336815,143.98,143.96,3.1681543]
["bitfinex-derivatives","SOLF0:USTF0",1764184625076,105.84971532,144.07,143.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184625285,6.2501,144.04,143.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184625573,31.2737295,144.06,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764184626082,0.04497271,144.04,144.01,0.04510082]
["bitfinex-derivatives","SOLF0:USTF0",1764184626385,0.04497271,144.04,144.01,2.93510082]
["bitfinex-derivatives","SOLF0:USTF0",1764184627669,0.04497271,144.04,144.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184628783,324.68471158,144.09,144.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184628986,300.66471158,144.09,144.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184629173,324.68471158,144.09,144.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184629382,300.66471158,144.09,144.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184629874,300.71821449,144.09,144.07,9.18762799]
["bitfinex-derivatives","SOLF0:USTF0",1764184630076,0.05350291,144.09,144.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764184633382,45.81294419,144.14,144.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184633680,484.2878,144.23,144.1,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764184633681,24.0,144.17,144.1,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764184633890,24.0,144.17,144.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184634280,0.04477269,144.15,144.13,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184636082,20.74612544,144.15,144.13,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184636290,0.04477269,144.15,144.13,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184636584,0.04477269,144.15,144.13,3.05493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184637484,0.04477269,144.15,144.13,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184638082,0.04477269,144.15,144.13,3.05493383]
["bitfinex-derivatives","SOLF0:USTF0",1764184638978,0.04477269,144.15,144.13,9.30073383]
["bitfinex-derivatives","SOLF0:USTF0",1764184639180,0.04477269,144.15,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184639990,83.42,144.23,144.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184640189,1.20732723,144.23,144.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184640488,1.20732723,144.23,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184640689,1.20732723,144.23,144.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184640883,0.04823587,144.21,144.19,3.05472602]
["bitfinex-derivatives","SOLF0:USTF0",1764184641290,0.04823587,144.21,144.19,9.29802602]
["bitfinex-derivatives","SOLF0:USTF0",1764184641676,0.04823587,144.21,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184647691,0.04823587,144.21,144.19,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1764184647897,7.30196537,144.21,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184648098,7.2537295,144.21,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184648491,7.2537295,144.21,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764184648696,27.20608885,144.22,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184648897,0.0492804,144.2,144.17,0.04753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184650300,6.2923804,144.2,144.17,0.04753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184650486,0.0492804,144.2,144.17,0.04753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184650692,0.0492804,144.2,144.17,3.05753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184651296,0.0492804,144.2,144.17,0.04753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184652190,0.0492804,144.2,144.17,3.05753958]
["bitfinex-derivatives","SOLF0:USTF0",1764184653097,0.0492804,144.2,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184654698,0.0492804,144.2,144.18,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764184655497,0.0492804,144.2,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184657202,0.0492804,144.2,144.18,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764184657805,0.0492804,144.2,144.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184658801,0.0492804,144.2,144.18,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764184659006,0.0492804,144.2,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660105,108.21287563,144.32,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660299,23.98,144.31,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660501,1.20695037,144.28,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660699,23.98,144.31,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660900,23.98,144.31,144.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184660901,1.20672018,144.29,144.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764184661108,0.04404751,144.28,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184661309,0.04371998,144.28,144.26,3.0813948]
["bitfinex-derivatives","SOLF0:USTF0",1764184661507,108.17167563,144.38,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184661707,23.98,144.37,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184662209,6.2366,144.35,144.29,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764184662410,31.40277646,144.35,144.29,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764184662611,0.04856236,144.33,144.31,0.05264074]
["bitfinex-derivatives","SOLF0:USTF0",1764184667302,0.04856236,144.33,144.31,3.08264074]
["bitfinex-derivatives","SOLF0:USTF0",1764184668114,0.04856236,144.33,144.31,0.05264074]
["bitfinex-derivatives","SOLF0:USTF0",1764184668710,0.04856236,144.33,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184668711,97.0535,144.29,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184669018,23.96,144.28,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184669216,30.1998,144.28,144.21,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764184669921,0.05197253,144.26,144.23,0.04372379]
["bitfinex-derivatives","SOLF0:USTF0",1764184671214,0.05197253,144.26,144.23,3.07372379]
["bitfinex-derivatives","SOLF0:USTF0",1764184671820,0.05197253,144.26,144.23,9.31522379]
["bitfinex-derivatives","SOLF0:USTF0",1764184672024,0.05197253,144.26,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184673930,0.05197253,144.26,144.23,6.28532379]
["bitfinex-derivatives","SOLF0:USTF0",1764184673931,0.05197253,144.26,144.23,9.31532379]
["bitfinex-derivatives","SOLF0:USTF0",1764184674128,0.05197253,144.26,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184679634,0.05197253,144.26,144.24,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764184679836,0.05197253,144.26,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184681726,23.96,144.31,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184681940,23.96,144.31,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184682138,119.5229398,144.35,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184682139,31.15675512,144.35,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184682438,46.4694398,144.35,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184682838,46.4694398,144.35,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184682839,22.5094398,144.35,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184683135,21.30326334,144.35,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184683438,25.16600925,144.38,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184683629,6.2357,144.37,144.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184683829,25.16600925,144.38,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184684041,0.04717247,144.35,144.33,0.04466088]
["bitfinex-derivatives","SOLF0:USTF0",1764184684230,6.28377247,144.35,144.33,0.04466088]
["bitfinex-derivatives","SOLF0:USTF0",1764184685739,6.2383,144.31,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184686740,0.05126921,144.3,144.27,2.91255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184687940,0.05126921,144.3,144.27,9.15245075]
["bitfinex-derivatives","SOLF0:USTF0",1764184688827,0.05126921,144.3,144.27,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184689439,0.05126921,144.3,144.27,2.91255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184689742,0.05126921,144.3,144.27,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184689944,6.28996921,144.3,144.27,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184691041,6.28996921,144.3,144.27,2.91255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184691536,0.05126921,144.3,144.27,2.91255075]
["bitfinex-derivatives","SOLF0:USTF0",1764184693337,11.17897563,144.29,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184693647,23.94,144.28,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184694345,0.05153827,144.25,144.23,0.04922939]
["bitfinex-derivatives","SOLF0:USTF0",1764184694549,0.05153827,144.25,144.23,3.04922939]
["bitfinex-derivatives","SOLF0:USTF0",1764184697543,0.05153827,144.25,144.23,0.04922939]
["bitfinex-derivatives","SOLF0:USTF0",1764184698041,0.05153827,144.25,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184698242,0.05153827,144.25,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184698441,23.94,144.26,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184698641,105.72771532,144.25,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184698845,8.64731532,144.24,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184699045,0.04772778,144.2,144.18,0.0464507]
["bitfinex-derivatives","SOLF0:USTF0",1764184699247,23.98772778,144.2,144.18,0.0464507]
["bitfinex-derivatives","SOLF0:USTF0",1764184699446,23.98772778,144.2,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184699447,97.1203,144.19,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184699651,6.2447,144.16,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184700149,23.94,144.15,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184700650,23.9883018,144.15,144.13,1.44382134]
["bitfinex-derivatives","SOLF0:USTF0",1764184703450,30.2336018,144.15,144.13,1.44382134]
["bitfinex-derivatives","SOLF0:USTF0",1764184704349,6.2457,144.14,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184704550,20.68615095,144.14,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184704750,97.1569,144.14,144.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184704957,6.247,144.11,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184705151,105.79281532,144.16,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184705348,0.04396371,144.12,144.09,3.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1764184707349,108.26897563,144.24,144.12,97.167]
["bitfinex-derivatives","SOLF0:USTF0",1764184707549,20.94632445,144.24,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184707756,23.96,144.24,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184708254,0.05125753,144.22,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184708756,45.05608984,144.24,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184708757,21.09608984,144.24,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184708956,23.96,144.26,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184709759,0.05174413,144.25,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184710656,21.07358121,144.25,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184710854,0.05174413,144.25,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184712762,0.05174413,144.25,144.2,9.29600789]
["bitfinex-derivatives","SOLF0:USTF0",1764184713060,0.05174413,144.25,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184714364,21.24615826,144.25,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184715160,21.24615826,144.25,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184715956,21.24615826,144.25,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184716458,7.21654714,144.24,144.2,0.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184717165,23.96,144.23,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184717364,23.96,144.23,144.2,0.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184717556,23.96,144.23,144.2,3.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184718759,23.96,144.23,144.2,0.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1764184719564,6.2423,144.22,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184719764,23.96,144.23,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184720161,6.2419,144.23,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184720361,23.96,144.22,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764184720867,0.05330374,144.2,144.18,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1764184721954,0.05330374,144.2,144.18,3.03981657]
["bitfinex-derivatives","SOLF0:USTF0",1764184722161,21.19441413,144.25,144.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184722457,23.96,144.27,144.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184722657,44.78553544,144.27,144.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184722859,52.00208258,144.27,144.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184723062,0.05036037,144.24,144.22,0.05056685]
["bitfinex-derivatives","SOLF0:USTF0",1764184723269,0.05036037,144.24,144.22,3.04056685]
["bitfinex-derivatives","SOLF0:USTF0",1764184725567,20.82553544,144.27,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184725776,23.96,144.3,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184726272,23.96,144.3,144.24,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764184726568,0.04741407,144.28,144.26,3.04307635]
["bitfinex-derivatives","SOLF0:USTF0",1764184727670,8.64731532,144.35,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184727874,23.96,144.35,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184728276,23.96,144.35,144.28,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764184728571,0.04567791,144.33,144.3,0.05017574]
["bitfinex-derivatives","SOLF0:USTF0",1764184728771,21.19509049,144.33,144.3,3.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1764184728972,0.04567791,144.33,144.3,0.05017574]
["bitfinex-derivatives","SOLF0:USTF0",1764184729166,7.26222505,144.33,144.18,194.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764184729362,7.21654714,144.33,144.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184729564,6.2386,144.31,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184730169,0.04587243,144.28,144.26,3.03902695]
["bitfinex-derivatives","SOLF0:USTF0",1764184732270,20.9800388,144.33,144.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184732474,7.21654714,144.36,144.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184733076,23.94,144.35,144.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184733383,0.05029271,144.34,144.32,3.03895368]
["bitfinex-derivatives","SOLF0:USTF0",1764184733980,20.57059199,144.34,144.32,3.03895368]
["bitfinex-derivatives","SOLF0:USTF0",1764184738284,20.57059199,144.34,144.32,9.27665368]
["bitfinex-derivatives","SOLF0:USTF0",1764184738481,20.57059199,144.34,144.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184738678,20.57059199,144.34,144.32,0.04895368]
["bitfinex-derivatives","SOLF0:USTF0",1764184739078,20.57059199,144.34,144.32,3.03895368]
["bitfinex-derivatives","SOLF0:USTF0",1764184739479,20.57059199,144.34,144.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184740073,6.234,144.41,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184740276,8.64731532,144.43,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184740477,23.94,144.42,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184740680,6.234,144.41,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184740979,6.234,144.41,144.35,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764184741184,0.04618837,144.39,144.37,0.04626082]
["bitfinex-derivatives","SOLF0:USTF0",1764184742286,20.58849295,144.39,144.37,0.04626082]
["bitfinex-derivatives","SOLF0:USTF0",1764184742586,0.04618837,144.39,144.37,0.04626082]
["bitfinex-derivatives","SOLF0:USTF0",1764184743683,7.21654714,144.38,144.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184743886,23.94,144.37,144.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184744581,7.21654714,144.35,144.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184744883,0.04495037,144.32,144.29,0.04477943]
["bitfinex-derivatives","SOLF0:USTF0",1764184745080,23.98495037,144.32,144.29,0.04477943]
["bitfinex-derivatives","SOLF0:USTF0",1764184745386,30.22285037,144.32,144.29,0.04477943]
["bitfinex-derivatives","SOLF0:USTF0",1764184746188,23.98495037,144.32,144.29,3.08477943]
["bitfinex-derivatives","SOLF0:USTF0",1764184746679,23.98495037,144.32,144.29,0.04477943]
["bitfinex-derivatives","SOLF0:USTF0",1764184747987,23.98495037,144.32,144.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764184748300,23.94,144.32,144.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764184748792,23.94,144.32,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764184748990,0.04818049,144.3,144.28,0.05177998]
["bitfinex-derivatives","SOLF0:USTF0",1764184753103,0.04818049,144.3,144.28,2.99177998]
["bitfinex-derivatives","SOLF0:USTF0",1764184753798,0.04818049,144.3,144.28,0.05177998]
["bitfinex-derivatives","SOLF0:USTF0",1764184754395,0.04818049,144.3,144.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184754700,29.90787771,144.39,144.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184754999,8.64731532,144.4,144.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184755189,32.58731532,144.4,144.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184755599,7.26109258,144.38,144.35,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1764184755804,7.26109258,144.38,144.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184756097,31.20109258,144.38,144.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184756602,37.43639258,144.38,144.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184757000,37.43639258,144.38,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184757202,31.20109258,144.38,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184758802,6.2357,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184759704,31.20109258,144.38,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184760696,6.2357,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184761405,31.20109258,144.38,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184761901,7.26109258,144.38,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184762204,23.92,144.37,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184762693,23.92,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184763004,30.1557,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184763908,23.92,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184764204,23.92,144.37,144.33,9.22110222]
["bitfinex-derivatives","SOLF0:USTF0",1764184764406,30.1557,144.37,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184765199,6.2362,144.36,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184765803,6.2362,144.36,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184766008,23.92,144.37,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184766308,32.56731532,144.37,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184766497,2.69029183,144.36,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184767199,23.92,144.37,144.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184767807,23.92,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764184768199,23.92,144.37,144.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184768507,2.69029183,144.36,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764184768707,2.69029183,144.36,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184769002,2.69029183,144.34,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184770109,2.74295608,144.35,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184770609,0.05266425,144.35,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184770999,0.05266425,144.35,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184772096,8.69997957,144.35,144.33,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184772812,8.69997957,144.35,144.33,2.98380222]
["bitfinex-derivatives","SOLF0:USTF0",1764184773105,0.05266425,144.35,144.33,6.28100222]
["bitfinex-derivatives","SOLF0:USTF0",1764184773404,0.05266425,144.35,144.33,9.22100222]
["bitfinex-derivatives","SOLF0:USTF0",1764184774410,0.05266425,144.35,144.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184774911,0.05266425,144.35,144.33,9.22100222]
["bitfinex-derivatives","SOLF0:USTF0",1764184775709,0.05266425,144.35,144.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184775915,29.20143091,144.39,144.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184776104,8.64731532,144.39,144.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184776504,20.69460622,144.4,144.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184776705,301.50584978,144.42,144.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184776906,0.05201502,144.41,144.39,2.98707688]
["bitfinex-derivatives","SOLF0:USTF0",1764184777709,0.05201502,144.41,144.39,9.22177688]
["bitfinex-derivatives","SOLF0:USTF0",1764184778014,0.05201502,144.41,144.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184778606,20.45853312,144.41,144.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184778807,0.05201502,144.41,144.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764184779213,0.05201502,144.41,144.39,0.04707688]
["bitfinex-derivatives","SOLF0:USTF0",1764184780309,0.05201502,144.41,144.39,2.98707688]
["bitfinex-derivatives","SOLF0:USTF0",1764184781719,0.05201502,144.41,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184783613,0.05201502,144.41,144.39,6.28157688]
["bitfinex-derivatives","SOLF0:USTF0",1764184783818,0.05201502,144.41,144.39,9.30157688]
["bitfinex-derivatives","SOLF0:USTF0",1764184784121,0.05201502,144.41,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184785320,1.20534091,144.45,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184786019,21.55840425,144.45,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184786410,0.04897033,144.44,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184786615,0.04897033,144.44,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184787015,0.04897033,144.44,144.42,6.28263758]
["bitfinex-derivatives","SOLF0:USTF0",1764184787216,0.04897033,144.44,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184795936,0.04897033,144.44,144.42,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1764184797033,11.18875822,144.44,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184797331,6.2339,144.41,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184797832,23.9,144.4,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184798028,0.05218423,144.38,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184798332,0.05218423,144.38,144.35,6.28139473]
["bitfinex-derivatives","SOLF0:USTF0",1764184799529,0.05218423,144.38,144.35,9.30139473]
["bitfinex-derivatives","SOLF0:USTF0",1764184800228,0.05218423,144.38,144.35,0.04499473]
["bitfinex-derivatives","SOLF0:USTF0",1764184800639,4.25561427,144.38,144.35,0.04499473]
["bitfinex-derivatives","SOLF0:USTF0",1764184801229,4.25561427,144.38,144.35,3.06499473]
["bitfinex-derivatives","SOLF0:USTF0",1764184801630,4.25561427,144.38,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184801832,0.05218423,144.38,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184802230,0.05218423,144.38,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184803036,12.85074536,144.44,144.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184803233,4.20343004,144.44,144.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184803434,4.20343004,144.44,144.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184803634,4.20343004,144.44,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184803933,10.43613004,144.44,144.38,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764184804122,8.40686008,144.41,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184804327,4.20343004,144.37,144.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764184804936,10.43923004,144.37,144.32,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764184805133,10.43923004,144.37,144.33,0.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1764184805435,0.0520052,144.36,144.33,3.06457432]
["bitfinex-derivatives","SOLF0:USTF0",1764184807438,8.64731532,144.43,144.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184807640,32.54731532,144.44,144.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764184808435,0.05166387,144.42,144.39,2.99572114]
["bitfinex-derivatives","SOLF0:USTF0",1764184808837,0.05166387,144.42,144.39,0.04572114]
["bitfinex-derivatives","SOLF0:USTF0",1764184813132,6.28516387,144.42,144.39,0.04572114]
["bitfinex-derivatives","SOLF0:USTF0",1764184813834,8.64731532,144.4,144.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184814434,8.64731532,144.4,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764184814435,14.88201532,144.4,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764184814641,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184816546,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184817646,0.04976899,144.38,144.36,9.25420959]
["bitfinex-derivatives","SOLF0:USTF0",1764184817842,0.04976899,144.38,144.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184818839,0.04976899,144.38,144.36,9.25420959]
["bitfinex-derivatives","SOLF0:USTF0",1764184819044,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184820143,6.28496899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184821244,14.93228431,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184821753,8.69708431,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184822248,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184823359,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184824043,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184827051,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184827446,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184827952,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184828758,4.25342054,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184829352,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184829557,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184830253,0.04976899,144.38,144.36,3.01820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184830455,0.04976899,144.38,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764184830652,0.04976899,144.38,144.37,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764184830861,0.04976899,144.38,144.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184831157,0.04976899,144.38,144.36,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1764184832453,8.64731532,144.37,144.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184832658,2.69185108,144.33,144.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184833155,23.9,144.34,144.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184833156,2.69185108,144.34,144.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184833361,0.04772599,144.33,144.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184833550,0.04458942,144.34,144.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184833752,0.04458942,144.34,144.32,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764184833946,0.04458942,144.34,144.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184835056,0.04458942,144.34,144.31,3.01824203]
["bitfinex-derivatives","SOLF0:USTF0",1764184835264,2.69185108,144.33,144.31,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1764184835453,2.69185108,144.33,144.31,3.01824203]
["bitfinex-derivatives","SOLF0:USTF0",1764184836052,2.69185108,144.33,144.31,9.25634203]
["bitfinex-derivatives","SOLF0:USTF0",1764184836254,0.04458942,144.34,144.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184837460,0.04458942,144.34,144.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184837660,23.9,144.38,144.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184838161,8.64731532,144.38,144.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184838560,8.64731532,144.38,144.34,6.2864198]
["bitfinex-derivatives","SOLF0:USTF0",1764184838870,0.04840318,144.37,144.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764184839960,11.38756958,144.37,144.34,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1764184840262,8.64731532,144.36,144.34,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1764184840765,11.38756958,144.37,144.34,3.0197198]
["bitfinex-derivatives","SOLF0:USTF0",1764184841160,0.04840318,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764184841362,0.04840318,144.37,144.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184846054,0.04840318,144.37,144.34,3.0397198]
["bitfinex-derivatives","SOLF0:USTF0",1764184846261,8.6957185,144.37,144.34,3.0397198]
["bitfinex-derivatives","SOLF0:USTF0",1764184846466,0.04840318,144.37,144.34,3.0397198]
["bitfinex-derivatives","SOLF0:USTF0",1764184847759,8.6957185,144.37,144.34,3.0397198]
["bitfinex-derivatives","SOLF0:USTF0",1764184848160,8.6957185,144.37,144.34,9.2766198]
["bitfinex-derivatives","SOLF0:USTF0",1764184848362,8.6957185,144.37,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184848963,0.04840318,144.37,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184849768,0.04840318,144.37,144.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184850768,8.50404701,144.39,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184850968,20.99127785,144.46,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184850969,12.94173377,144.42,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184851864,0.05200443,144.41,144.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184852968,0.05200443,144.41,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184857776,0.05200443,144.41,144.38,3.0390595]
["bitfinex-derivatives","SOLF0:USTF0",1764184858381,0.05200443,144.41,144.38,9.2741595]
["bitfinex-derivatives","SOLF0:USTF0",1764184858578,0.05200443,144.41,144.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184860373,0.05200443,144.41,144.39,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764184860572,0.05200443,144.41,144.38,0.0490595]
["bitfinex-derivatives","SOLF0:USTF0",1764184861069,7.20320039,144.44,144.38,3.0390595]
["bitfinex-derivatives","SOLF0:USTF0",1764184861070,12.94173377,144.44,144.38,3.0390595]
["bitfinex-derivatives","SOLF0:USTF0",1764184861376,21.15492625,144.46,144.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184861577,45.25008723,144.48,144.41,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764184861777,12.94173377,144.47,144.41,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764184862287,0.0511772,144.45,144.43,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1764184862690,0.0511772,144.45,144.36,97.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764184862691,96.9522,144.44,144.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184862877,2.68714607,144.37,144.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184863182,2.68714607,144.39,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184863473,2.68714607,144.41,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184863676,6.46544631,144.39,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184863883,0.04620044,144.39,144.37,3.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184864278,6.51164675,144.39,144.37,3.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184864478,6.51164675,144.39,144.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184864479,9.19879282,144.39,144.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764184864780,2.73334651,144.39,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184865082,6.465948,144.38,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184865271,2.73334651,144.39,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184865473,6.46562344,144.38,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184867585,6.46627094,144.38,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184867880,8.96824651,144.39,144.37,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1764184868681,6.2358,144.37,144.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184868888,2.73334651,144.39,144.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184868889,9.15421951,144.35,144.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184869086,23.9,144.4,144.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184869087,6.46707344,144.36,144.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184869785,0.04521575,144.35,144.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184870889,0.04521575,144.35,144.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764184872582,6.46707344,144.37,144.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184872986,3.34707344,144.38,144.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184873189,2.68714607,144.43,144.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184873684,2.7375129,144.43,144.4,2.93180384]
["bitfinex-derivatives","SOLF0:USTF0",1764184874284,2.7375129,144.43,144.35,97.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764184875282,2.7375129,144.43,144.38,0.04856567]
["bitfinex-derivatives","SOLF0:USTF0",1764184875687,0.05036683,144.43,144.38,97.03786567]
["bitfinex-derivatives","SOLF0:USTF0",1764184876289,0.05036683,144.43,144.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184876491,0.05036683,144.43,144.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184880293,0.00036683,144.43,144.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184880501,15.62887984,144.5,144.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184880800,8.60962236,144.49,144.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184881001,11.47962236,144.49,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764184881390,11.52416305,144.49,144.46,6.2788567]
["bitfinex-derivatives","SOLF0:USTF0",1764184882095,8.65416305,144.49,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184882595,0.04454069,144.49,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184883100,0.04454069,144.49,144.46,2.9271567]
["bitfinex-derivatives","SOLF0:USTF0",1764184883409,2.91454069,144.49,144.46,2.9271567]
["bitfinex-derivatives","SOLF0:USTF0",1764184883595,2.91454069,144.49,144.46,6.2786567]
["bitfinex-derivatives","SOLF0:USTF0",1764184884001,0.04454069,144.49,144.46,9.1586567]
["bitfinex-derivatives","SOLF0:USTF0",1764184885096,0.04454069,144.49,144.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184885496,0.04454069,144.49,144.47,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764184886398,0.04454069,144.49,144.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184886993,0.04454069,144.49,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764184887205,0.04454069,144.49,144.47,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764184889800,0.04454069,144.49,144.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184890712,0.04454069,144.49,144.47,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764184891312,2.91454069,144.49,144.46,0.0471567]
["bitfinex-derivatives","SOLF0:USTF0",1764184891516,2.87,144.47,144.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184891713,2.68714607,144.42,144.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184892004,2.68714607,144.38,144.34,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764184892200,32.984,144.41,144.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184892201,2.68714607,144.36,144.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184892709,0.04634382,144.37,144.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184893015,23.88,144.41,144.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184893619,23.88,144.41,144.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764184894016,23.93308515,144.41,144.39,6.27960555]
["bitfinex-derivatives","SOLF0:USTF0",1764184894314,23.93308515,144.41,144.39,2.92500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184895517,23.93308515,144.41,144.39,9.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1764184896108,0.05308515,144.41,144.39,9.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1764184899119,0.05308515,144.41,144.39,2.92500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184899309,0.05308515,144.41,144.39,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184899511,0.05308515,144.41,144.39,2.92500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184899711,0.05308515,144.41,144.39,9.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1764184900016,0.05308515,144.41,144.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184900215,0.05308515,144.41,144.39,9.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1764184900414,2.92308515,144.41,144.39,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184900604,11.47962236,144.4,144.39,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184900804,2.87,144.4,144.39,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1764184901017,2.87,144.4,144.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184901214,2.87,144.39,144.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184901717,2.86,144.38,144.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764184902107,0.05077155,144.36,144.34,0.04959724]
["bitfinex-derivatives","SOLF0:USTF0",1764184902811,2.91077155,144.36,144.34,0.04959724]
["bitfinex-derivatives","SOLF0:USTF0",1764184903313,0.05077155,144.36,144.34,0.04959724]
["bitfinex-derivatives","SOLF0:USTF0",1764184903517,0.05077155,144.36,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184903709,0.05077155,144.36,144.34,6.28639724]
["bitfinex-derivatives","SOLF0:USTF0",1764184904714,0.05077155,144.36,144.34,9.24639724]
["bitfinex-derivatives","SOLF0:USTF0",1764184906915,2.91077155,144.36,144.34,0.04959724]
["bitfinex-derivatives","SOLF0:USTF0",1764184910729,0.05077155,144.36,144.34,3.00959724]
["bitfinex-derivatives","SOLF0:USTF0",1764184911820,0.05077155,144.36,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184916827,0.05077155,144.36,144.34,6.28639724]
["bitfinex-derivatives","SOLF0:USTF0",1764184916828,6.2344,144.4,144.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184917124,9.0944,144.4,144.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184917736,9.1401474,144.4,144.37,3.01142689]
["bitfinex-derivatives","SOLF0:USTF0",1764184917919,2.9057474,144.4,144.37,3.01142689]
["bitfinex-derivatives","SOLF0:USTF0",1764184918924,2.9057474,144.4,144.37,0.05142689]
["bitfinex-derivatives","SOLF0:USTF0",1764184919126,2.86,144.38,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184919530,2.86,144.37,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184920020,0.04532658,144.36,144.34,0.04503336]
["bitfinex-derivatives","SOLF0:USTF0",1764184920226,2.90532658,144.36,144.34,0.04503336]
["bitfinex-derivatives","SOLF0:USTF0",1764184920618,0.04532658,144.36,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184923120,109.89983377,144.44,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184923121,8.60962236,144.46,144.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184923322,11.46962236,144.49,144.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184923619,11.46962236,144.49,144.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184923832,7.06127534,144.48,144.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184924024,7.06127534,144.45,144.44,0.04829731]
["bitfinex-derivatives","SOLF0:USTF0",1764184924427,2.86,144.44,144.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184925035,4.20127534,144.45,144.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184925334,0.05150809,144.43,144.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184925533,0.0456511,144.44,144.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764184926733,0.0456511,144.44,144.42,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764184928923,2.9556511,144.44,144.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764184929129,0.0456511,144.44,144.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764184929330,0.0456511,144.44,144.42,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764184930627,2.9556511,144.44,144.41,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184938239,2.9556511,144.44,144.41,3.07600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184939038,0.0456511,144.44,144.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184940038,0.0456511,144.44,144.41,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184940039,7.14692644,144.44,144.41,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184940238,2.9,144.43,144.41,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184942531,9.1331,144.43,144.41,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1764184942836,2.9,144.42,144.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184943230,9.1335,144.42,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764184943435,2.9,144.42,144.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184944041,2.94420073,144.41,144.39,0.05332471]
["bitfinex-derivatives","SOLF0:USTF0",1764184944735,2.9,144.39,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184944940,2.9,144.36,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184945635,2.9,144.36,144.32,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764184945942,2.94589306,144.35,144.32,9.31278118]
["bitfinex-derivatives","SOLF0:USTF0",1764184947344,0.04589306,144.35,144.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184947843,0.04589306,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764184948638,0.04589306,144.35,144.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184956847,2.94589306,144.35,144.32,0.04508118]
["bitfinex-derivatives","SOLF0:USTF0",1764184957051,5.58985673,144.34,144.32,0.04508118]
["bitfinex-derivatives","SOLF0:USTF0",1764184957350,2.9,144.33,144.32,0.04508118]
["bitfinex-derivatives","SOLF0:USTF0",1764184958852,2.9,144.32,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184959052,23.88,144.33,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184959053,2.68985673,144.29,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764184959753,2.68985673,144.29,144.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764184959948,2.73556641,144.29,144.27,6.29116658]
["bitfinex-derivatives","SOLF0:USTF0",1764184961851,2.73556641,144.29,144.27,9.19116658]
["bitfinex-derivatives","SOLF0:USTF0",1764184962051,0.04570968,144.29,144.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184964554,2.68985673,144.35,144.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184965558,0.05335514,144.34,144.31,2.94655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184966751,0.05335514,144.34,144.31,9.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1764184967256,3.16335514,144.34,144.31,9.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1764184967452,0.05335514,144.34,144.32,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764184967656,0.00335514,144.34,144.32,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764184967962,0.00335514,144.34,144.31,2.94655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184968163,0.00335514,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764184968563,3.11335514,144.34,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764184969356,0.00335514,144.34,144.32,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764184975266,0.00335514,144.34,144.31,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184975570,5.79985673,144.32,144.31,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184975768,2.69321187,144.34,144.31,2.94655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184976863,2.69321187,144.34,144.31,9.18455243]
["bitfinex-derivatives","SOLF0:USTF0",1764184977168,3.11,144.33,144.31,6.28455243]
["bitfinex-derivatives","SOLF0:USTF0",1764184977368,5.79985673,144.32,144.31,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1764184978358,3.11,144.31,144.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184978562,2.68985673,144.27,144.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184978764,2.68985673,144.31,144.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184978969,2.68985673,144.33,144.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184979359,0.04924735,144.31,144.29,0.05304124]
["bitfinex-derivatives","SOLF0:USTF0",1764184979560,0.04924735,144.31,144.29,2.95304124]
["bitfinex-derivatives","SOLF0:USTF0",1764184980267,0.04924735,144.31,144.29,0.05304124]
["bitfinex-derivatives","SOLF0:USTF0",1764184980470,2.73910408,144.31,144.29,0.05304124]
["bitfinex-derivatives","SOLF0:USTF0",1764184982259,0.04924735,144.31,144.29,2.95304124]
["bitfinex-derivatives","SOLF0:USTF0",1764184983774,0.04924735,144.31,144.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764184986577,6.46551537,144.33,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764184987382,2.85,144.32,144.29,6.29174124]
["bitfinex-derivatives","SOLF0:USTF0",1764184987570,6.47348453,144.31,144.29,9.40174124]
["bitfinex-derivatives","SOLF0:USTF0",1764184988484,6.47348453,144.31,144.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764184988689,8.60962236,144.36,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764184988887,8.60962236,144.37,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764184989485,8.60962236,144.37,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764184989684,8.65632338,144.37,144.34,6.28780891]
["bitfinex-derivatives","SOLF0:USTF0",1764184989890,2.85,144.36,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184990086,11.45962236,144.36,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184991483,8.60962236,144.36,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184991683,8.60962236,144.36,144.34,6.28780891]
["bitfinex-derivatives","SOLF0:USTF0",1764184992897,8.60962236,144.36,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184993595,3.03,144.35,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184994194,5.71985673,144.35,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184994382,14.32947909,144.35,144.34,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1764184994889,3.03,144.34,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764184995090,3.03,144.32,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764184995788,0.04432051,144.32,144.3,9.21507007]
["bitfinex-derivatives","SOLF0:USTF0",1764185001999,3.07432051,144.32,144.3,0.04667007]
["bitfinex-derivatives","SOLF0:USTF0",1764185002190,5.71985673,144.31,144.3,0.04667007]
["bitfinex-derivatives","SOLF0:USTF0",1764185002582,14.35688026,144.31,144.3,0.04667007]
["bitfinex-derivatives","SOLF0:USTF0",1764185003291,3.03,144.3,144.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185004290,0.04416553,144.29,144.26,2.98251424]
["bitfinex-derivatives","SOLF0:USTF0",1764185004698,0.04416553,144.29,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185005694,0.04416553,144.29,144.27,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1764185005897,0.04416553,144.29,144.28,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764185012802,8.63702353,144.33,144.32,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764185013102,8.63702353,144.34,144.32,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764185013308,3.03,144.33,144.29,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1764185013604,11.66702353,144.33,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185013808,0.046761,144.32,144.3,9.21302844]
["bitfinex-derivatives","SOLF0:USTF0",1764185015006,0.046761,144.32,144.31,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1764185016709,8.63702353,144.36,144.34,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764185017709,0.05247541,144.36,144.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185019108,3.03,144.35,144.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185019308,3.03,144.33,144.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185019510,11.66702353,144.33,144.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185019713,15.87005687,144.33,144.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764185020116,15.91714726,144.33,144.3,2.97585653]
["bitfinex-derivatives","SOLF0:USTF0",1764185020714,15.91714726,144.33,144.3,9.21445653]
["bitfinex-derivatives","SOLF0:USTF0",1764185021119,2.81,144.32,144.3,6.28445653]
["bitfinex-derivatives","SOLF0:USTF0",1764185021516,12.88714726,144.33,144.3,6.28445653]
["bitfinex-derivatives","SOLF0:USTF0",1764185021713,15.69714726,144.33,144.3,6.28445653]
["bitfinex-derivatives","SOLF0:USTF0",1764185022017,11.44702353,144.31,144.25,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764185022218,2.81,144.29,144.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185022910,2.86206207,144.29,144.26,2.86418536]
["bitfinex-derivatives","SOLF0:USTF0",1764185023420,2.86206207,144.29,144.26,9.10438536]
["bitfinex-derivatives","SOLF0:USTF0",1764185023624,2.81,144.26,144.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185023813,2.81,144.22,144.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185024120,2.81,144.21,144.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185024615,0.05313668,144.19,144.17,2.86485819]
["bitfinex-derivatives","SOLF0:USTF0",1764185025215,7.01303334,144.18,144.17,0.04485819]
["bitfinex-derivatives","SOLF0:USTF0",1764185025420,7.01303334,144.18,144.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185025421,2.81,144.17,144.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185026322,0.04927554,144.15,144.13,0.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1764185026524,0.04927554,144.15,144.13,2.87209588]
["bitfinex-derivatives","SOLF0:USTF0",1764185027622,0.04927554,144.15,144.13,9.11769588]
["bitfinex-derivatives","SOLF0:USTF0",1764185027828,0.04927554,144.15,144.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185030820,23.88,144.21,144.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185030821,11.44702353,144.24,144.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185031014,2.81,144.22,144.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185031327,2.81,144.22,144.14,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764185031528,2.81,144.2,144.14,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764185031924,0.04389115,144.18,144.16,0.04587137]
["bitfinex-derivatives","SOLF0:USTF0",1764185032226,2.85389115,144.18,144.16,0.04587137]
["bitfinex-derivatives","SOLF0:USTF0",1764185032621,4.23389115,144.18,144.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185032926,4.23389115,144.18,144.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185032927,2.81,144.17,144.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185033313,26.69,144.17,144.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185033822,0.04732408,144.16,144.13,0.04754521]
["bitfinex-derivatives","SOLF0:USTF0",1764185034323,2.85732408,144.16,144.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185034631,2.81,144.16,144.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185035530,2.81,144.12,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185036027,2.85882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185036233,0.04882221,144.13,144.1,2.8715937]
["bitfinex-derivatives","SOLF0:USTF0",1764185036730,2.85882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185038034,0.04882221,144.13,144.1,2.8715937]
["bitfinex-derivatives","SOLF0:USTF0",1764185038637,0.04882221,144.13,144.1,9.1185937]
["bitfinex-derivatives","SOLF0:USTF0",1764185038936,0.04882221,144.13,144.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185039440,0.04882221,144.13,144.11,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764185039629,0.04882221,144.13,144.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185039824,0.04882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185041133,0.04882221,144.13,144.1,9.1186937]
["bitfinex-derivatives","SOLF0:USTF0",1764185041336,0.04882221,144.13,144.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185041537,0.04882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185041737,2.85882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185043137,0.04882221,144.13,144.1,2.8715937]
["bitfinex-derivatives","SOLF0:USTF0",1764185043730,2.85882221,144.13,144.1,2.8715937]
["bitfinex-derivatives","SOLF0:USTF0",1764185044937,2.85882221,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185046836,0.04882221,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185048334,3.07882221,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185048735,3.07882221,144.13,144.1,0.0515937]
["bitfinex-derivatives","SOLF0:USTF0",1764185049443,3.07882221,144.13,144.1,6.2987937]
["bitfinex-derivatives","SOLF0:USTF0",1764185050941,3.07882221,144.13,144.1,9.2887937]
["bitfinex-derivatives","SOLF0:USTF0",1764185051148,0.04882221,144.13,144.11,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185051937,0.04882221,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185052534,2.93882221,144.13,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764185053943,0.04882221,144.13,144.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185056938,23.24168913,144.19,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185057144,2.89,144.18,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185057939,0.04516244,144.17,144.15,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1764185058139,2.89,144.16,144.1,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1764185058339,2.89,144.16,144.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185059345,2.93901657,144.14,144.11,0.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185059735,2.93901657,144.14,144.11,6.29531148]
["bitfinex-derivatives","SOLF0:USTF0",1764185060131,2.93901657,144.14,144.11,0.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185060850,0.04901657,144.14,144.11,3.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185061239,0.04901657,144.14,144.11,9.29531148]
["bitfinex-derivatives","SOLF0:USTF0",1764185061542,7.15532272,144.14,144.11,0.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185061732,2.89,144.13,144.11,0.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185064045,9.1361,144.13,144.11,0.04851148]
["bitfinex-derivatives","SOLF0:USTF0",1764185064239,2.89,144.11,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185064542,2.89,144.11,144.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764185064543,2.89,144.07,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185064851,2.89,144.06,144.03,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764185065252,2.93518385,144.06,144.03,9.29779112]
["bitfinex-derivatives","SOLF0:USTF0",1764185065644,0.04518385,144.06,144.03,9.29779112]
["bitfinex-derivatives","SOLF0:USTF0",1764185065848,0.04518385,144.06,144.04,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764185067352,0.04518385,144.06,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185069248,6.4441339,144.1,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185069747,6.4441339,144.09,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185070142,6.49480138,144.09,144.07,3.05182329]
["bitfinex-derivatives","SOLF0:USTF0",1764185070344,9.38480138,144.09,144.07,6.30032329]
["bitfinex-derivatives","SOLF0:USTF0",1764185070945,6.49480138,144.09,144.07,6.30032329]
["bitfinex-derivatives","SOLF0:USTF0",1764185071149,9.38480138,144.09,144.07,0.05182329]
["bitfinex-derivatives","SOLF0:USTF0",1764185071348,2.89,144.08,144.07,0.05182329]
["bitfinex-derivatives","SOLF0:USTF0",1764185071646,2.89,144.08,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185071849,9.35944586,144.06,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185072255,9.35944586,144.06,144.02,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764185072640,0.05238191,144.05,144.03,0.05042291]
["bitfinex-derivatives","SOLF0:USTF0",1764185072837,2.94238191,144.05,144.03,0.05042291]
["bitfinex-derivatives","SOLF0:USTF0",1764185073046,2.89,144.04,144.03,0.05042291]
["bitfinex-derivatives","SOLF0:USTF0",1764185073355,2.89,144.03,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185073542,2.89,144.03,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764185073746,6.46944586,144.02,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185074045,2.89,144.01,143.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185074253,2.93754764,143.99,143.96,0.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185074853,9.4069935,143.99,143.96,0.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185075054,2.89,143.98,143.96,0.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185075553,6.5169935,143.99,143.96,3.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185075746,0.04754764,143.99,143.96,3.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185076052,0.04754764,143.99,143.96,9.30128664]
["bitfinex-derivatives","SOLF0:USTF0",1764185076255,0.04754764,143.99,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185076645,2.93754764,143.99,143.96,0.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185076851,0.04754764,143.99,143.96,3.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1764185077448,0.04754764,143.99,143.97,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764185077648,0.04754764,143.99,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185079256,6.46944586,144.05,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185079455,9.35944586,144.06,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185080050,2.89,144.06,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185080250,0.05105477,144.04,144.02,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1764185080661,0.05105477,144.04,144.02,9.30380814]
["bitfinex-derivatives","SOLF0:USTF0",1764185080958,0.05105477,144.04,144.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185085454,6.46944586,144.09,144.06,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764185085758,2.92,144.1,144.06,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1764185086262,9.38944586,144.1,144.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764185086459,2.92,144.09,144.04,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764185086660,5.66704883,144.08,144.06,0.05189699]
["bitfinex-derivatives","SOLF0:USTF0",1764185086856,0.04626747,144.08,144.06,2.95189699]
["bitfinex-derivatives","SOLF0:USTF0",1764185088757,0.04626747,144.08,144.06,9.20069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185089559,2.74704883,144.08,144.06,6.30069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185090063,2.74704883,144.08,144.06,9.20069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185090262,0.04626747,144.08,144.06,9.20069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185090463,0.04626747,144.08,144.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764185091567,0.04626747,144.08,144.06,9.20069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185092666,2.96626747,144.08,144.06,6.30069699]
["bitfinex-derivatives","SOLF0:USTF0",1764185092857,2.96626747,144.08,144.06,0.05189699]
["bitfinex-derivatives","SOLF0:USTF0",1764185093061,2.92,144.07,144.0,100.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764185093468,2.92,144.07,144.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764185094164,0.0469288,144.05,144.03,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185094570,2.9669288,144.05,144.03,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185094866,0.0469288,144.05,144.03,2.94817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185095066,0.0469288,144.05,144.03,9.19817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185095756,0.0469288,144.05,144.03,6.29817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185096465,2.9669288,144.05,144.03,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1764185101769,2.92,144.04,143.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764185101971,9.38944586,144.04,143.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764185102569,9.38944586,144.04,144.0,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764185102764,8.63702353,144.06,143.95,97.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764185102765,0.04418132,144.03,144.01,2.94540213]
["bitfinex-derivatives","SOLF0:USTF0",1764185102968,0.04418132,144.03,144.01,2.9456382]
["bitfinex-derivatives","SOLF0:USTF0",1764185103665,0.04418132,144.03,144.02,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1764185108670,4.586e-05,144.07,144.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185108869,2.82,144.09,144.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185109069,2.82,144.08,144.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185109260,2.82,144.08,144.04,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764185109760,2.86901039,144.07,144.05,0.05145114]
["bitfinex-derivatives","SOLF0:USTF0",1764185111072,0.04901039,144.07,144.05,9.36075114]
["bitfinex-derivatives","SOLF0:USTF0",1764185111376,2.98901039,144.07,144.05,6.30075114]
["bitfinex-derivatives","SOLF0:USTF0",1764185111577,0.04901039,144.07,144.05,9.15075114]
["bitfinex-derivatives","SOLF0:USTF0",1764185111770,2.98901039,144.07,144.05,6.30075114]
["bitfinex-derivatives","SOLF0:USTF0",1764185112576,0.04901039,144.07,144.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185114467,8.63702353,144.1,144.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185114672,11.33764862,144.11,144.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185114877,11.57702353,144.1,144.05,100.0638]
["bitfinex-derivatives","SOLF0:USTF0",1764185115077,11.57702353,144.1,144.07,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764185115675,11.6251336,144.1,144.07,9.14303835]
["bitfinex-derivatives","SOLF0:USTF0",1764185116677,8.6851336,144.1,144.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185117275,8.6851336,144.1,144.08,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1764185117473,8.6851336,144.1,144.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185117670,0.04811007,144.1,144.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185117974,0.04811007,144.1,144.08,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1764185119277,2.98811007,144.1,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764185119686,11.6251336,144.1,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764185119982,11.6251336,144.1,144.07,0.04463835]
["bitfinex-derivatives","SOLF0:USTF0",1764185120676,11.6251336,144.1,144.07,2.89463835]
["bitfinex-derivatives","SOLF0:USTF0",1764185121676,11.6251336,144.1,144.07,9.14323835]
["bitfinex-derivatives","SOLF0:USTF0",1764185124081,0.04811007,144.1,144.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185124777,8.63702353,144.13,144.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185124981,8.63702353,144.14,144.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185125191,8.63702353,144.16,144.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185125378,25.99231422,144.19,144.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185125379,28.98871266,144.19,144.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185125577,20.35168913,144.19,144.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185125779,0.05280491,144.19,144.16,2.90304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185126193,0.05280491,144.19,144.17,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764185126987,23.55528136,144.19,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185127194,5.64062509,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185130095,23.86600542,144.19,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185130403,26.80600542,144.19,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185131700,2.94,144.18,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185133395,0.05280491,144.19,144.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185134804,0.05280491,144.19,144.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764185136199,2.99280491,144.19,144.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764185136399,2.94,144.18,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185140303,2.94,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185152926,2.91280491,144.19,144.16,3.11304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185153714,2.91280491,144.19,144.16,6.29764439]
["bitfinex-derivatives","SOLF0:USTF0",1764185153916,2.91280491,144.19,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185156327,2.91280491,144.19,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185156522,2.86,144.18,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185159727,2.86,144.18,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185162022,2.86,144.18,144.16,6.29764439]
["bitfinex-derivatives","SOLF0:USTF0",1764185162221,23.95280491,144.19,144.16,3.11304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185162422,2.86,144.18,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185163023,2.91280491,144.19,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764185167538,11.54982844,144.19,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764185168243,2.87,144.18,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185168446,2.87,144.17,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185168733,8.63702353,144.18,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185168940,6.48734706,144.17,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185169535,6.48734706,144.17,144.16,9.37774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185170337,8.68982844,144.19,144.16,9.37774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185170338,8.63702353,144.18,144.16,9.37774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185170943,6.49021446,144.17,144.16,9.37774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185171640,8.63702353,144.18,144.16,9.37774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185172234,8.63702353,144.18,144.16,3.13304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185173036,8.63702353,144.18,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764185174044,11.54702353,144.18,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185174241,2.91,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185174739,11.5653394,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185175140,15.85173377,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185175740,2.91,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185175942,12.94173377,144.17,144.16,3.11304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185176142,8.65413959,144.17,144.16,3.11304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185176452,8.65413959,144.17,144.16,9.35754439]
["bitfinex-derivatives","SOLF0:USTF0",1764185176952,15.85173377,144.18,144.16,9.35754439]
["bitfinex-derivatives","SOLF0:USTF0",1764185177542,8.65461958,144.17,144.16,9.35754439]
["bitfinex-derivatives","SOLF0:USTF0",1764185177743,15.85173377,144.18,144.16,9.35754439]
["bitfinex-derivatives","SOLF0:USTF0",1764185178154,2.91,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185178358,7.12382768,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185179049,20.10743815,144.17,144.16,0.05304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185179556,15.89361047,144.18,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185180251,12.98361047,144.18,144.16,6.29774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185180443,12.98361047,144.18,144.16,9.35774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185180841,12.98361047,144.18,144.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185181054,0.05280491,144.19,144.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185181441,8.70963345,144.19,144.17,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764185182547,8.65682854,144.18,144.16,3.11304439]
["bitfinex-derivatives","SOLF0:USTF0",1764185183653,8.65682854,144.18,144.16,9.35764439]
["bitfinex-derivatives","SOLF0:USTF0",1764185185158,2.96280491,144.19,144.16,9.35764439]
["bitfinex-derivatives","SOLF0:USTF0",1764185185159,6.48966947,144.17,144.16,9.35774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185185353,6.947e-05,144.17,144.16,9.35774439]
["bitfinex-derivatives","SOLF0:USTF0",1764185185555,8.70963345,144.19,144.18,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764185185753,8.70963345,144.19,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764185186854,0.05280491,144.19,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764185187756,0.05280491,144.19,144.18,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764185188955,11.56682854,144.23,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185189155,8.65682854,144.23,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185189355,11.56682854,144.22,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185189557,11.56682854,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764185189948,11.6116985,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185190145,32.68572456,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185192151,24.02889602,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185193562,0.04486996,144.22,144.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185195351,2.95486996,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185196862,0.04486996,144.22,144.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764185197064,0.04486996,144.22,144.2,9.35586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185197255,0.04486996,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185197256,2.95486996,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185198761,5.65027169,144.22,144.2,6.29586367]
["bitfinex-derivatives","SOLF0:USTF0",1764185201657,5.65027169,144.22,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764185201859,0.04486996,144.22,144.21,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764185203161,21.19983363,144.27,144.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764185203468,305.95899248,144.3,144.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764185203654,305.95899248,144.3,144.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764185203858,326.62012781,144.3,144.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764185204059,8.65682854,144.29,144.27,2.91607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185204663,8.65682854,144.29,144.27,9.15567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185204858,11.68682854,144.29,144.27,6.28567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185205270,3.03,144.29,144.27,6.28567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185208961,26.91,144.29,144.27,6.28567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185212169,23.88,144.29,144.27,6.28567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185212669,23.88,144.29,144.27,9.15567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185212974,20.70849529,144.3,144.29,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1764185213871,20.70849529,144.3,144.27,6.28567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185214174,23.73849529,144.3,144.27,9.15567492]
["bitfinex-derivatives","SOLF0:USTF0",1764185216764,3.03,144.28,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185216975,5.72540173,144.29,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185219381,5.72540173,144.29,144.27,6.28587492]
["bitfinex-derivatives","SOLF0:USTF0",1764185220278,3.03,144.28,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185221770,5.72540173,144.29,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185221976,3.03,144.28,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185228791,2.69540173,144.29,144.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185228987,20.70849529,144.3,144.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185229189,23.76849529,144.3,144.27,6.28577492]
["bitfinex-derivatives","SOLF0:USTF0",1764185229389,5.75540173,144.29,144.27,6.28577492]
["bitfinex-derivatives","SOLF0:USTF0",1764185229786,3.06,144.28,144.27,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1764185230489,3.06,144.28,144.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185230680,2.69540173,144.22,144.2,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764185230885,3.06,144.21,144.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185231093,5.75540173,144.2,144.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185231484,2.69540173,144.2,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764185231685,0.04701068,144.19,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764185234496,0.04701068,144.19,144.18,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764185235998,2.97701068,144.19,144.16,6.2970118]
["bitfinex-derivatives","SOLF0:USTF0",1764185236197,5.62540173,144.18,144.16,0.0525118]
["bitfinex-derivatives","SOLF0:USTF0",1764185236597,2.69540173,144.18,144.16,2.9125118]
["bitfinex-derivatives","SOLF0:USTF0",1764185236803,2.69540173,144.18,144.16,9.1570118]
["bitfinex-derivatives","SOLF0:USTF0",1764185237901,8.65682854,144.23,144.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185238104,2.69540173,144.23,144.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185238401,2.69540173,144.25,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764185238610,2.69540173,144.25,144.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185239008,2.7404061,144.25,144.23,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1764185239308,5.6704061,144.25,144.23,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1764185240199,2.7404061,144.25,144.23,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1764185240695,2.7404061,144.25,144.23,6.28581843]
["bitfinex-derivatives","SOLF0:USTF0",1764185242810,5.6704061,144.25,144.23,6.28581843]
["bitfinex-derivatives","SOLF0:USTF0",1764185243597,5.6704061,144.25,144.23,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1764185245006,2.93,144.24,144.23,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1764185245510,2.7404061,144.25,144.14,15.18610173]
["bitfinex-derivatives","SOLF0:USTF0",1764185245511,2.93,144.23,144.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185245709,5.62540173,144.22,144.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185246210,5.62540173,144.22,144.19,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764185246412,5.67658343,144.22,144.19,9.14775784]
["bitfinex-derivatives","SOLF0:USTF0",1764185247815,5.67658343,144.22,144.2,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764185247816,2.74658343,144.22,144.2,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764185248113,2.74658343,144.22,144.19,2.90465784]
["bitfinex-derivatives","SOLF0:USTF0",1764185248312,2.74658343,144.22,144.19,9.14795784]
["bitfinex-derivatives","SOLF0:USTF0",1764185249018,5.67658343,144.22,144.19,9.14795784]
["bitfinex-derivatives","SOLF0:USTF0",1764185249617,2.93,144.19,144.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185249803,2.69540173,144.17,144.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185250306,2.69540173,144.17,144.15,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1764185250511,5.62540173,144.19,144.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185250718,0.04515797,144.17,144.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185251008,0.04515797,144.17,144.16,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764185251209,9.1564985,144.21,144.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185251617,9.1564985,144.23,144.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185252014,6.46109677,144.22,144.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764185252215,0.04985305,144.2,144.18,2.91077039]
["bitfinex-derivatives","SOLF0:USTF0",1764185252620,0.04985305,144.2,144.19,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764185261622,3.13985305,144.2,144.18,0.05077039]
["bitfinex-derivatives","SOLF0:USTF0",1764185261921,9.60094982,144.2,144.18,0.05077039]
["bitfinex-derivatives","SOLF0:USTF0",1764185264232,3.09,144.19,144.18,0.05077039]
["bitfinex-derivatives","SOLF0:USTF0",1764185264527,3.09,144.16,144.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185264728,6.46956255,144.14,144.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185264928,9.55956255,144.14,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185265432,0.04500354,144.13,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185265615,0.04500354,144.13,144.11,6.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185266525,0.04500354,144.13,144.11,9.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185266721,3.13500354,144.13,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185266924,3.09,144.12,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185267118,6.46956255,144.12,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185267322,9.60456609,144.13,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185268926,3.09,144.12,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185273134,0.04500354,144.13,144.11,9.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185273531,0.04500354,144.13,144.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185273726,0.04500354,144.13,144.11,9.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185275022,3.13500354,144.13,144.11,6.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185278737,3.13500354,144.13,144.11,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1764185279641,3.13500354,144.13,144.11,6.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185281043,3.13500354,144.13,144.11,9.29567521]
["bitfinex-derivatives","SOLF0:USTF0",1764185281732,0.04500354,144.13,144.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185283144,10.68129099,144.2,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185283351,3.09,144.21,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185283648,9.55956255,144.22,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185283846,3.09,144.22,144.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185284051,6.2414,144.24,144.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185284052,3.09,144.24,144.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185284246,0.04996563,144.23,144.2,3.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1764185285249,0.04996563,144.23,144.21,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764185291861,2.98996563,144.23,144.2,0.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1764185292160,0.04996563,144.23,144.2,3.09529931]
["bitfinex-derivatives","SOLF0:USTF0",1764185293561,0.04996563,144.23,144.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185293857,33.49894717,144.3,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185293858,27.81286377,144.3,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185294164,2.94,144.29,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185294658,0.04530976,144.27,144.25,6.29330348]
["bitfinex-derivatives","SOLF0:USTF0",1764185295161,2.98530976,144.27,144.25,6.29330348]
["bitfinex-derivatives","SOLF0:USTF0",1764185298966,2.98530976,144.27,144.25,9.34330348]
["bitfinex-derivatives","SOLF0:USTF0",1764185300758,2.98530976,144.27,144.25,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1764185300759,7.1970382,144.27,144.25,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1764185301067,2.94,144.26,144.25,0.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1764185301468,2.94,144.25,144.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185301764,2.94,144.17,144.11,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764185301970,2.94,144.15,144.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185302156,4.21172844,144.16,144.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185302660,0.04801557,144.15,144.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185310865,0.04801557,144.15,144.13,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764185311169,0.04801557,144.15,144.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185312271,4.14755765,144.2,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185312455,2.94,144.19,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185313157,0.04455909,144.19,144.16,3.101901]
["bitfinex-derivatives","SOLF0:USTF0",1764185313870,0.04455909,144.19,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185317660,0.04455909,144.19,144.17,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764185318268,0.04455909,144.19,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185318676,0.04455909,144.19,144.17,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764185319384,0.04455909,144.19,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185320967,4.14728534,144.24,144.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185321275,3.07,144.23,144.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764185321975,3.12259862,144.23,144.2,3.09507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185322574,2.69521356,144.22,144.2,3.09507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185322775,5.81781218,144.23,144.2,3.09507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185323280,3.07,144.22,144.2,0.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185323481,2.69521356,144.21,144.2,0.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185324779,5.76521356,144.21,144.2,0.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185327776,2.69521356,144.21,144.2,0.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1764185328378,3.07,144.2,144.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764185328685,5.76521356,144.19,144.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764185329578,5.80978715,144.19,144.16,2.97265225]
["bitfinex-derivatives","SOLF0:USTF0",1764185329891,5.80978715,144.19,144.16,9.21725225]
["bitfinex-derivatives","SOLF0:USTF0",1764185330885,5.80978715,144.19,144.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764185331584,5.80978715,144.19,144.17,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1764185336690,5.80978715,144.19,144.16,0.05265225]
["bitfinex-derivatives","SOLF0:USTF0",1764185336691,0.04457359,144.19,144.18,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764185337396,0.00457359,144.19,144.18,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764185340888,3.07,144.28,144.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185341079,3.07,144.25,144.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185341283,3.07,144.25,144.21,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764185341484,3.07,144.25,144.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185341885,0.04731604,144.24,144.22,0.86675435]
["bitfinex-derivatives","SOLF0:USTF0",1764185342190,0.04731604,144.24,144.22,7.10875435]
["bitfinex-derivatives","SOLF0:USTF0",1764185343084,0.04731604,144.24,144.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185347686,3.13731604,144.24,144.22,6.28875435]
["bitfinex-derivatives","SOLF0:USTF0",1764185349296,0.04731604,144.24,144.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185355101,0.04731604,144.24,144.23,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764185355802,0.04731604,144.24,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764185356004,0.04731604,144.24,144.23,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764185357002,0.04731604,144.24,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764185357200,0.04731604,144.24,144.23,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764185361606,2.69521356,144.28,144.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185362004,5.53521356,144.28,144.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185362708,5.58659006,144.28,144.25,0.86693804]
["bitfinex-derivatives","SOLF0:USTF0",1764185363103,5.58659006,144.28,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185363408,2.74659006,144.28,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185363805,5.58659006,144.28,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185364309,5.58659006,144.28,144.25,0.86693804]
["bitfinex-derivatives","SOLF0:USTF0",1764185365708,5.58659006,144.28,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764185369001,5.58659006,144.28,144.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185369002,11.4660834,144.27,144.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185369203,5.53521356,144.2,144.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185369504,8.6260834,144.25,144.1,9.07442634]
["bitfinex-derivatives","SOLF0:USTF0",1764185369505,2.84,144.17,144.1,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185369708,2.69521356,144.15,144.1,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185370102,8.6260834,144.19,144.14,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185370411,2.74589774,144.18,144.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185371209,2.74589774,144.18,144.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185371210,0.05068418,144.18,144.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185371416,8.6260834,144.22,144.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185371417,2.69521356,144.22,144.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185371816,5.53521356,144.22,144.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185372016,5.53521356,144.22,144.19,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1764185372421,5.5859243,144.22,144.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185372718,2.7459243,144.22,144.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185372918,0.05071074,144.22,144.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185373209,0.05071074,144.22,144.2,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1764185378007,0.05071074,144.22,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185378008,5.5859243,144.22,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185378220,5.53521356,144.2,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185378415,2.69521356,144.2,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185380412,2.7459243,144.22,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185380713,0.05071074,144.22,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185381312,2.94,144.21,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185381514,2.94,144.21,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185382626,2.94,144.21,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185383025,2.94,144.21,144.19,7.10921252]
["bitfinex-derivatives","SOLF0:USTF0",1764185383910,2.7459243,144.22,144.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185384614,0.05071074,144.22,144.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764185387828,0.05071074,144.22,144.2,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764185389527,2.99071074,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764185393630,11.61679414,144.22,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185393819,2.94,144.21,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185396520,2.94,144.21,144.19,7.10931252]
["bitfinex-derivatives","SOLF0:USTF0",1764185398528,2.99071074,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764185399635,0.05071074,144.22,144.2,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764185400232,2.99071074,144.22,144.2,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764185400427,2.99071074,144.22,144.19,0.04591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185400628,2.99071074,144.22,144.19,0.86591252]
["bitfinex-derivatives","SOLF0:USTF0",1764185400836,6.47019096,144.21,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764185401025,2.94,144.29,144.24,97.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764185401226,20.66113533,144.3,144.23,97.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764185401532,2.94,144.29,144.21,97.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764185401837,2.94,144.31,144.25,97.078]
["bitfinex-derivatives","SOLF0:USTF0",1764185402028,2.94,144.34,144.27,97.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764185402224,0.05125987,144.32,144.29,97.09837122]
["bitfinex-derivatives","SOLF0:USTF0",1764185402428,0.05125987,144.32,144.3,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764185403132,23.9511969,144.38,144.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1764185404037,0.04920107,144.37,144.34,0.05331966]
["bitfinex-derivatives","SOLF0:USTF0",1764185404333,0.04920107,144.37,144.34,6.28991966]
["bitfinex-derivatives","SOLF0:USTF0",1764185405246,0.04920107,144.37,144.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764185405436,0.04920107,144.37,144.35,103.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764185405835,0.04920107,144.37,144.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764185406137,0.04920107,144.37,144.35,103.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764185406437,0.04920107,144.37,144.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764185407228,2.94,144.43,144.35,103.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764185407433,4.06550792,144.45,144.36,97.0027]
["bitfinex-derivatives","SOLF0:USTF0",1764185407838,21.0799271,144.45,144.39,96.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764185408140,2.86,144.48,144.39,96.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764185408325,2.91197288,144.45,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185408526,0.05197288,144.45,144.42,97.01367942]
["bitfinex-derivatives","SOLF0:USTF0",1764185408738,0.05197288,144.45,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185410323,0.05197288,144.45,144.42,6.28317942]
["bitfinex-derivatives","SOLF0:USTF0",1764185411835,0.05197288,144.45,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764185413936,0.05197288,144.45,144.42,6.28337942]
["bitfinex-derivatives","SOLF0:USTF0",1764185415141,0.05197288,144.45,144.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764185417336,0.05197288,144.45,144.42,26.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185417743,0.05197288,144.45,144.42,32.28327942]
["bitfinex-derivatives","SOLF0:USTF0",1764185418637,0.05197288,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764185418936,0.05197288,144.45,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185419249,2.98197288,144.45,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185419942,4.21068143,144.43,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185420243,7.14068143,144.43,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185421642,2.98197288,144.45,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185424838,7.14068143,144.43,144.42,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1764185426245,2.93,144.42,144.32,97.028]
["bitfinex-derivatives","SOLF0:USTF0",1764185426449,4.21068143,144.4,144.33,97.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764185427145,7.14068143,144.4,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185427458,0.04717329,144.39,144.37,0.0497406]
["bitfinex-derivatives","SOLF0:USTF0",1764185427642,2.97717329,144.39,144.37,0.0497406]
["bitfinex-derivatives","SOLF0:USTF0",1764185427844,2.97717329,144.39,144.3,123.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764185427845,4.35717329,144.39,144.27,97.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764185428139,2.93,144.36,144.26,97.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764185428345,7.14068143,144.34,144.27,97.065]
["bitfinex-derivatives","SOLF0:USTF0",1764185428643,2.93,144.34,144.27,97.065]
["bitfinex-derivatives","SOLF0:USTF0",1764185428834,0.04624885,144.32,144.29,0.04895561]
["bitfinex-derivatives","SOLF0:USTF0",1764185429644,0.04624885,144.32,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764185430345,2.93,144.42,144.33,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764185431043,2.93,144.42,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185431339,6.2332,144.43,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185431340,2.97730003,144.4,144.38,0.05301326]
["bitfinex-derivatives","SOLF0:USTF0",1764185432349,2.97730003,144.4,144.38,0.00301326]
["bitfinex-derivatives","SOLF0:USTF0",1764185432542,2.97730003,144.4,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764185433440,2.97730003,144.4,144.36,0.04924026]
["bitfinex-derivatives","SOLF0:USTF0",1764185433642,0.04730003,144.4,144.36,0.04924026]
["bitfinex-derivatives","SOLF0:USTF0",1764185433949,0.04730003,144.4,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764185434250,2.97730003,144.4,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764185434547,0.04730003,144.4,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764185439550,2.93,144.36,144.26,97.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764185439740,2.93,144.36,144.24,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1764185440054,2.93,144.32,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764185440252,2.93,144.32,144.24,97.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764185440650,0.04477655,144.29,144.27,6.28981776]
["bitfinex-derivatives","SOLF0:USTF0",1764185442956,3.08,144.36,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764185443850,3.08,144.36,144.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764185444051,3.12916382,144.35,144.32,0.04976366]
["bitfinex-derivatives","SOLF0:USTF0",1764185452163,3.12916382,144.35,144.32,6.28736366]
["bitfinex-derivatives","SOLF0:USTF0",1764185452468,3.12916382,144.35,144.32,0.04976366]
["bitfinex-derivatives","SOLF0:USTF0",1764185454565,3.12916382,144.35,144.32,6.28736366]
["bitfinex-derivatives","SOLF0:USTF0",1764185458464,3.12916382,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764185461370,0.04916382,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764185461766,3.12916382,144.35,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764185462758,11.55775129,144.42,144.34,97.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764185462955,11.55775129,144.42,144.33,97.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764185462956,3.08,144.41,144.33,97.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764185463155,5.77007996,144.41,144.33,97.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764185463371,3.08,144.4,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185463868,0.04813683,144.39,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185464069,3.12813683,144.39,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185464273,3.08,144.38,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185466380,9.53181975,144.38,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185466679,3.08,144.38,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185468078,3.07,144.38,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185468681,3.11813683,144.39,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185468883,9.56995658,144.39,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185469675,3.07,144.38,144.37,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1764185470480,9.52181975,144.38,144.3,97.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764185470767,9.52827646,144.36,144.3,97.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764185470966,9.52827646,144.36,144.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764185471678,0.04462234,144.35,144.33,6.28307597]
["bitfinex-derivatives","SOLF0:USTF0",1764185471879,9.6128988,144.35,144.33,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764185472178,3.11,144.34,144.33,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764185472372,3.15462234,144.35,144.33,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764185473774,3.11,144.34,144.33,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764185473971,9.56827646,144.34,144.33,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764185476173,3.11,144.33,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764185476380,9.56827646,144.33,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764185476677,3.11,144.32,144.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764185477279,3.15639615,144.32,144.29,6.28945472]
["bitfinex-derivatives","SOLF0:USTF0",1764185479985,3.15639615,144.32,144.29,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1764185480170,3.11,144.31,144.29,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1764185480972,9.56827646,144.31,144.29,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1764185484382,6.50467261,144.32,144.29,6.28955472]
["bitfinex-derivatives","SOLF0:USTF0",1764185484884,9.61467261,144.32,144.29,6.28955472]
["bitfinex-derivatives","SOLF0:USTF0",1764185485880,3.11,144.31,144.29,6.28955472]
["bitfinex-derivatives","SOLF0:USTF0",1764185486082,6.50467261,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185486083,3.15639615,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185487984,0.04639615,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185498193,3.15639615,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185498389,3.15639615,144.32,144.26,99.75872547]
["bitfinex-derivatives","SOLF0:USTF0",1764185498390,12.30479808,144.32,144.23,97.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764185498693,9.56827646,144.27,144.2,194.221]
["bitfinex-derivatives","SOLF0:USTF0",1764185498897,3.11,144.26,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764185499396,3.11,144.25,144.16,97.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764185499587,3.11,144.22,144.16,97.1398]
["bitfinex-derivatives","SOLF0:USTF0",1764185499906,0.05330775,144.22,144.19,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1764185500784,3.16330775,144.22,144.19,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1764185501188,3.16330775,144.22,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764185501189,0.05330775,144.22,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764185506303,23.91011436,144.27,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764185506507,2.86,144.27,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764185507407,2.90475552,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764185507909,0.04475552,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764185510913,2.90475552,144.27,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764185513406,4.2072658,144.26,144.18,97.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764185513612,2.86,144.25,144.18,97.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764185514499,0.04709556,144.23,144.2,0.04599438]
["bitfinex-derivatives","SOLF0:USTF0",1764185514698,0.04709556,144.23,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764185521414,20.99249437,144.28,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185521714,2.86,144.3,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185522515,2.90817612,144.3,144.27,6.28651442]
["bitfinex-derivatives","SOLF0:USTF0",1764185524514,2.86,144.29,144.27,6.28651442]
["bitfinex-derivatives","SOLF0:USTF0",1764185530717,2.86,144.29,144.27,0.04661442]
["bitfinex-derivatives","SOLF0:USTF0",1764185530917,2.99,144.28,144.27,0.04661442]
["bitfinex-derivatives","SOLF0:USTF0",1764185535728,2.89,144.27,144.24,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764185536029,2.89,144.27,144.16,109.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764185536030,2.89,144.26,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764185536226,2.89,144.25,144.16,109.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764185536614,2.94196924,144.23,144.2,0.0464665]
["bitfinex-derivatives","SOLF0:USTF0",1764185537029,2.94196924,144.23,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764185537229,0.05196924,144.23,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764185537625,0.05196924,144.23,144.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764185537825,2.89,144.29,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764185538730,2.94227628,144.29,144.27,6.29099853]
["bitfinex-derivatives","SOLF0:USTF0",1764185539634,0.05227628,144.29,144.27,6.29099853]
["bitfinex-derivatives","SOLF0:USTF0",1764185541033,2.89,144.36,144.29,97.051]
["bitfinex-derivatives","SOLF0:USTF0",1764185541223,2.89,144.34,144.27,97.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764185541627,2.89,144.34,144.3,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764185542030,2.9384862,144.33,144.31,0.0522794]
["bitfinex-derivatives","SOLF0:USTF0",1764185542428,2.9384862,144.33,144.31,6.2903794]
["bitfinex-derivatives","SOLF0:USTF0",1764185542840,0.0484862,144.33,144.31,6.2903794]
["bitfinex-derivatives","SOLF0:USTF0",1764185554132,0.0484862,144.33,144.27,97.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764185554133,2.9384862,144.33,144.23,97.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764185554338,2.89,144.3,144.19,97.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764185554539,2.89,144.27,144.17,97.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764185554743,2.89,144.26,144.17,97.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764185555033,2.89,144.25,144.17,97.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764185555340,0.0491082,144.22,144.2,0.04752426]
["bitfinex-derivatives","SOLF0:USTF0",1764185555846,0.0491082,144.22,144.2,6.29012426]
["bitfinex-derivatives","SOLF0:USTF0",1764185557650,2.9391082,144.22,144.2,0.04752426]
["bitfinex-derivatives","SOLF0:USTF0",1764185558942,2.89,144.2,144.11,140.49982807]
["bitfinex-derivatives","SOLF0:USTF0",1764185559142,2.89,144.2,144.08,97.193]
["bitfinex-derivatives","SOLF0:USTF0",1764185559143,2.89,144.17,144.08,97.193]
["bitfinex-derivatives","SOLF0:USTF0",1764185559341,2.89,144.17,144.09,97.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764185559841,0.04646234,144.14,144.12,0.04493962]
["bitfinex-derivatives","SOLF0:USTF0",1764185560743,2.93646234,144.14,144.01,101.4480658]
["bitfinex-derivatives","SOLF0:USTF0",1764185561046,2.89,144.14,144.04,97.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764185561254,2.89,144.14,144.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764185561751,0.04985796,144.11,144.09,0.04530945]
["bitfinex-derivatives","SOLF0:USTF0",1764185562840,0.04985796,144.11,144.09,6.29270945]
["bitfinex-derivatives","SOLF0:USTF0",1764185568245,2.99985796,144.11,144.09,0.04530945]
["bitfinex-derivatives","SOLF0:USTF0",1764185569252,0.04985796,144.11,144.09,0.04530945]
["bitfinex-derivatives","SOLF0:USTF0",1764185569947,0.04985796,144.11,144.09,6.29270945]
["bitfinex-derivatives","SOLF0:USTF0",1764185571252,5.64876241,144.17,144.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764185571851,26.48873965,144.17,144.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764185572248,26.48873965,144.17,144.14,0.04738644]
["bitfinex-derivatives","SOLF0:USTF0",1764185572552,0.05238321,144.16,144.14,0.04738644]
["bitfinex-derivatives","SOLF0:USTF0",1764185574355,0.05238321,144.16,144.14,6.29258644]
["bitfinex-derivatives","SOLF0:USTF0",1764185574746,301.33803609,144.23,144.17,97.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764185575054,2.95,144.26,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764185575247,2.95,144.24,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764185575748,2.95,144.24,144.21,0.05245108]
["bitfinex-derivatives","SOLF0:USTF0",1764185575949,0.0480621,144.23,144.21,0.05245108]
["bitfinex-derivatives","SOLF0:USTF0",1764185576753,20.61731467,144.23,144.21,0.05245108]
["bitfinex-derivatives","SOLF0:USTF0",1764185576953,0.0480621,144.23,144.21,0.05245108]
["bitfinex-derivatives","SOLF0:USTF0",1764185578249,0.0480621,144.23,144.21,6.29475108]
["bitfinex-derivatives","SOLF0:USTF0",1764185581161,2.95,144.33,144.27,97.066]
["bitfinex-derivatives","SOLF0:USTF0",1764185581355,23.92277072,144.33,144.27,97.066]
["bitfinex-derivatives","SOLF0:USTF0",1764185581557,2.95,144.33,144.27,97.066]
["bitfinex-derivatives","SOLF0:USTF0",1764185581755,2.95,144.33,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764185581956,2.95,144.33,144.24,97.0836]
["bitfinex-derivatives","SOLF0:USTF0",1764185582161,3.00192228,144.3,144.27,0.04853845]
["bitfinex-derivatives","SOLF0:USTF0",1764185582460,0.05135443,144.3,144.27,0.04816327]
["bitfinex-derivatives","SOLF0:USTF0",1764185582653,0.05135443,144.3,144.27,97.11026327]
["bitfinex-derivatives","SOLF0:USTF0",1764185582960,26.79,144.38,144.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1764185583260,2.95,144.37,144.27,97.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764185583461,2.95,144.36,144.28,97.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764185583962,0.04863276,144.33,144.31,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1764185584654,0.04863276,144.33,144.31,6.28820924]
["bitfinex-derivatives","SOLF0:USTF0",1764185592165,3.0,144.43,144.34,97.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764185592364,3.0,144.42,144.34,97.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764185593162,0.05330979,144.39,144.37,6.27962008]
["bitfinex-derivatives","SOLF0:USTF0",1764185594467,3.05330979,144.39,144.37,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1764185594864,0.05330979,144.39,144.37,6.27972008]
["bitfinex-derivatives","SOLF0:USTF0",1764185597070,3.05330979,144.39,144.37,6.27972008]
["bitfinex-derivatives","SOLF0:USTF0",1764185597366,3.05330979,144.39,144.37,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1764185597567,3.05330979,144.39,144.3,104.25810195]
["bitfinex-derivatives","SOLF0:USTF0",1764185597765,3.0,144.39,144.3,104.25810195]
["bitfinex-derivatives","SOLF0:USTF0",1764185598072,3.0,144.39,144.3,97.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764185598772,3.05149918,144.36,144.33,6.29004356]
["bitfinex-derivatives","SOLF0:USTF0",1764185601972,3.05149918,144.36,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764185604270,0.05149918,144.36,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764185608077,5.6895878,144.41,144.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764185608478,5.6895878,144.41,144.34,97.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764185608675,26.39858177,144.43,144.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764185609083,0.04389184,144.42,144.4,0.04727702]
["bitfinex-derivatives","SOLF0:USTF0",1764185609882,3.04389184,144.42,144.4,0.04727702]
["bitfinex-derivatives","SOLF0:USTF0",1764185610078,0.04389184,144.42,144.4,6.28157702]
["bitfinex-derivatives","SOLF0:USTF0",1764185613377,3.04389184,144.42,144.4,6.28157702]
["bitfinex-derivatives","SOLF0:USTF0",1764185614480,3.04389184,144.42,144.4,0.04727702]
["bitfinex-derivatives","SOLF0:USTF0",1764185614481,5.6895878,144.41,144.4,0.04727702]
["bitfinex-derivatives","SOLF0:USTF0",1764185614986,5.6895878,144.41,144.33,97.0227]
["bitfinex-derivatives","SOLF0:USTF0",1764185615279,5.6895878,144.39,144.33,97.0227]
["bitfinex-derivatives","SOLF0:USTF0",1764185615881,5.6895878,144.39,144.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764185616085,5.6895878,144.37,144.36,0.04464573]
["bitfinex-derivatives","SOLF0:USTF0",1764185616289,3.0,144.36,144.35,0.05026167]
["bitfinex-derivatives","SOLF0:USTF0",1764185616489,3.0,144.36,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185617187,5.6895878,144.35,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185617386,2.6895878,144.35,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185618184,5.6895878,144.35,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185618584,3.0,144.35,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185620394,3.04582833,144.37,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185620588,3.04582833,144.37,144.34,6.28721434]
["bitfinex-derivatives","SOLF0:USTF0",1764185621083,0.04582833,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764185622792,3.10582833,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764185622995,3.10582833,144.37,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185623286,9.47881543,144.37,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185623693,3.10582833,144.37,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185624290,3.10582833,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764185626201,9.47881543,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764185627194,9.47881543,144.37,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185627499,3.06,144.35,144.34,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1764185627900,3.06,144.34,144.25,226.79698438]
["bitfinex-derivatives","SOLF0:USTF0",1764185628092,9.53065014,144.34,144.25,226.79698438]
["bitfinex-derivatives","SOLF0:USTF0",1764185628493,9.53065014,144.34,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185628797,3.06,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185628996,3.06,144.33,144.31,6.28964853]
["bitfinex-derivatives","SOLF0:USTF0",1764185629895,9.57735318,144.34,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764185633010,9.57735318,144.34,144.31,0.05154853]
["bitfinex-derivatives","SOLF0:USTF0",1764185633011,3.06,144.33,144.31,0.05154853]
["bitfinex-derivatives","SOLF0:USTF0",1764185633311,3.06,144.32,144.31,0.05154853]
["bitfinex-derivatives","SOLF0:USTF0",1764185634101,6.47065014,144.33,144.31,6.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1764185634503,6.51735318,144.34,144.31,6.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1764185634704,9.57735318,144.34,144.31,6.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1764185635814,6.47065014,144.33,144.31,6.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1764185637311,9.57735318,144.34,144.31,6.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1764185641499,9.57735318,144.34,144.31,0.05154853]
["bitfinex-derivatives","SOLF0:USTF0",1764185641705,8.47775129,144.39,144.32,97.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764185641905,11.53775129,144.4,144.32,97.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764185642110,8.47775129,144.39,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764185642314,11.53775129,144.39,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764185642712,3.06,144.38,144.36,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1764185646217,13.4996128,144.38,144.36,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1764185646411,2.91,144.37,144.26,97.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764185646712,2.91,144.34,144.26,97.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764185647415,0.04722429,144.31,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185650915,23.8,144.37,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185650916,11.38775129,144.4,144.33,97.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764185651701,0.04772661,144.38,144.35,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1764185651916,0.04772661,144.38,144.36,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764185653922,2.88772661,144.38,144.36,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764185655011,2.88772661,144.38,144.35,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1764185655618,2.84,144.37,144.35,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1764185655816,2.84,144.37,144.27,194.132]
["bitfinex-derivatives","SOLF0:USTF0",1764185655817,2.84,144.35,144.27,194.132]
["bitfinex-derivatives","SOLF0:USTF0",1764185656010,2.84,144.34,144.27,194.132]
["bitfinex-derivatives","SOLF0:USTF0",1764185656718,0.04480585,144.32,144.29,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1764185656917,0.04480585,144.32,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185671633,2.88480585,144.32,144.29,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1764185672036,0.04480585,144.32,144.29,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1764185672236,0.04480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185677536,2.88480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185677836,0.04480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185679038,2.88480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185679336,0.04480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185683040,2.92480585,144.32,144.29,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1764185684646,2.92480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185686241,0.04480585,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185686444,8.47775129,144.37,144.32,97.032]
["bitfinex-derivatives","SOLF0:USTF0",1764185686745,11.35775129,144.37,144.32,97.032]
["bitfinex-derivatives","SOLF0:USTF0",1764185686933,2.88,144.37,144.32,97.032]
["bitfinex-derivatives","SOLF0:USTF0",1764185687336,8.47775129,144.38,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764185687542,0.05002642,144.38,144.33,97.07027915]
["bitfinex-derivatives","SOLF0:USTF0",1764185688340,0.05002642,144.38,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185688849,2.93002642,144.38,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185689148,11.35775129,144.37,144.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764185689749,2.88,144.36,144.33,0.04777915]
["bitfinex-derivatives","SOLF0:USTF0",1764185689944,2.88,144.35,144.33,0.04777915]
["bitfinex-derivatives","SOLF0:USTF0",1764185691045,14.04799774,144.36,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764185691854,2.88,144.35,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764185692762,2.88,144.34,144.26,97.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764185692952,2.69024645,144.33,144.26,97.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764185693250,2.69024645,144.33,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764185693653,2.7372268,144.33,144.3,0.04521826]
["bitfinex-derivatives","SOLF0:USTF0",1764185693855,0.04698035,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185700255,2.92698035,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185700460,2.88,144.31,144.24,97.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764185700758,5.57024645,144.3,144.24,97.0863]
["bitfinex-derivatives","SOLF0:USTF0",1764185701264,2.88,144.27,144.2,97.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764185701769,0.04380116,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764185703768,9.746e-05,144.27,144.26,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764185703959,2.88,144.33,144.26,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764185703960,8.749e-05,144.33,144.29,97.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764185704165,5.57024645,144.35,144.28,97.057]
["bitfinex-derivatives","SOLF0:USTF0",1764185704366,2.88,144.34,144.28,97.057]
["bitfinex-derivatives","SOLF0:USTF0",1764185704666,2.88,144.34,144.26,133.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764185704864,2.93141998,144.31,144.29,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1764185705065,0.04596542,144.31,144.29,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1764185705269,5.61621187,144.31,144.29,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1764185705568,2.88,144.29,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764185705768,2.88,144.27,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764185706474,2.92722601,144.26,144.24,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764185709080,0.04722601,144.26,144.24,6.28718226]
["bitfinex-derivatives","SOLF0:USTF0",1764185709384,2.88,144.32,144.26,97.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764185709587,2.88,144.32,144.25,97.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764185709777,2.88,144.32,144.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764185709975,2.88,144.32,144.25,97.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764185710170,2.88,144.32,144.27,0.04799351]
["bitfinex-derivatives","SOLF0:USTF0",1764185710377,2.9267499,144.3,144.27,0.04799351]
["bitfinex-derivatives","SOLF0:USTF0",1764185710880,2.9267499,144.3,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764185711186,0.0467499,144.3,144.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764185714882,2.93,144.39,144.31,97.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764185715279,2.93,144.39,144.3,97.042]
["bitfinex-derivatives","SOLF0:USTF0",1764185715280,2.93,144.39,144.28,97.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764185715588,2.93,144.39,144.29,97.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764185715790,0.04897357,144.35,144.33,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1764185715984,2.97897357,144.35,144.33,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1764185716186,0.04897357,144.35,144.33,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1764185716690,2.97897357,144.35,144.33,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1764185716891,0.04897357,144.35,144.33,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1764185717188,0.04897357,144.35,144.33,6.29046969]
["bitfinex-derivatives","SOLF0:USTF0",1764185717490,2.93,144.41,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764185718284,2.93,144.41,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185718484,2.93,144.39,144.37,0.04783685]
["bitfinex-derivatives","SOLF0:USTF0",1764185723989,2.93,144.39,144.31,120.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764185724197,2.93,144.37,144.26,97.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764185724592,2.93,144.34,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764185724795,2.93,144.32,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764185725096,0.04796747,144.31,144.29,0.04481334]
["bitfinex-derivatives","SOLF0:USTF0",1764185725287,2.97796747,144.31,144.29,0.04481334]
["bitfinex-derivatives","SOLF0:USTF0",1764185725487,2.97796747,144.31,144.29,6.28381334]
["bitfinex-derivatives","SOLF0:USTF0",1764185726102,0.04796747,144.31,144.29,6.28381334]
["bitfinex-derivatives","SOLF0:USTF0",1764185728802,2.97796747,144.31,144.2,13.66279695]
["bitfinex-derivatives","SOLF0:USTF0",1764185728987,2.93,144.24,144.16,6.45432671]
["bitfinex-derivatives","SOLF0:USTF0",1764185729300,100.0577,144.18,144.1,1.49916015]
["bitfinex-derivatives","SOLF0:USTF0",1764185729492,2.93,144.17,144.06,97.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764185729884,2.93,144.17,144.05,97.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764185729885,0.04552541,144.13,144.1,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764185730398,23.86,144.18,144.11,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764185730592,97.0842,144.25,144.15,97.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764185730593,2.93,144.23,144.15,97.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764185730788,2.93,144.22,144.14,97.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764185730986,2.93,144.22,144.14,103.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764185731188,2.93,144.22,144.14,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764185731485,0.0488324,144.19,144.17,0.04693898]
["bitfinex-derivatives","SOLF0:USTF0",1764185731689,2.9788324,144.19,144.17,0.04693898]
["bitfinex-derivatives","SOLF0:USTF0",1764185733500,0.0488324,144.19,144.17,6.29113898]
["bitfinex-derivatives","SOLF0:USTF0",1764185734905,0.0488324,144.19,144.17,0.04693898]
["bitfinex-derivatives","SOLF0:USTF0",1764185736497,0.0488324,144.19,144.17,6.29093898]
["bitfinex-derivatives","SOLF0:USTF0",1764185737207,0.0488324,144.19,144.17,103.42433898]
["bitfinex-derivatives","SOLF0:USTF0",1764185737511,2.93,144.26,144.21,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764185738498,0.04429098,144.25,144.22,6.28917312]
["bitfinex-derivatives","SOLF0:USTF0",1764185738704,0.04746614,144.25,144.22,6.28686273]
["bitfinex-derivatives","SOLF0:USTF0",1764185739199,0.04746614,144.25,144.22,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1764185739408,0.04746614,144.25,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764185740008,2.93,144.31,144.25,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764185740201,2.93,144.31,144.23,97.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764185740500,31.06847024,144.34,144.23,97.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764185740501,2.93,144.34,144.26,97.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764185740897,0.04686413,144.31,144.29,6.28297679]
["bitfinex-derivatives","SOLF0:USTF0",1764185741403,2.93,144.37,144.29,0.04417679]
["bitfinex-derivatives","SOLF0:USTF0",1764185741603,2.93,144.37,144.29,6.28317679]
["bitfinex-derivatives","SOLF0:USTF0",1764185741802,2.93,144.37,144.29,0.04417679]
["bitfinex-derivatives","SOLF0:USTF0",1764185742006,2.93,144.37,144.29,6.28297679]
["bitfinex-derivatives","SOLF0:USTF0",1764185742207,2.86,144.33,144.29,6.28297679]
["bitfinex-derivatives","SOLF0:USTF0",1764185742408,2.86,144.33,144.3,0.04505152]
["bitfinex-derivatives","SOLF0:USTF0",1764185742904,0.02588027,144.34,144.3,0.04505152]
["bitfinex-derivatives","SOLF0:USTF0",1764185743406,0.02588027,144.34,144.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764185744304,23.88,144.42,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185744610,26.74,144.42,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185745197,2.86,144.41,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185745409,2.86,144.41,144.37,0.0462819]
["bitfinex-derivatives","SOLF0:USTF0",1764185745907,2.86,144.41,144.37,6.2816819]
["bitfinex-derivatives","SOLF0:USTF0",1764185746403,26.74,144.42,144.37,6.2816819]
["bitfinex-derivatives","SOLF0:USTF0",1764185746604,2.86,144.41,144.37,6.2816819]
["bitfinex-derivatives","SOLF0:USTF0",1764185747900,20.61448595,144.43,144.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764185748101,2.86,144.44,144.37,0.0462819]
["bitfinex-derivatives","SOLF0:USTF0",1764185748602,2.86,144.42,144.37,0.0462819]
["bitfinex-derivatives","SOLF0:USTF0",1764185748804,2.86,144.41,144.32,97.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764185748995,10.06847024,144.4,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764185749196,10.06847024,144.4,144.29,97.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764185749197,2.86,144.39,144.29,97.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764185749398,2.86,144.39,144.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764185749702,0.0462819,144.37,144.34,0.05089787]
["bitfinex-derivatives","SOLF0:USTF0",1764185750307,2.9062819,144.37,144.34,0.05089787]
["bitfinex-derivatives","SOLF0:USTF0",1764185752501,2.86,144.35,144.25,97.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764185752709,2.86,144.33,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764185752909,2.86,144.33,144.25,97.079]
["bitfinex-derivatives","SOLF0:USTF0",1764185753506,2.9042104,144.3,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185757909,0.0442104,144.3,144.28,6.28768938]
["bitfinex-derivatives","SOLF0:USTF0",1764185760419,2.9042104,144.3,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185761310,0.0442104,144.3,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185761709,2.9042104,144.3,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185763615,0.0442104,144.3,144.28,6.28768938]
["bitfinex-derivatives","SOLF0:USTF0",1764185763814,6.41201729,144.35,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185764020,9.27201729,144.35,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185764623,9.27201729,144.35,144.29,97.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764185764816,0.04701837,144.33,144.29,97.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764185765019,2.90701837,144.33,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185766022,2.90701837,144.33,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764185766324,3.0,144.32,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185766623,3.04701837,144.33,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185767519,3.04701837,144.33,144.28,6.28758938]
["bitfinex-derivatives","SOLF0:USTF0",1764185767725,3.04701837,144.33,144.28,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1764185768112,0.04701837,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185770417,9.41201729,144.38,144.33,97.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764185770618,3.0,144.38,144.33,97.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764185771520,3.0,144.38,144.34,0.04433931]
["bitfinex-derivatives","SOLF0:USTF0",1764185771724,3.0,144.38,144.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764185772322,21.24424013,144.43,144.38,96.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764185772633,2.8,144.43,144.39,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1764185772826,2.8,144.43,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764185773028,2.8,144.43,144.39,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1764185774218,2.8,144.43,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764185774728,2.8,144.43,144.37,96.9977]
["bitfinex-derivatives","SOLF0:USTF0",1764185775223,2.8,144.43,144.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764185775529,2.8,144.43,144.37,96.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764185775918,0.05158354,144.41,144.39,0.05099962]
["bitfinex-derivatives","SOLF0:USTF0",1764185776526,0.05158354,144.41,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764185776729,11.36482875,144.47,144.4,96.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764185776918,2.8,144.47,144.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764185777114,2.8,144.47,144.39,96.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764185777318,2.8,144.47,144.41,96.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764185777721,2.8,144.47,144.43,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1764185778529,25.08511133,144.5,144.44,96.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764185778530,12.56994008,144.5,144.44,96.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764185778829,2.8,144.5,144.44,96.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764185779128,2.8,144.5,144.43,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1764185779817,2.8,144.5,144.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764185780022,2.8,144.5,144.46,0.04612935]
["bitfinex-derivatives","SOLF0:USTF0",1764185780332,2.8,144.48,144.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764185781235,2.85111517,144.46,144.44,0.04990121]
["bitfinex-derivatives","SOLF0:USTF0",1764185782232,0.05111517,144.46,144.44,6.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1764185787035,2.8,144.51,144.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764185788033,2.8,144.51,144.48,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1764185789038,2.8,144.51,144.37,96.998]
["bitfinex-derivatives","SOLF0:USTF0",1764185789039,2.8,144.49,144.37,96.998]
["bitfinex-derivatives","SOLF0:USTF0",1764185789236,2.8,144.46,144.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764185789541,2.8,144.41,144.29,97.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764185789742,2.8,144.41,144.31,97.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764185790037,0.04467143,144.37,144.35,0.04493705]
["bitfinex-derivatives","SOLF0:USTF0",1764185791739,2.84467143,144.37,144.35,0.04493705]
["bitfinex-derivatives","SOLF0:USTF0",1764185792537,2.8,144.36,144.25,97.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764185793244,2.8,144.33,144.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764185793634,0.05187483,144.31,144.28,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1764185795238,2.8,144.37,144.29,97.0507]
["bitfinex-derivatives","SOLF0:USTF0",1764185795644,2.8,144.37,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185796240,0.0446323,144.35,144.33,0.05232471]
["bitfinex-derivatives","SOLF0:USTF0",1764185800844,0.0446323,144.35,144.33,6.28942471]
["bitfinex-derivatives","SOLF0:USTF0",1764185802548,96.9597,144.43,144.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764185802549,17.85802875,144.43,144.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764185802748,3.06,144.43,144.35,97.012]
["bitfinex-derivatives","SOLF0:USTF0",1764185803255,3.06,144.43,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764185803648,3.06,144.43,144.39,0.04719304]
["bitfinex-derivatives","SOLF0:USTF0",1764185805534,11.15152977,144.45,144.39,0.04719304]
["bitfinex-derivatives","SOLF0:USTF0",1764185805535,23.88,144.46,144.39,97.02809304]
["bitfinex-derivatives","SOLF0:USTF0",1764185805937,26.94,144.46,144.39,97.02809304]
["bitfinex-derivatives","SOLF0:USTF0",1764185806137,3.06,144.46,144.39,97.02809304]
["bitfinex-derivatives","SOLF0:USTF0",1764185806550,3.06,144.46,144.39,0.04719304]
["bitfinex-derivatives","SOLF0:USTF0",1764185807638,3.06,144.46,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764185807834,3.06,144.46,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185809549,3.06,144.46,144.42,6.28244602]
["bitfinex-derivatives","SOLF0:USTF0",1764185809754,26.94,144.47,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185809942,3.06,144.46,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185810142,3.06,144.46,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764185810650,3.06,144.46,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185811144,9.2918,144.46,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185811454,3.06,144.45,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185817754,3.06,144.45,144.42,6.28244602]
["bitfinex-derivatives","SOLF0:USTF0",1764185820452,3.06,144.45,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185821452,3.06,144.44,144.42,0.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1764185824161,3.06,144.43,144.34,120.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764185824460,9.2933,144.43,144.38,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764185824660,9.2933,144.43,144.35,97.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764185824861,3.06,144.43,144.35,97.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764185825058,3.06,144.43,144.4,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764185825255,3.06,144.43,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185825460,3.06,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185826262,3.06,144.41,144.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764185827455,3.06,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185827950,3.06,144.41,144.38,6.28791753]
["bitfinex-derivatives","SOLF0:USTF0",1764185829758,3.06,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185830562,5.74838087,144.41,144.38,6.28791753]
["bitfinex-derivatives","SOLF0:USTF0",1764185831657,3.04,144.4,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185833061,9.48809417,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185833363,3.04,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185833558,5.72838087,144.41,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185833760,9.48809417,144.4,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185835865,3.04,144.4,144.38,0.05281753]
["bitfinex-derivatives","SOLF0:USTF0",1764185836560,3.04,144.4,144.38,6.28801753]
["bitfinex-derivatives","SOLF0:USTF0",1764185838052,9.48809417,144.4,144.38,6.28801753]
["bitfinex-derivatives","SOLF0:USTF0",1764185838252,3.04,144.38,144.28,97.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764185838457,12.18440935,144.33,144.26,97.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764185838658,12.18440935,144.33,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764185838858,9.14440935,144.33,144.27,97.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764185839257,9.14440935,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185839461,9.18841513,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185839665,12.22841513,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185839967,0.04400578,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185842465,3.08400578,144.33,144.29,6.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1764185842764,2.68838087,144.31,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185842969,3.04,144.3,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185843164,9.49602848,144.3,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185844369,9.14440935,144.31,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185844578,9.49602848,144.32,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185844772,3.04,144.31,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185845470,18.42270935,144.31,144.29,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1764185845779,3.04,144.28,144.24,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764185846575,0.05325931,144.27,144.25,6.29298193]
["bitfinex-derivatives","SOLF0:USTF0",1764185847477,3.09325931,144.27,144.25,6.29298193]
["bitfinex-derivatives","SOLF0:USTF0",1764185847681,0.05325931,144.27,144.25,6.29298193]
["bitfinex-derivatives","SOLF0:USTF0",1764185849481,0.05325931,144.27,144.25,28.29298193]
["bitfinex-derivatives","SOLF0:USTF0",1764185850772,23.84,144.33,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764185850982,26.88,144.33,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764185851869,26.92896953,144.33,144.3,6.28853243]
["bitfinex-derivatives","SOLF0:USTF0",1764185852076,3.04,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185852282,5.72838087,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185857981,3.04,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185858488,26.26334032,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185859489,3.04,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185859687,3.04,144.32,144.3,6.28843243]
["bitfinex-derivatives","SOLF0:USTF0",1764185862691,5.72838087,144.32,144.3,6.28843243]
["bitfinex-derivatives","SOLF0:USTF0",1764185864993,2.84,144.31,144.3,6.28843243]
["bitfinex-derivatives","SOLF0:USTF0",1764185865390,2.84,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185866094,5.52838087,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185866486,2.84,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185867092,2.68838087,144.32,144.3,6.28853243]
["bitfinex-derivatives","SOLF0:USTF0",1764185867288,24.00931872,144.33,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185867981,0.04896953,144.33,144.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764185869396,0.04896953,144.33,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185869397,2.84,144.32,144.3,6.28823243]
["bitfinex-derivatives","SOLF0:USTF0",1764185871695,2.84,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185872191,2.84,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185872391,11.97566191,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185872598,13.49485297,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185878400,7.04757193,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185881411,15.61240068,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185881600,7.04757193,144.31,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185881798,8.56482875,144.32,144.3,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185882004,0.04896953,144.33,144.3,1.42993243]
["bitfinex-derivatives","SOLF0:USTF0",1764185882200,12.93912511,144.39,144.32,97.026]
["bitfinex-derivatives","SOLF0:USTF0",1764185882408,30.86757193,144.41,144.32,97.026]
["bitfinex-derivatives","SOLF0:USTF0",1764185882609,51.44857573,144.41,144.32,97.026]
["bitfinex-derivatives","SOLF0:USTF0",1764185882803,2.84,144.4,144.36,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764185883403,2.88669572,144.39,144.37,0.04685153]
["bitfinex-derivatives","SOLF0:USTF0",1764185885602,9.12179572,144.39,144.37,0.04685153]
["bitfinex-derivatives","SOLF0:USTF0",1764185886116,2.84,144.38,144.37,0.04685153]
["bitfinex-derivatives","SOLF0:USTF0",1764185886318,2.8,144.37,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764185887324,2.8,144.37,144.34,6.28771351]
["bitfinex-derivatives","SOLF0:USTF0",1764185888635,2.8,144.34,144.25,97.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764185888925,2.8,144.35,144.26,97.0714]
["bitfinex-derivatives","SOLF0:USTF0",1764185889228,26.62,144.35,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764185889523,26.62,144.35,144.27,97.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764185889723,0.04937957,144.32,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764185893720,0.04937957,144.32,144.3,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1764185894628,0.04937957,144.32,144.3,6.28409892]
["bitfinex-derivatives","SOLF0:USTF0",1764185908134,0.04937957,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764185912626,8.62871361,144.39,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764185912932,36.39728934,144.41,144.34,97.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764185913137,2.98,144.4,144.34,97.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764185913640,0.0439282,144.38,144.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764185913837,3.0239282,144.38,144.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764185914431,3.0239282,144.38,144.36,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1764185915230,3.0239282,144.38,144.36,6.2808346]
["bitfinex-derivatives","SOLF0:USTF0",1764185920740,3.0239282,144.38,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764185923036,0.0439282,144.38,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764185923346,11.59871361,144.43,144.36,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1764185923647,2.97,144.41,144.35,97.0083]
["bitfinex-derivatives","SOLF0:USTF0",1764185923844,2.97,144.4,144.38,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764185924236,7.22943565,144.4,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185924443,2.97,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185927945,7.22943565,144.4,144.38,6.28368752]
["bitfinex-derivatives","SOLF0:USTF0",1764185928148,2.97,144.39,144.38,6.28368752]
["bitfinex-derivatives","SOLF0:USTF0",1764185928337,2.97,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185933854,2.97,144.39,144.38,6.28378752]
["bitfinex-derivatives","SOLF0:USTF0",1764185939458,2.97,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185941264,2.97,144.39,144.38,6.28378752]
["bitfinex-derivatives","SOLF0:USTF0",1764185941463,2.97,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185942764,2.97,144.39,144.38,6.28378752]
["bitfinex-derivatives","SOLF0:USTF0",1764185944065,2.97,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185944358,11.59871361,144.39,144.38,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1764185945460,2.97,144.38,144.31,97.0382]
["bitfinex-derivatives","SOLF0:USTF0",1764185945660,6.47386095,144.38,144.32,97.0325]
["bitfinex-derivatives","SOLF0:USTF0",1764185946060,6.47386095,144.38,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185946261,9.50386095,144.38,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764185946462,6.47386095,144.37,144.36,6.2832427]
["bitfinex-derivatives","SOLF0:USTF0",1764185946664,0.04786863,144.38,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764185947364,0.04786863,144.38,144.37,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764185947759,6.2321,144.46,144.37,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764185947760,6.47386095,144.45,144.4,96.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764185948161,2.68889782,144.48,144.41,96.9712]
["bitfinex-derivatives","SOLF0:USTF0",1764185948162,6.47386095,144.46,144.41,96.9712]
["bitfinex-derivatives","SOLF0:USTF0",1764185948362,6.47386095,144.48,144.42,96.9652]
["bitfinex-derivatives","SOLF0:USTF0",1764185948666,0.0532351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185953963,0.0532351,144.46,144.44,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1764185954471,2.8832351,144.46,144.44,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1764185954863,2.8832351,144.46,144.44,6.28011308]
["bitfinex-derivatives","SOLF0:USTF0",1764185955265,0.0532351,144.46,144.44,6.28011308]
["bitfinex-derivatives","SOLF0:USTF0",1764185977088,0.0532351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185988292,3.1332351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185988492,0.0532351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185993389,3.1332351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185993783,3.08,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764185993985,9.56244606,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764185994386,6.48244606,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764185994588,0.0532351,144.46,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764185995290,8.116e-05,144.48,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764185995495,3.08008116,144.48,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764185996488,5.76897898,144.48,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764185996693,3.08008116,144.48,144.46,0.04380246]
["bitfinex-derivatives","SOLF0:USTF0",1764185996890,3.08,144.48,144.46,0.04380246]
["bitfinex-derivatives","SOLF0:USTF0",1764185997690,3.08,144.48,144.46,6.27540246]
["bitfinex-derivatives","SOLF0:USTF0",1764186001206,3.08,144.46,144.39,118.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764186001491,11.70871361,144.46,144.39,118.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764186002092,3.08,144.45,144.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764186002298,3.1311678,144.45,144.43,6.28039872]
["bitfinex-derivatives","SOLF0:USTF0",1764186005504,3.08,144.43,144.33,222.45823357]
["bitfinex-derivatives","SOLF0:USTF0",1764186005701,3.08,144.4,144.31,30.19330452]
["bitfinex-derivatives","SOLF0:USTF0",1764186006000,3.08,144.37,144.31,97.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764186006396,0.04783435,144.35,144.33,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1764186006595,2.82,144.4,144.33,97.07192239]
["bitfinex-derivatives","SOLF0:USTF0",1764186006802,2.82,144.4,144.35,97.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764186007106,2.82,144.4,144.34,97.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764186007700,7.01598311,144.37,144.36,0.04515805]
["bitfinex-derivatives","SOLF0:USTF0",1764186007906,2.82,144.36,144.35,0.04753127]
["bitfinex-derivatives","SOLF0:USTF0",1764186008111,2.82,144.36,144.34,0.05196442]
["bitfinex-derivatives","SOLF0:USTF0",1764186008297,2.87246861,144.36,144.34,0.04551144]
["bitfinex-derivatives","SOLF0:USTF0",1764186009704,0.05246861,144.36,144.34,6.28231144]
["bitfinex-derivatives","SOLF0:USTF0",1764186011115,3.01246861,144.36,144.34,6.28231144]
["bitfinex-derivatives","SOLF0:USTF0",1764186011407,0.05246861,144.36,144.34,6.28231144]
["bitfinex-derivatives","SOLF0:USTF0",1764186015525,11.58871361,144.46,144.38,96.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764186015722,2.96,144.46,144.38,96.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764186015912,2.96,144.46,144.37,120.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764186016115,2.96,144.46,144.38,96.9918]
["bitfinex-derivatives","SOLF0:USTF0",1764186016626,3.00330943,144.43,144.41,0.04391572]
["bitfinex-derivatives","SOLF0:USTF0",1764186017927,0.04330943,144.43,144.41,0.04391572]
["bitfinex-derivatives","SOLF0:USTF0",1764186018126,0.04330943,144.43,144.41,6.27771572]
["bitfinex-derivatives","SOLF0:USTF0",1764186027128,2.96,144.49,144.43,96.9536]
["bitfinex-derivatives","SOLF0:USTF0",1764186028020,2.96,144.49,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186028627,2.96,144.49,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764186032037,24.19931242,144.51,144.45,96.99174197]
["bitfinex-derivatives","SOLF0:USTF0",1764186032233,2.96,144.5,144.45,96.99174197]
["bitfinex-derivatives","SOLF0:USTF0",1764186032626,2.96,144.5,144.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764186033236,2.96,144.5,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764186034028,2.96,144.5,144.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764186034227,2.96,144.5,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186034427,2.96,144.5,144.45,6.28124197]
["bitfinex-derivatives","SOLF0:USTF0",1764186034638,2.96,144.49,144.45,6.28124197]
["bitfinex-derivatives","SOLF0:USTF0",1764186035026,2.96,144.49,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186036941,2.96,144.49,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186037542,9.1904,144.49,144.45,6.28164197]
["bitfinex-derivatives","SOLF0:USTF0",1764186037743,2.96,144.48,144.45,6.28164197]
["bitfinex-derivatives","SOLF0:USTF0",1764186038442,2.96,144.48,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186038944,2.96,144.49,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186039332,2.96,144.49,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764186039531,2.96,144.49,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186040846,2.96,144.49,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764186042243,2.96,144.49,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764186046649,2.96,144.49,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764186047452,2.85,144.5,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764186049753,2.85,144.5,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186050546,2.85,144.5,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764186052253,2.85,144.5,144.45,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1764186053658,2.85,144.5,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764186054864,2.85,144.5,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186055065,2.85,144.49,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186055254,9.30073449,144.48,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186055758,6.45073449,144.48,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186055953,9.30073449,144.48,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186056351,6.45073449,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186057461,9.30073449,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186058453,6.45073449,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186059061,9.30073449,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186059258,2.85,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186060254,11.47871361,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186060555,8.62871361,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186060756,11.47871361,144.48,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186060959,8.62871361,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186061766,8.62871361,144.49,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764186062264,5.033e-05,144.49,144.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764186062462,12.93912511,144.54,144.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764186062652,2.85,144.58,144.52,96.94110625]
["bitfinex-derivatives","SOLF0:USTF0",1764186063058,2.85,144.58,144.55,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764186063265,2.85,144.58,144.55,0.0481652]
["bitfinex-derivatives","SOLF0:USTF0",1764186063863,24.07695441,144.58,144.55,0.0481652]
["bitfinex-derivatives","SOLF0:USTF0",1764186064061,27.83413142,144.62,144.55,0.0481652]
["bitfinex-derivatives","SOLF0:USTF0",1764186064265,5.53518187,144.61,144.55,0.0481652]
["bitfinex-derivatives","SOLF0:USTF0",1764186064468,2.85,144.6,144.57,0.04500564]
["bitfinex-derivatives","SOLF0:USTF0",1764186064968,2.85,144.58,144.57,0.04500564]
["bitfinex-derivatives","SOLF0:USTF0",1764186073873,5.53518187,144.58,144.57,0.04500564]
["bitfinex-derivatives","SOLF0:USTF0",1764186076172,1.20394395,144.64,144.57,0.04500564]
["bitfinex-derivatives","SOLF0:USTF0",1764186076377,41.39139102,144.74,144.63,96.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764186076567,5.62518187,144.74,144.64,8.90898187]
["bitfinex-derivatives","SOLF0:USTF0",1764186076766,2.94,144.73,144.67,0.05305246]
["bitfinex-derivatives","SOLF0:USTF0",1764186076972,2.94,144.73,144.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764186077169,2.94,144.72,144.69,0.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1764186077568,2.94,144.7,144.69,0.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1764186078281,2.94,144.72,144.69,0.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1764186078481,2.94,144.74,144.69,0.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1764186078781,2.94,144.78,144.7,2.73755397]
["bitfinex-derivatives","SOLF0:USTF0",1764186079076,2.94,144.75,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186079579,2.94,144.78,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186079973,2.94,144.76,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186081280,2.94,144.77,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186081683,5.62518187,144.77,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186081887,2.94,144.76,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186082787,2.94,144.74,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186084185,8.90468187,144.75,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186084186,2.94,144.75,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186084683,5.62518187,144.75,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186084984,2.94,144.74,144.73,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1764186086381,2.94,144.73,144.68,2.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1764186086681,2.94,144.73,144.66,2.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1764186086880,2.94,144.73,144.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764186086881,2.94,144.69,144.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764186087085,2.94,144.69,144.63,2.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1764186087280,0.04952631,144.67,144.65,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1764186087682,2.98952631,144.67,144.65,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1764186088080,5.62518187,144.66,144.65,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1764186088989,2.94,144.65,144.52,2.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1764186089188,2.68518187,144.61,144.54,6.94762691]
["bitfinex-derivatives","SOLF0:USTF0",1764186089379,2.68518187,144.61,144.55,6.94762691]
["bitfinex-derivatives","SOLF0:USTF0",1764186089580,2.68518187,144.61,144.56,6.94762691]
["bitfinex-derivatives","SOLF0:USTF0",1764186089790,2.68518187,144.61,144.52,2.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1764186089984,2.992381,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186090187,2.98419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186092488,0.04419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186096491,2.98419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186096994,0.04419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186098595,2.98419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186100597,0.04419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186100793,2.98419045,144.58,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186110603,5.49240674,144.57,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186112896,2.81,144.57,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186113096,5.49240674,144.57,144.56,0.04813085]
["bitfinex-derivatives","SOLF0:USTF0",1764186114208,2.81,144.56,144.52,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764186114395,2.81,144.54,144.52,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764186115091,2.85620159,144.54,144.52,6.2807475]
["bitfinex-derivatives","SOLF0:USTF0",1764186115996,2.85620159,144.54,144.52,0.0518475]
["bitfinex-derivatives","SOLF0:USTF0",1764186116196,5.49240674,144.53,144.52,0.0518475]
["bitfinex-derivatives","SOLF0:USTF0",1764186117607,2.81,144.53,144.52,0.0518475]
["bitfinex-derivatives","SOLF0:USTF0",1764186121298,2.81,144.5,144.43,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764186121504,2.81,144.49,144.38,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764186121702,2.81,144.46,144.38,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764186121906,2.81,144.46,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764186122409,0.0480501,144.44,144.42,6.28153312]
["bitfinex-derivatives","SOLF0:USTF0",1764186122611,2.81,144.5,144.42,0.04813312]
["bitfinex-derivatives","SOLF0:USTF0",1764186123611,0.05194981,144.47,144.42,0.04813312]
["bitfinex-derivatives","SOLF0:USTF0",1764186123811,0.05194981,144.47,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186124606,0.05194981,144.47,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764186128913,0.05194981,144.47,144.46,6.74057738]
["bitfinex-derivatives","SOLF0:USTF0",1764186129510,0.05194981,144.47,144.45,6.27776052]
["bitfinex-derivatives","SOLF0:USTF0",1764186130119,0.05194981,144.47,144.46,6.75228454]
["bitfinex-derivatives","SOLF0:USTF0",1764186131119,0.05194981,144.47,144.46,6.75822634]
["bitfinex-derivatives","SOLF0:USTF0",1764186139419,3.09194981,144.47,144.46,6.75822634]
["bitfinex-derivatives","SOLF0:USTF0",1764186139822,3.09194981,144.47,144.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764186140024,3.04,144.45,144.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764186140626,3.04,144.44,144.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764186140828,3.04,144.42,144.4,0.05139151]
["bitfinex-derivatives","SOLF0:USTF0",1764186143531,3.04,144.41,144.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764186143731,3.04,144.41,144.35,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764186143928,3.04,144.41,144.34,97.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764186144328,0.04454726,144.39,144.36,0.04477721]
["bitfinex-derivatives","SOLF0:USTF0",1764186145733,0.04454726,144.39,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186155136,3.04,144.45,144.38,96.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764186155639,3.04,144.44,144.36,120.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764186155843,3.04,144.44,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764186156236,3.04,144.42,144.41,0.05059733]
["bitfinex-derivatives","SOLF0:USTF0",1764186162043,3.04,144.42,144.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764186162244,3.04,144.42,144.36,120.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764186162655,3.04,144.42,144.37,96.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764186162849,3.06269886,144.43,144.37,96.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764186163156,3.06269886,144.43,144.39,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1764186164753,3.06269886,144.43,144.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764186166043,3.06269886,144.43,144.39,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1764186166249,3.01,144.41,144.39,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1764186166652,3.01,144.41,144.39,6.28196338]
["bitfinex-derivatives","SOLF0:USTF0",1764186169450,3.01,144.41,144.4,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764186170046,3.06269886,144.43,144.41,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764186171655,3.06269886,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186172063,3.06269886,144.43,144.39,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1764186173661,3.06269886,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186179867,5.74973724,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186180053,3.01,144.42,144.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764186180864,3.01,144.42,144.39,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1764186181467,11.5554982,144.48,144.41,96.972]
["bitfinex-derivatives","SOLF0:USTF0",1764186181668,3.01,144.48,144.42,96.965]
["bitfinex-derivatives","SOLF0:USTF0",1764186182074,3.01,144.48,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764186182564,2.68703838,144.47,144.38,96.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764186182769,5.69703838,144.44,144.38,96.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764186183171,3.01,144.43,144.38,96.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764186183663,0.05140947,144.42,144.39,0.04737161]
["bitfinex-derivatives","SOLF0:USTF0",1764186184563,0.05140947,144.42,144.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186189577,6.46417223,144.45,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764186189772,6.46417223,144.46,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764186190271,6.46417223,144.47,144.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764186190475,6.51470016,144.47,144.45,6.28431065]
["bitfinex-derivatives","SOLF0:USTF0",1764186191277,9.35470016,144.47,144.45,6.28431065]
["bitfinex-derivatives","SOLF0:USTF0",1764186194672,2.84,144.46,144.45,6.28431065]
["bitfinex-derivatives","SOLF0:USTF0",1764186194974,2.84,144.46,144.45,0.05241065]
["bitfinex-derivatives","SOLF0:USTF0",1764186198676,2.89052793,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186199773,9.35470016,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186200183,2.89052793,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186202088,0.05052793,144.47,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764186202377,11.3854982,144.53,144.47,96.9301]
["bitfinex-derivatives","SOLF0:USTF0",1764186202578,2.84,144.52,144.47,96.9301]
["bitfinex-derivatives","SOLF0:USTF0",1764186203087,2.84,144.52,144.46,96.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764186203475,0.05097785,144.5,144.48,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1764186203675,2.89097785,144.5,144.48,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1764186204577,2.89097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186205178,2.89097785,144.5,144.48,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1764186207291,2.89097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186207987,0.05097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186208284,0.00097785,144.5,144.48,10.35055616]
["bitfinex-derivatives","SOLF0:USTF0",1764186212583,0.00097785,144.5,144.48,8.97055616]
["bitfinex-derivatives","SOLF0:USTF0",1764186214987,0.00097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186217393,0.00097785,144.5,144.48,28.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186217896,2.84097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186218492,0.00097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186225794,2.85097785,144.5,144.48,6.28351778]
["bitfinex-derivatives","SOLF0:USTF0",1764186229394,2.85097785,144.5,144.48,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1764186233096,5.53703838,144.49,144.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764186233401,2.85,144.48,144.42,96.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764186234194,0.0514951,144.46,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764186240206,0.0514951,144.46,144.45,8.91923838]
["bitfinex-derivatives","SOLF0:USTF0",1764186240508,0.0514951,144.46,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764186257324,0.0014951,144.46,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764186257525,3.02,144.53,144.47,96.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764186258427,0.05047885,144.51,144.49,0.04514252]
["bitfinex-derivatives","SOLF0:USTF0",1764186258927,0.05047885,144.51,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186259133,3.07047885,144.51,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186259524,0.05047885,144.51,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186269137,3.07047885,144.51,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186269336,3.07047885,144.51,144.49,0.04514252]
["bitfinex-derivatives","SOLF0:USTF0",1764186269533,9.53360648,144.51,144.42,103.39706391]
["bitfinex-derivatives","SOLF0:USTF0",1764186269732,3.02,144.49,144.43,96.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764186270132,3.02,144.49,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764186270537,3.06953956,144.49,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186273242,3.02,144.48,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186276845,3.06953956,144.49,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186278531,9.53266719,144.49,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186280140,3.02,144.48,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186280336,9.53266719,144.49,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186281045,3.02,144.48,144.47,6.27739421]
["bitfinex-derivatives","SOLF0:USTF0",1764186281242,9.48312763,144.48,144.47,0.04619421]
["bitfinex-derivatives","SOLF0:USTF0",1764186281836,2.83,144.47,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764186282036,9.29312763,144.45,144.37,127.17346391]
["bitfinex-derivatives","SOLF0:USTF0",1764186282241,9.29312763,144.44,144.38,96.9905]
["bitfinex-derivatives","SOLF0:USTF0",1764186282947,0.05226085,144.42,144.41,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764186301573,2.88226085,144.42,144.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764186301768,2.83,144.41,144.33,97.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764186302073,2.83,144.41,144.34,97.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764186302269,2.83,144.4,144.33,97.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764186302667,0.04559148,144.38,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186302864,2.87559148,144.38,144.35,0.04904615]
["bitfinex-derivatives","SOLF0:USTF0",1764186303064,2.83,144.37,144.35,0.04904615]
["bitfinex-derivatives","SOLF0:USTF0",1764186303263,2.83,144.37,144.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1764186303264,2.83,144.35,144.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1764186303570,2.83,144.33,144.27,97.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764186303964,2.83,144.33,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764186304164,2.88258504,144.33,144.3,0.05273625]
["bitfinex-derivatives","SOLF0:USTF0",1764186304560,0.05258504,144.33,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764186305062,2.83,144.38,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764186306277,2.87795116,144.38,144.36,6.28766186]
["bitfinex-derivatives","SOLF0:USTF0",1764186306479,0.04795116,144.38,144.36,6.28766186]
["bitfinex-derivatives","SOLF0:USTF0",1764186307568,9.30312763,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186307877,2.84,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186309978,6.51551434,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186310167,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186310368,2.89238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186311178,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186314078,3.06238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186314882,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186322488,3.06238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186323488,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186325491,3.06238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186326085,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186326487,3.06238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186329293,3.01,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186330487,3.01,144.43,144.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764186330488,3.01,144.42,144.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764186331294,3.01,144.42,144.4,6.28020786]
["bitfinex-derivatives","SOLF0:USTF0",1764186332290,9.47312763,144.43,144.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764186332687,3.01,144.42,144.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764186333090,3.01,144.42,144.4,0.04630786]
["bitfinex-derivatives","SOLF0:USTF0",1764186334396,3.01,144.42,144.4,6.28060786]
["bitfinex-derivatives","SOLF0:USTF0",1764186336602,6.46312763,144.43,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186336787,9.47312763,144.43,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186336992,3.01,144.42,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186338298,9.47312763,144.42,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186339397,6.46312763,144.42,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186339587,9.47312763,144.42,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186341188,6.46312763,144.42,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186341394,6.46312763,144.43,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764186342999,6.51551434,144.44,144.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764186343303,0.05238671,144.44,144.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764186343602,2.81,144.43,144.4,6.28020786]
["bitfinex-derivatives","SOLF0:USTF0",1764186343802,2.81,144.42,144.4,6.28020786]
["bitfinex-derivatives","SOLF0:USTF0",1764186344200,2.81,144.42,144.4,0.04630786]
["bitfinex-derivatives","SOLF0:USTF0",1764186345399,2.81,144.42,144.4,6.28050786]
["bitfinex-derivatives","SOLF0:USTF0",1764186346499,9.27312763,144.42,144.4,6.28050786]
["bitfinex-derivatives","SOLF0:USTF0",1764186346699,2.81,144.42,144.4,6.28050786]
["bitfinex-derivatives","SOLF0:USTF0",1764186346902,9.27312763,144.42,144.4,6.28050786]
["bitfinex-derivatives","SOLF0:USTF0",1764186347211,2.81,144.42,144.4,6.28050786]
["bitfinex-derivatives","SOLF0:USTF0",1764186348307,9.27312763,144.43,144.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764186349309,6.46312763,144.42,144.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764186349614,6.46312763,144.43,144.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764186350416,6.46312763,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186351507,9.27312763,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186351711,6.46312763,144.43,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186352407,6.51551434,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186354505,0.05238671,144.44,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186361714,6.46312763,144.46,144.4,97.02210786]
["bitfinex-derivatives","SOLF0:USTF0",1764186361907,6.46312763,144.48,144.44,96.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764186362106,6.46312763,144.49,144.44,96.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764186362307,6.46312763,144.49,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764186362511,2.81,144.47,144.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1764186362711,9.26209097,144.46,144.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764186362915,9.30951468,144.46,144.43,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1764186363108,2.81,144.45,144.43,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1764186363504,6.45209097,144.45,144.43,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1764186363713,9.30951468,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186364513,6.49951468,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186365112,9.30951468,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186366218,6.45209097,144.45,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186367718,9.30951468,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186367910,6.49951468,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186371010,0.04742371,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186375818,3.01,144.45,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186376011,3.05742371,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186376215,0.04742371,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186381328,9.097e-05,144.5,144.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764186381630,3.01,144.54,144.48,96.9207]
["bitfinex-derivatives","SOLF0:USTF0",1764186381927,3.01,144.53,144.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1764186382529,3.05548901,144.53,144.51,6.28261055]
["bitfinex-derivatives","SOLF0:USTF0",1764186393138,3.05548901,144.53,144.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764186393540,0.04548901,144.53,144.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764186401545,2.96,144.58,144.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764186401744,2.96,144.58,144.53,96.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764186402253,2.96,144.58,144.52,96.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764186402651,3.00445168,144.56,144.54,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1764186403247,3.00445168,144.56,144.55,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764186404055,0.04445168,144.56,144.55,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764186404455,3.00445168,144.56,144.54,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1764186405150,3.00445168,144.56,144.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764186410753,3.00445168,144.56,144.54,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1764186411466,3.00445168,144.56,144.54,6.27787622]
["bitfinex-derivatives","SOLF0:USTF0",1764186417673,2.96,144.55,144.54,6.27787622]
["bitfinex-derivatives","SOLF0:USTF0",1764186420967,0.04445168,144.56,144.55,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764186427469,3.11445168,144.56,144.54,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1764186427673,3.07,144.54,144.45,96.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764186427872,11.3126222,144.52,144.46,96.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764186428074,8.63036262,144.54,144.48,96.925]
["bitfinex-derivatives","SOLF0:USTF0",1764186428274,14.3826222,144.56,144.48,96.925]
["bitfinex-derivatives","SOLF0:USTF0",1764186428470,3.07,144.53,144.48,96.925]
["bitfinex-derivatives","SOLF0:USTF0",1764186428676,3.07,144.53,144.45,96.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764186428677,5.80485365,144.52,144.49,0.04735304]
["bitfinex-derivatives","SOLF0:USTF0",1764186428875,3.07,144.51,144.49,0.04735304]
["bitfinex-derivatives","SOLF0:USTF0",1764186429070,5.75225958,144.5,144.49,0.04735304]
["bitfinex-derivatives","SOLF0:USTF0",1764186429274,2.68225958,144.45,144.39,6.43746391]
["bitfinex-derivatives","SOLF0:USTF0",1764186429576,2.68225958,144.43,144.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764186429779,8.62609875,144.47,144.42,96.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764186429979,11.30835833,144.49,144.42,96.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764186430167,0.05301965,144.47,144.44,0.0454012]
["bitfinex-derivatives","SOLF0:USTF0",1764186430573,0.05301965,144.47,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764186434883,2.68225958,144.51,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764186434884,14.35835833,144.53,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186435285,11.30835833,144.53,144.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186435475,3.05,144.53,144.51,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764186435879,3.09791236,144.53,144.51,6.28070313]
["bitfinex-derivatives","SOLF0:USTF0",1764186437181,5.73225958,144.52,144.51,0.05130313]
["bitfinex-derivatives","SOLF0:USTF0",1764186437381,3.05,144.51,144.44,96.9506]
["bitfinex-derivatives","SOLF0:USTF0",1764186437581,5.73225958,144.5,144.44,96.9506]
["bitfinex-derivatives","SOLF0:USTF0",1764186437781,3.05,144.49,144.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764186438182,3.05,144.47,144.39,96.9851]
["bitfinex-derivatives","SOLF0:USTF0",1764186438383,2.68225958,144.48,144.42,0.04852781]
["bitfinex-derivatives","SOLF0:USTF0",1764186438384,3.09643386,144.44,144.42,0.04852781]
["bitfinex-derivatives","SOLF0:USTF0",1764186438584,5.73225958,144.43,144.42,0.04852781]
["bitfinex-derivatives","SOLF0:USTF0",1764186439291,2.68225958,144.43,144.42,0.04852781]
["bitfinex-derivatives","SOLF0:USTF0",1764186439893,0.04643386,144.44,144.42,0.04852781]
["bitfinex-derivatives","SOLF0:USTF0",1764186441290,0.04643386,144.44,144.42,6.28182781]
["bitfinex-derivatives","SOLF0:USTF0",1764186442285,6.4414567,144.49,144.44,96.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764186442487,8.62609875,144.51,144.45,96.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764186442488,6.4414567,144.51,144.45,96.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764186443384,0.04617561,144.49,144.47,0.04594562]
["bitfinex-derivatives","SOLF0:USTF0",1764186443784,0.04617561,144.49,144.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764186444888,3.09617561,144.49,144.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764186445091,3.09617561,144.49,144.47,0.04594562]
["bitfinex-derivatives","SOLF0:USTF0",1764186445595,0.04617561,144.49,144.47,6.27714562]
["bitfinex-derivatives","SOLF0:USTF0",1764186446093,3.09617561,144.49,144.47,6.27714562]
["bitfinex-derivatives","SOLF0:USTF0",1764186446992,3.05,144.47,144.35,97.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764186447192,9.12225878,144.42,144.35,97.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764186447394,2.68225958,144.4,144.33,97.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764186447597,5.73225958,144.4,144.33,97.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764186447790,5.73225958,144.4,144.35,0.04585798]
["bitfinex-derivatives","SOLF0:USTF0",1764186447988,0.04871973,144.38,144.35,0.04585798]
["bitfinex-derivatives","SOLF0:USTF0",1764186448697,0.04871973,144.38,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764186452198,2.68225958,144.44,144.37,96.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764186452497,5.73225958,144.44,144.36,120.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764186453200,0.04546737,144.41,144.39,0.04777527]
["bitfinex-derivatives","SOLF0:USTF0",1764186453391,0.04546737,144.41,144.39,6.28217527]
["bitfinex-derivatives","SOLF0:USTF0",1764186453992,3.09546737,144.41,144.39,0.04777527]
["bitfinex-derivatives","SOLF0:USTF0",1764186456905,3.09546737,144.41,144.39,6.28237527]
["bitfinex-derivatives","SOLF0:USTF0",1764186463009,0.04546737,144.41,144.39,6.28237527]
["bitfinex-derivatives","SOLF0:USTF0",1764186463212,3.04546737,144.41,144.39,6.28237527]
["bitfinex-derivatives","SOLF0:USTF0",1764186468313,0.04546737,144.41,144.39,6.28237527]
["bitfinex-derivatives","SOLF0:USTF0",1764186468913,3.04546737,144.41,144.39,6.28237527]
["bitfinex-derivatives","SOLF0:USTF0",1764186469501,3.04546737,144.41,144.31,97.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764186469502,5.68225958,144.38,144.31,97.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764186469706,9.12225878,144.4,144.33,97.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764186469902,2.68225958,144.4,144.33,97.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764186470318,5.68225958,144.4,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186470609,0.0520347,144.38,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186472912,3.0520347,144.38,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186473706,5.73429428,144.38,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764186473908,3.0,144.37,144.35,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1764186474816,3.0,144.37,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764186478316,23.50359464,144.37,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764186480517,3.0,144.36,144.28,97.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764186480722,3.0,144.32,144.25,97.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764186481021,12.0970079,144.33,144.26,97.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764186481218,3.0,144.32,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764186481822,3.05321242,144.32,144.29,6.28870563]
["bitfinex-derivatives","SOLF0:USTF0",1764186482115,0.05321242,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764186483108,3.05321242,144.32,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764186483318,3.05321242,144.32,144.29,0.04980563]
["bitfinex-derivatives","SOLF0:USTF0",1764186483621,9.46796074,144.32,144.29,0.04980563]
["bitfinex-derivatives","SOLF0:USTF0",1764186484212,3.05321242,144.32,144.29,0.04980563]
["bitfinex-derivatives","SOLF0:USTF0",1764186484924,9.46796074,144.32,144.29,0.04980563]
["bitfinex-derivatives","SOLF0:USTF0",1764186485114,3.0,144.31,144.29,0.04980563]
["bitfinex-derivatives","SOLF0:USTF0",1764186485308,9.41474832,144.3,144.29,0.00587743]
["bitfinex-derivatives","SOLF0:USTF0",1764186485624,3.0,144.29,144.21,97.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764186485821,3.0,144.29,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764186486126,3.0,144.29,144.22,97.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764186486512,2.9443169,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186487319,9.35906522,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186487520,2.9,144.26,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186490524,0.0443169,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186490728,2.9443169,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186490914,2.9443169,144.27,144.24,6.29059558]
["bitfinex-derivatives","SOLF0:USTF0",1764186491626,0.0443169,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186492035,0.0443169,144.27,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764186494427,2.8843169,144.27,144.24,0.04949558]
["bitfinex-derivatives","SOLF0:USTF0",1764186494627,2.84,144.26,144.14,119.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764186494833,2.84,144.24,144.15,97.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764186495132,2.84,144.24,144.16,97.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764186495434,2.84,144.24,144.17,97.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764186495727,0.04883048,144.21,144.19,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1764186496432,0.04883048,144.21,144.19,6.29083821]
["bitfinex-derivatives","SOLF0:USTF0",1764186498228,0.04883048,144.21,144.19,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1764186498430,2.88883048,144.21,144.19,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1764186508738,2.88883048,144.21,144.19,6.29083821]
["bitfinex-derivatives","SOLF0:USTF0",1764186510540,2.88883048,144.21,144.19,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1764186512238,2.84,144.2,144.16,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764186512538,2.84,144.2,144.13,97.1576]
["bitfinex-derivatives","SOLF0:USTF0",1764186513043,2.84,144.2,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764186513242,2.89236962,144.2,144.17,6.29385173]
["bitfinex-derivatives","SOLF0:USTF0",1764186515044,0.05236962,144.2,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764186517844,0.05236962,144.2,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764186521743,6.41474832,144.24,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764186521942,6.41474832,144.25,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764186522138,6.41474832,144.25,144.2,97.113]
["bitfinex-derivatives","SOLF0:USTF0",1764186522335,9.47474832,144.25,144.2,97.113]
["bitfinex-derivatives","SOLF0:USTF0",1764186522739,0.04452792,144.24,144.21,0.04778093]
["bitfinex-derivatives","SOLF0:USTF0",1764186523748,3.06,144.23,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186525652,9.47474832,144.23,144.21,0.04778093]
["bitfinex-derivatives","SOLF0:USTF0",1764186526043,9.47474832,144.23,144.21,6.29028093]
["bitfinex-derivatives","SOLF0:USTF0",1764186526342,3.06,144.22,144.21,6.29028093]
["bitfinex-derivatives","SOLF0:USTF0",1764186527248,9.47474832,144.22,144.21,6.29028093]
["bitfinex-derivatives","SOLF0:USTF0",1764186527451,9.47474832,144.22,144.21,0.04778093]
["bitfinex-derivatives","SOLF0:USTF0",1764186528758,11.6466656,144.22,144.21,0.04778093]
["bitfinex-derivatives","SOLF0:USTF0",1764186529256,3.06,144.19,144.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764186529457,6.43436318,144.18,144.12,97.1662]
["bitfinex-derivatives","SOLF0:USTF0",1764186529859,6.43436318,144.18,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764186530052,9.54084918,144.18,144.16,6.2958976]
["bitfinex-derivatives","SOLF0:USTF0",1764186530448,3.06,144.16,144.08,97.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764186530750,6.43662204,144.14,144.09,97.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764186531151,6.43662204,144.14,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764186531352,11.6391509,144.16,144.1,97.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764186531353,6.43662204,144.15,144.1,97.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764186531556,0.04492153,144.14,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186532655,0.04492153,144.14,144.13,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764186538556,0.04492153,144.14,144.11,6.29116098]
["bitfinex-derivatives","SOLF0:USTF0",1764186538762,0.04492153,144.14,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186538763,3.10492153,144.14,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186539266,9.49662204,144.13,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186539467,3.06,144.12,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186539763,9.49662204,144.12,144.11,0.04466098]
["bitfinex-derivatives","SOLF0:USTF0",1764186540361,3.06,144.11,144.03,4.20549792]
["bitfinex-derivatives","SOLF0:USTF0",1764186540560,3.06,144.09,144.02,4.20549792]
["bitfinex-derivatives","SOLF0:USTF0",1764186540762,9.48626661,144.09,144.02,4.20549792]
["bitfinex-derivatives","SOLF0:USTF0",1764186540958,9.48626661,144.09,144.03,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764186541163,3.06,144.07,143.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764186541471,0.05109134,144.04,144.02,0.04858659]
["bitfinex-derivatives","SOLF0:USTF0",1764186543164,0.05109134,144.04,144.02,6.29918659]
["bitfinex-derivatives","SOLF0:USTF0",1764186544762,0.05109134,144.04,144.02,0.04858659]
["bitfinex-derivatives","SOLF0:USTF0",1764186545172,0.05109134,144.04,144.02,6.29928659]
["bitfinex-derivatives","SOLF0:USTF0",1764186545960,3.06,144.0,143.87,6.44180397]
["bitfinex-derivatives","SOLF0:USTF0",1764186546170,23.8,144.03,143.96,2.69951173]
["bitfinex-derivatives","SOLF0:USTF0",1764186546171,3.06,144.03,143.96,2.69951173]
["bitfinex-derivatives","SOLF0:USTF0",1764186546363,2.92,144.05,143.98,8.95181173]
["bitfinex-derivatives","SOLF0:USTF0",1764186547068,0.04689044,144.03,144.0,0.05150077]
["bitfinex-derivatives","SOLF0:USTF0",1764186549288,0.04689044,144.03,144.0,6.30290077]
["bitfinex-derivatives","SOLF0:USTF0",1764186549870,0.04689044,144.03,144.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764186552077,9.53626661,144.1,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764186552078,3.11,144.1,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764186553075,3.15480961,144.08,144.05,0.04814952]
["bitfinex-derivatives","SOLF0:USTF0",1764186554481,3.11,144.06,144.05,0.04814952]
["bitfinex-derivatives","SOLF0:USTF0",1764186567986,3.11,144.06,144.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764186568191,6.29310961,144.08,144.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764186568192,3.11,144.04,144.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764186568887,3.11,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764186569087,3.15928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186570995,0.04928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186571594,3.15928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186572502,0.04928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186573407,3.15928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186573607,0.04928727,144.04,144.02,30.21735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186576408,0.04928727,144.04,144.02,6.29735605]
["bitfinex-derivatives","SOLF0:USTF0",1764186576607,0.04928727,144.04,144.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764186577206,0.04928727,144.04,144.03,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764186577604,0.04928727,144.04,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764186577907,0.04928727,144.04,144.03,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764186579098,0.04928727,144.04,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764186579610,0.04928727,144.04,144.03,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764186584413,6.47555388,144.04,144.03,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1764186586916,9.57555388,144.04,144.03,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764186587808,6.47555388,144.04,144.03,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764186588412,0.04928727,144.04,144.03,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764186589317,3.14928727,144.04,144.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764186589913,3.14928727,144.04,144.03,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764186590310,11.72843817,144.04,144.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764186590711,3.14928727,144.04,144.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764186591013,3.1,144.03,144.02,23.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186591320,11.73269417,144.03,144.02,23.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186592818,11.73269417,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186593021,3.1,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186593418,15.9799984,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186594312,3.1,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186595015,11.72737793,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186595211,8.62737793,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186595417,11.72737793,144.03,144.02,0.04665605]
["bitfinex-derivatives","SOLF0:USTF0",1764186603531,3.1,144.02,143.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764186603733,3.1,144.0,143.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764186604334,6.46686239,144.0,143.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764186604531,6.51778991,144.01,143.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764186605439,0.05092752,144.01,143.99,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764186605624,8.62408706,144.05,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764186605831,8.62408706,144.05,144.03,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764186606631,0.0523057,144.05,144.03,30.15544847]
["bitfinex-derivatives","SOLF0:USTF0",1764186606933,12.9361306,144.08,144.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764186607141,7.18453,144.12,144.08,97.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764186607338,2.84,144.17,144.1,97.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764186607534,2.84,144.17,144.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764186607837,2.84,144.17,144.12,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764186608038,0.05315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186608432,2.89315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186608840,0.05315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186609444,0.05315433,144.16,144.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186609938,0.05315433,144.16,144.14,30.1053]
["bitfinex-derivatives","SOLF0:USTF0",1764186610742,0.05315433,144.16,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186612144,2.97315433,144.16,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186612541,2.97315433,144.16,144.13,23.90477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186612845,2.97315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186618848,0.05315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186619243,0.05315433,144.16,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764186620851,0.05315433,144.16,144.14,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764186621252,0.05315433,144.16,144.13,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1764186621444,0.05315433,144.16,144.13,121.06247545]
["bitfinex-derivatives","SOLF0:USTF0",1764186622151,20.98812356,144.21,144.14,97.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764186622343,7.13931412,144.22,144.14,97.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764186622544,2.92,144.21,144.14,97.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764186622743,2.92,144.21,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186623147,0.04903107,144.19,144.17,0.05238395]
["bitfinex-derivatives","SOLF0:USTF0",1764186623648,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186625354,2.96903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186625951,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186627852,2.92,144.18,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186628150,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186629355,2.96903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186630255,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186634156,2.96903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186635352,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186635560,2.96903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186636061,0.04903107,144.19,144.17,6.29638395]
["bitfinex-derivatives","SOLF0:USTF0",1764186639056,2.92,144.25,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764186640063,2.96420124,144.25,144.22,6.28587398]
["bitfinex-derivatives","SOLF0:USTF0",1764186640259,2.96420124,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764186640463,0.04420124,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764186641867,2.99420124,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764186643264,0.04420124,144.25,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764186644970,0.04420124,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186646065,30.98931412,144.33,144.25,97.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764186646670,2.95,144.32,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764186646869,2.95,144.31,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186648568,2.95,144.31,144.29,6.28391014]
["bitfinex-derivatives","SOLF0:USTF0",1764186649872,0.04682411,144.32,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764186651369,0.04682411,144.32,144.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186651670,0.04682411,144.32,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186651872,2.95,144.31,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186652271,2.99682411,144.32,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186659083,2.99682411,144.32,144.29,6.28391014]
["bitfinex-derivatives","SOLF0:USTF0",1764186659678,2.99682411,144.32,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186660176,0.04682411,144.32,144.29,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1764186660775,0.04682411,144.32,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764186660985,2.95,144.38,144.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186661170,2.95,144.38,144.32,97.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764186661567,2.95,144.38,144.31,120.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764186661768,2.95,144.38,144.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1764186661978,0.04843761,144.37,144.34,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1764186662175,2.99843761,144.37,144.34,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1764186662374,2.99843761,144.37,144.34,6.28747586]
["bitfinex-derivatives","SOLF0:USTF0",1764186666484,2.99843761,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764186671678,2.99843761,144.37,144.34,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1764186672379,2.99843761,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764186675380,2.97,144.35,144.34,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1764186676778,0.04843761,144.37,144.34,23.83067586]
["bitfinex-derivatives","SOLF0:USTF0",1764186677380,0.04843761,144.37,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764186679281,2.97,144.46,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764186679485,2.97,144.45,144.39,120.7643]
["bitfinex-derivatives","SOLF0:USTF0",1764186680185,23.73699411,144.46,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764186680495,2.97,144.45,144.41,0.04712789]
["bitfinex-derivatives","SOLF0:USTF0",1764186681006,23.78420533,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186681510,0.04721122,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186682506,3.01721122,144.46,144.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764186682705,3.01721122,144.46,144.42,30.0132]
["bitfinex-derivatives","SOLF0:USTF0",1764186683010,3.01721122,144.46,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764186683210,3.01721122,144.46,144.41,23.82712789]
["bitfinex-derivatives","SOLF0:USTF0",1764186683512,3.01721122,144.46,144.43,96.9588]
["bitfinex-derivatives","SOLF0:USTF0",1764186683513,0.04721122,144.46,144.43,96.9588]
["bitfinex-derivatives","SOLF0:USTF0",1764186683692,0.04721122,144.46,144.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764186685402,0.04721122,144.46,144.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764186688100,3.01721122,144.46,144.44,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1764186688505,2.97,144.45,144.44,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1764186690309,0.04721122,144.46,144.44,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1764186691112,0.04721122,144.46,144.44,6.27762955]
["bitfinex-derivatives","SOLF0:USTF0",1764186692912,0.04721122,144.46,144.44,30.05762955]
["bitfinex-derivatives","SOLF0:USTF0",1764186693613,2.97,144.52,144.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764186694610,23.29800804,144.52,144.49,6.27727599]
["bitfinex-derivatives","SOLF0:USTF0",1764186696202,20.32800804,144.52,144.49,6.27727599]
["bitfinex-derivatives","SOLF0:USTF0",1764186696406,20.32800804,144.52,144.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764186697006,3.01707807,144.52,144.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764186697209,5.7064882,144.52,144.49,0.04727599]
["bitfinex-derivatives","SOLF0:USTF0",1764186697410,2.97,144.49,144.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764186697813,2.97,144.49,144.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764186698311,2.97,144.47,144.46,0.04850792]
["bitfinex-derivatives","SOLF0:USTF0",1764186707719,2.97,144.47,144.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764186708220,2.97,144.47,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186708221,3.0,144.46,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186708623,3.0,144.46,144.42,6.27735208]
["bitfinex-derivatives","SOLF0:USTF0",1764186708926,3.0,144.44,144.42,6.27735208]
["bitfinex-derivatives","SOLF0:USTF0",1764186710724,3.0,144.44,144.42,0.04395208]
["bitfinex-derivatives","SOLF0:USTF0",1764186712426,0.04919156,144.45,144.42,6.27725208]
["bitfinex-derivatives","SOLF0:USTF0",1764186713733,3.04919156,144.45,144.42,6.27725208]
["bitfinex-derivatives","SOLF0:USTF0",1764186714341,0.04919156,144.45,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764186714531,3.04919156,144.45,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764186715932,3.04919156,144.45,144.42,0.04395208]
["bitfinex-derivatives","SOLF0:USTF0",1764186718432,3.04919156,144.45,144.42,6.27735208]
["bitfinex-derivatives","SOLF0:USTF0",1764186719236,0.04919156,144.45,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764186719723,3.0,144.44,144.42,0.04395208]
["bitfinex-derivatives","SOLF0:USTF0",1764186720420,3.0,144.44,144.42,6.27735208]
["bitfinex-derivatives","SOLF0:USTF0",1764186723133,6.45980427,144.45,144.42,0.04395208]
["bitfinex-derivatives","SOLF0:USTF0",1764186723526,9.45980427,144.45,144.42,0.04395208]
["bitfinex-derivatives","SOLF0:USTF0",1764186723722,3.0,144.42,144.32,9.0913657]
["bitfinex-derivatives","SOLF0:USTF0",1764186723928,9.41061271,144.4,144.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764186724323,9.41061271,144.4,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764186724533,3.0,144.39,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764186724730,6.41061271,144.4,144.34,97.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764186724936,0.05074054,144.38,144.36,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1764186725133,0.05074054,144.38,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764186725831,6.41061271,144.45,144.38,96.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764186726030,6.41061271,144.46,144.4,96.9789]
["bitfinex-derivatives","SOLF0:USTF0",1764186726639,9.41061271,144.46,144.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764186726836,6.46327555,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186727738,0.05266284,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186727939,6.46327555,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186728340,0.05266284,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186729839,2.90266284,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186731036,0.05266284,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186731944,2.94266284,144.46,144.44,6.28454164]
["bitfinex-derivatives","SOLF0:USTF0",1764186732447,2.94266284,144.46,144.44,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1764186732747,2.89,144.45,144.44,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1764186732940,2.89,144.44,144.37,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1764186733135,2.89,144.44,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186733541,6.41061271,144.45,144.38,96.9887]
["bitfinex-derivatives","SOLF0:USTF0",1764186733837,0.04382146,144.43,144.4,0.04795708]
["bitfinex-derivatives","SOLF0:USTF0",1764186734643,0.04382146,144.43,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764186736445,0.04382146,144.43,144.4,6.28195708]
["bitfinex-derivatives","SOLF0:USTF0",1764186736850,2.93382146,144.43,144.4,6.28195708]
["bitfinex-derivatives","SOLF0:USTF0",1764186737450,2.93382146,144.43,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186737746,0.04382146,144.43,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186738748,2.93382146,144.43,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764186738936,2.89,144.41,144.32,97.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764186739140,101.14488868,144.45,144.31,120.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764186739141,6.46372962,144.38,144.31,120.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764186739342,6.46372962,144.38,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764186739649,9.35372962,144.37,144.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764186739840,0.04578348,144.35,144.33,0.04660224]
["bitfinex-derivatives","SOLF0:USTF0",1764186740340,0.04578348,144.35,144.33,6.28380224]
["bitfinex-derivatives","SOLF0:USTF0",1764186741458,2.93578348,144.35,144.33,0.04660224]
["bitfinex-derivatives","SOLF0:USTF0",1764186741746,0.04578348,144.35,144.33,0.04660224]
["bitfinex-derivatives","SOLF0:USTF0",1764186742645,2.93578348,144.35,144.33,0.04660224]
["bitfinex-derivatives","SOLF0:USTF0",1764186743753,2.93578348,144.35,144.33,6.28390224]
["bitfinex-derivatives","SOLF0:USTF0",1764186743951,0.04578348,144.35,144.33,6.28390224]
["bitfinex-derivatives","SOLF0:USTF0",1764186744253,2.89,144.33,144.25,97.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764186745039,0.05204447,144.3,144.28,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1764186745456,0.05204447,144.3,144.28,6.28840659]
["bitfinex-derivatives","SOLF0:USTF0",1764186750257,23.21975406,144.35,144.3,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764186750459,2.89,144.35,144.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186751249,0.05260376,144.34,144.32,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1764186752349,2.94260376,144.34,144.32,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1764186755956,2.89,144.33,144.24,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764186756157,2.89,144.33,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186756356,2.89,144.31,144.25,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764186756547,6.2379,144.32,144.2,97.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764186756548,2.89,144.3,144.2,97.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764186756857,0.04919351,144.26,144.24,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1764186757058,0.04791408,144.26,144.24,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1764186757262,2.89,144.34,144.27,97.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764186757656,2.89,144.34,144.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186758258,2.93733,144.32,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186758650,2.93733,144.32,144.3,6.28487806]
["bitfinex-derivatives","SOLF0:USTF0",1764186759659,2.93733,144.32,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186766365,2.93733,144.32,144.3,6.28477806]
["bitfinex-derivatives","SOLF0:USTF0",1764186769152,2.93733,144.32,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186782181,9.40105962,144.32,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186782379,2.85,144.31,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186783271,9.31372962,144.31,144.3,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1764186784977,6.51105962,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764186785178,0.04733,144.32,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764186785370,6.46372962,144.35,144.3,97.08777806]
["bitfinex-derivatives","SOLF0:USTF0",1764186785579,6.46372962,144.36,144.31,97.038]
["bitfinex-derivatives","SOLF0:USTF0",1764186785885,6.46372962,144.36,144.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186786072,6.46372962,144.36,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764186786385,9.31372962,144.37,144.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186786688,0.0444657,144.35,144.33,0.05092151]
["bitfinex-derivatives","SOLF0:USTF0",1764186786874,0.04959638,144.35,144.33,0.04487485]
["bitfinex-derivatives","SOLF0:USTF0",1764186787278,3.06959638,144.35,144.33,0.04487485]
["bitfinex-derivatives","SOLF0:USTF0",1764186787480,11.63830617,144.34,144.33,0.04487485]
["bitfinex-derivatives","SOLF0:USTF0",1764186788184,3.02,144.33,144.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186788480,9.49546658,144.31,144.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186788784,9.49546658,144.31,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764186789083,9.54682442,144.31,144.29,6.28547383]
["bitfinex-derivatives","SOLF0:USTF0",1764186789275,6.47546658,144.3,144.29,6.28547383]
["bitfinex-derivatives","SOLF0:USTF0",1764186794485,9.54682442,144.31,144.29,6.28547383]
["bitfinex-derivatives","SOLF0:USTF0",1764186799687,9.54682442,144.31,144.29,0.04647383]
["bitfinex-derivatives","SOLF0:USTF0",1764186799688,9.39546658,144.3,144.29,0.04647383]
["bitfinex-derivatives","SOLF0:USTF0",1764186799889,2.92,144.29,144.19,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764186800087,2.92,144.24,144.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186800293,9.40247902,144.25,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764186800481,2.92,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764186800879,9.4507721,144.24,144.22,6.28604112]
["bitfinex-derivatives","SOLF0:USTF0",1764186801382,2.96829308,144.24,144.22,6.28604112]
["bitfinex-derivatives","SOLF0:USTF0",1764186801584,9.4507721,144.24,144.22,30.10604112]
["bitfinex-derivatives","SOLF0:USTF0",1764186801785,2.96829308,144.24,144.22,30.10604112]
["bitfinex-derivatives","SOLF0:USTF0",1764186802088,2.92,144.23,144.22,0.04404112]
["bitfinex-derivatives","SOLF0:USTF0",1764186805498,2.92,144.22,144.14,97.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764186805793,9.3881085,144.21,144.14,119.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764186805990,2.92,144.2,144.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186806182,2.92,144.2,144.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764186806388,2.92,144.2,144.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186806589,2.96963854,144.19,144.17,0.04616153]
["bitfinex-derivatives","SOLF0:USTF0",1764186811093,0.04963854,144.19,144.17,0.04616153]
["bitfinex-derivatives","SOLF0:USTF0",1764186811300,0.04963854,144.19,144.17,6.29036153]
["bitfinex-derivatives","SOLF0:USTF0",1764186816796,2.92,144.24,144.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764186817801,2.96482005,144.24,144.22,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1764186818098,5.61119605,144.23,144.22,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1764186819703,2.92,144.23,144.22,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1764186820098,2.92,144.23,144.15,112.32349605]
["bitfinex-derivatives","SOLF0:USTF0",1764186820099,2.92,144.23,144.18,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764186820298,2.92,144.22,144.18,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764186820499,2.92,144.2,144.18,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764186821307,2.96682164,144.2,144.18,6.29585853]
["bitfinex-derivatives","SOLF0:USTF0",1764186821918,2.96682164,144.2,144.18,0.05245853]
["bitfinex-derivatives","SOLF0:USTF0",1764186822299,2.83,144.18,144.1,119.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764186822511,2.83,144.18,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764186823411,2.69119605,144.19,144.15,0.0511925]
["bitfinex-derivatives","SOLF0:USTF0",1764186823412,2.83,144.16,144.15,0.0511925]
["bitfinex-derivatives","SOLF0:USTF0",1764186823713,2.88010196,144.17,144.15,6.2961925]
["bitfinex-derivatives","SOLF0:USTF0",1764186825201,2.88010196,144.17,144.15,30.1161925]
["bitfinex-derivatives","SOLF0:USTF0",1764186828514,0.05010196,144.17,144.15,30.1161925]
["bitfinex-derivatives","SOLF0:USTF0",1764186831912,2.88010196,144.17,144.15,30.1161925]
["bitfinex-derivatives","SOLF0:USTF0",1764186832111,0.05010196,144.17,144.15,30.1161925]
["bitfinex-derivatives","SOLF0:USTF0",1764186840115,0.05010196,144.17,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764186840823,2.83,144.16,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764186841020,2.83,144.15,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764186841322,0.05010196,144.17,144.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186841520,0.05010196,144.17,144.13,120.9777]
["bitfinex-derivatives","SOLF0:USTF0",1764186841827,0.05010196,144.17,144.14,97.19788343]
["bitfinex-derivatives","SOLF0:USTF0",1764186842116,0.05010196,144.17,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764186843315,6.4681085,144.21,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764186843618,6.4681085,144.22,144.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186843821,6.4681085,144.23,144.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186844225,6.4681085,144.22,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764186844530,6.51217532,144.24,144.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186844715,6.51217532,144.24,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1764186845526,9.2981085,144.23,144.2,30.11130916]
["bitfinex-derivatives","SOLF0:USTF0",1764186846124,9.2981085,144.23,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764186846324,6.4681085,144.23,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764186846625,9.48217532,144.24,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764186847124,9.48217532,144.24,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186847311,9.48217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186848222,6.4681085,144.23,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186848428,9.48217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186849328,6.51217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186849522,9.48217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186850026,6.51217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186850824,9.48217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186853928,3.01406682,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186855321,9.48217532,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186857128,3.01406682,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186860832,0.04406682,144.24,144.22,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1764186864033,0.04406682,144.24,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186864034,3.04406682,144.24,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186864236,3.0,144.23,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186864829,6.51217532,144.24,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186865029,9.51217532,144.24,144.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186866240,9.51217532,144.24,144.22,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764186867040,3.04406682,144.24,144.22,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764186868029,3.04406682,144.24,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186868728,3.0,144.23,144.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186869836,3.0,144.23,144.21,30.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764186870334,9.51217532,144.24,144.21,30.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764186875137,9.51217532,144.24,144.2,0.04870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186875138,3.0,144.23,144.2,23.84870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186875540,3.0,144.22,144.2,23.84870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186876339,3.0,144.22,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764186877140,6.4681085,144.23,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186877447,6.51217532,144.24,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186878547,9.51217532,144.24,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186878745,6.4681085,144.23,144.2,23.84870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186879049,9.51217532,144.24,144.2,23.84870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186879236,6.4681085,144.23,144.2,23.84870916]
["bitfinex-derivatives","SOLF0:USTF0",1764186880644,6.4681085,144.23,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186882247,11.66737218,144.24,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186886359,8.64330536,144.23,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186887960,11.62330536,144.23,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764186888957,8.64330536,144.23,144.18,119.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764186889158,2.98,144.17,144.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186889356,6.4793439,144.15,144.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186889563,6.4793439,144.15,144.13,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764186889763,6.4793439,144.17,144.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186889958,6.4793439,144.16,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186890364,9.4593439,144.16,144.14,30.15175505]
["bitfinex-derivatives","SOLF0:USTF0",1764186890558,6.4793439,144.16,144.14,30.15175505]
["bitfinex-derivatives","SOLF0:USTF0",1764186890959,9.50327365,144.17,144.14,30.15175505]
["bitfinex-derivatives","SOLF0:USTF0",1764186891467,6.4793439,144.16,144.14,30.15175505]
["bitfinex-derivatives","SOLF0:USTF0",1764186892459,6.4793439,144.16,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186893268,9.4593439,144.16,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186893862,9.50327365,144.17,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186897063,9.50327365,144.17,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186897264,2.98,144.16,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186897964,9.50327365,144.17,144.14,0.04645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186898259,2.98,144.16,144.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186899170,2.98,144.15,144.14,0.04645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186899364,9.4593439,144.15,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186900068,9.4593439,144.15,144.14,0.04645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186900472,9.4593439,144.15,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186900672,2.98,144.15,144.14,0.04645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186900860,2.98,144.15,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186901270,9.42739181,144.15,144.14,23.90645505]
["bitfinex-derivatives","SOLF0:USTF0",1764186901770,2.98,144.14,144.04,97.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764186901974,2.98,144.12,144.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186902165,4.20835376,144.13,144.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186902366,7.18835376,144.13,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764186902980,7.18835376,144.13,144.06,121.0642]
["bitfinex-derivatives","SOLF0:USTF0",1764186902981,0.04582879,144.12,144.1,6.29877599]
["bitfinex-derivatives","SOLF0:USTF0",1764186903167,0.04582879,144.12,144.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186912882,2.88582879,144.12,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186913082,0.04582879,144.12,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186914484,0.04582879,144.12,144.1,6.29877599]
["bitfinex-derivatives","SOLF0:USTF0",1764186914684,0.04582879,144.12,144.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764186915987,0.04582879,144.12,144.11,30.1069]
["bitfinex-derivatives","SOLF0:USTF0",1764186918182,2.88582879,144.12,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186918687,2.88582879,144.12,144.1,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186918986,5.5377789,144.11,144.1,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186919186,5.5377789,144.11,144.1,23.91157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186920382,5.5377789,144.11,144.1,6.29887599]
["bitfinex-derivatives","SOLF0:USTF0",1764186920701,5.5377789,144.11,144.1,23.91157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186921287,5.5377789,144.11,144.1,30.15887599]
["bitfinex-derivatives","SOLF0:USTF0",1764186924689,2.84,144.11,144.1,30.13887599]
["bitfinex-derivatives","SOLF0:USTF0",1764186924887,5.5377789,144.11,144.1,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186925087,5.5377789,144.11,144.1,23.89157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186925391,11.9790638,144.11,144.1,23.89157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186928199,11.9790638,144.11,144.1,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186928386,11.97605266,144.11,144.1,23.89157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186929995,6.48410255,144.12,144.1,23.89157599]
["bitfinex-derivatives","SOLF0:USTF0",1764186931483,6.48410255,144.12,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764186931690,0.04582879,144.12,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764186934095,0.82950166,144.13,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764186934295,8.6391252,144.17,144.11,97.1711]
["bitfinex-derivatives","SOLF0:USTF0",1764186934596,11.3369041,144.18,144.12,97.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764186935095,11.3369041,144.18,144.14,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1764186935300,0.05193151,144.16,144.15,30.085]
["bitfinex-derivatives","SOLF0:USTF0",1764186940789,8.6391252,144.2,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764186941003,8.6391252,144.2,144.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186941199,11.3369041,144.21,144.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186941405,14.4069041,144.21,144.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186941706,3.07,144.2,144.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186942306,34.88391215,144.21,144.19,30.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764186943217,0.05262695,144.21,144.19,30.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764186944808,14.4069041,144.25,144.19,120.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764186945709,14.4069041,144.25,144.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764186945906,14.4069041,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186946112,5.81584916,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186946611,26.13266024,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186949104,23.06266024,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186950000,0.04807026,144.25,144.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186950516,2.6977789,144.29,144.25,97.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764186951015,5.7677789,144.31,144.26,97.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764186951410,5.7677789,144.31,144.27,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1764186951707,0.04565484,144.3,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764186951913,20.79753324,144.32,144.28,23.86733986]
["bitfinex-derivatives","SOLF0:USTF0",1764186951914,0.05154652,144.31,144.28,23.86733986]
["bitfinex-derivatives","SOLF0:USTF0",1764186952309,5.81932542,144.31,144.28,0.04733986]
["bitfinex-derivatives","SOLF0:USTF0",1764186952501,5.81932542,144.31,144.29,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764186953215,2.74932542,144.31,144.29,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764186954612,3.07,144.3,144.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1764186954812,21.10661339,144.32,144.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186954813,2.6977789,144.25,144.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186955316,2.6977789,144.28,144.23,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1764186955812,0.04482395,144.27,144.24,0.04370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186956014,0.04482395,144.27,144.25,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764186956812,0.04482395,144.27,144.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764186959915,3.11482395,144.27,144.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764186960309,0.04482395,144.27,144.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764186961113,3.11482395,144.27,144.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186961411,3.11482395,144.27,144.24,0.04370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186961611,2.6977789,144.25,144.24,0.04370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186961813,5.7677789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186963518,2.6977789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186964014,5.7677789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186965013,2.6977789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186965812,5.7677789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186966018,2.6977789,144.25,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186968813,0.04482395,144.27,144.24,30.10470499]
["bitfinex-derivatives","SOLF0:USTF0",1764186969015,0.04482395,144.27,144.24,23.86370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186969619,0.04482395,144.27,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764186976824,2.97482395,144.27,144.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186977425,2.97482395,144.27,144.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764186977629,2.97482395,144.27,144.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186984138,2.97482395,144.27,144.24,0.04370499]
["bitfinex-derivatives","SOLF0:USTF0",1764186984340,2.97482395,144.27,144.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186985740,2.97482395,144.27,144.15,97.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764186985741,2.93,144.25,144.15,97.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764186985940,2.93,144.25,144.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186985941,11.5691252,144.24,144.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186986141,2.93,144.23,144.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186986643,2.93,144.21,144.1,103.62567736]
["bitfinex-derivatives","SOLF0:USTF0",1764186986856,0.04427046,144.17,144.14,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1764186987141,2.97427046,144.17,144.14,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1764186987641,2.93,144.15,144.14,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1764186987843,2.93,144.15,144.06,97.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764186988040,2.93,144.15,144.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186988344,2.93,144.14,144.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764186988744,2.93,144.14,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764186988951,0.05087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186989440,0.05087934,144.12,144.1,23.84703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186990942,2.98087934,144.12,144.1,23.84703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186991149,0.05087934,144.12,144.1,23.84703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186991451,0.05087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186991631,2.98087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186992042,0.05087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186995044,2.98087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186995244,0.05087934,144.12,144.1,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1764186996455,0.05087934,144.12,144.1,6.29413736]
["bitfinex-derivatives","SOLF0:USTF0",1764186998654,2.93,144.18,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764186998846,2.93,144.18,144.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764186999648,0.05003489,144.17,144.15,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1764187000044,2.98003489,144.17,144.15,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1764187000456,23.52871852,144.17,144.15,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1764187001654,3.03,144.16,144.15,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1764187001960,3.03,144.15,144.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187002152,3.03,144.15,144.06,97.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764187002358,3.03,144.13,144.09,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764187002857,6.2457,144.14,144.1,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1764187002858,3.07431297,144.12,144.1,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1764187014465,3.03,144.11,144.1,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1764187016970,3.03,144.11,144.04,97.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764187016971,3.03,144.11,144.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187017166,3.03,144.08,143.98,119.03360845]
["bitfinex-derivatives","SOLF0:USTF0",1764187017366,3.03,144.05,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764187017566,3.03,144.05,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187017972,3.03,144.03,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187018370,0.04816111,144.04,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187019266,3.07816111,144.04,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187019675,3.07816111,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764187020576,0.04816111,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764187022162,0.04816111,144.04,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187022163,3.07816111,144.04,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187023677,0.04816111,144.04,144.01,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1764187023987,0.04816111,144.04,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764187027082,9.27949695,144.13,144.04,97.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764187027281,9.27949695,144.13,144.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187027282,2.86,144.13,144.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187027780,2.86,144.13,144.06,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764187028084,2.86,144.1,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187028984,2.86,144.1,144.08,6.29512033]
["bitfinex-derivatives","SOLF0:USTF0",1764187029279,0.04482896,144.11,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187030780,0.04482896,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764187030979,0.04482896,144.11,144.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187031684,3.08482896,144.11,144.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187033178,3.08482896,144.11,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187033385,3.04,144.09,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187036583,9.45949695,144.1,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187037480,6.41949695,144.1,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187037686,9.45949695,144.1,144.08,6.29502033]
["bitfinex-derivatives","SOLF0:USTF0",1764187037888,3.04,144.09,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187038590,6.41949695,144.1,144.08,0.04702033]
["bitfinex-derivatives","SOLF0:USTF0",1764187038984,0.04482896,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764187039385,6.41949695,144.15,144.09,98.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764187039582,6.41949695,144.15,144.09,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764187040377,6.41949695,144.16,144.09,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764187040591,0.05143957,144.13,144.12,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764187040891,0.04629168,144.14,144.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187041282,0.04629168,144.14,144.13,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764187042988,3.04,144.13,144.11,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1764187043294,3.04,144.13,144.03,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1764187043295,3.04,144.12,144.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187043998,3.04,144.11,144.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187044291,3.086483,144.11,144.08,23.87294591]
["bitfinex-derivatives","SOLF0:USTF0",1764187044691,3.086483,144.11,144.08,30.12104591]
["bitfinex-derivatives","SOLF0:USTF0",1764187045690,12.20502045,144.11,144.08,0.05294591]
["bitfinex-derivatives","SOLF0:USTF0",1764187045891,3.04,144.08,143.99,97.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764187046080,2.6990405,144.06,144.0,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187046284,3.04,144.05,144.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187046487,3.04,144.05,144.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187046779,3.04,144.03,143.94,97.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764187046990,5.7390405,144.0,143.99,0.04934646]
["bitfinex-derivatives","SOLF0:USTF0",1764187047195,5.7390405,144.0,143.92,180.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764187047196,5.7390405,144.0,143.98,0.04606779]
["bitfinex-derivatives","SOLF0:USTF0",1764187047395,5.7845637,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187047786,3.04,143.99,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187048682,6.49500502,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187048883,0.0455232,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187049292,3.0855232,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187049687,9.53500502,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187049884,3.04,143.99,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187050191,0.0455232,144.0,143.98,0.04835645]
["bitfinex-derivatives","SOLF0:USTF0",1764187051286,0.0455232,144.0,143.98,6.30065645]
["bitfinex-derivatives","SOLF0:USTF0",1764187051489,0.0455232,144.0,143.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187061002,0.0455232,144.0,143.98,6.30065645]
["bitfinex-derivatives","SOLF0:USTF0",1764187061202,0.0455232,144.0,143.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187066612,6.44948182,144.05,143.99,121.0934]
["bitfinex-derivatives","SOLF0:USTF0",1764187066914,9.40948182,144.07,144.0,97.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764187067209,2.96,144.06,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764187067509,2.96,144.06,144.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187067707,0.04742014,144.06,144.04,30.13990507]
["bitfinex-derivatives","SOLF0:USTF0",1764187081024,0.04742014,144.06,144.04,6.29990507]
["bitfinex-derivatives","SOLF0:USTF0",1764187081731,0.04742014,144.06,144.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187082122,0.04742014,144.06,144.04,6.29990507]
["bitfinex-derivatives","SOLF0:USTF0",1764187082323,0.04742014,144.06,144.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187082518,5.66004281,144.11,144.05,121.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764187083430,0.04968775,144.09,144.05,121.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764187083729,0.04968775,144.09,144.06,97.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764187084121,2.96,144.15,144.1,97.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764187084318,9.40948182,144.16,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187084526,2.96,144.16,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187084937,23.24872644,144.17,144.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187085129,23.24872644,144.17,144.13,0.04850723]
["bitfinex-derivatives","SOLF0:USTF0",1764187085130,0.05312081,144.15,144.13,0.04850723]
["bitfinex-derivatives","SOLF0:USTF0",1764187085430,0.05312081,144.15,144.14,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764187086227,0.05312081,144.15,144.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187089528,2.93,144.2,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764187089729,2.93,144.2,144.18,30.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764187089928,2.93,144.2,144.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187090420,2.98177588,144.2,144.18,23.87031097]
["bitfinex-derivatives","SOLF0:USTF0",1764187090823,5.63004281,144.19,144.18,0.05031097]
["bitfinex-derivatives","SOLF0:USTF0",1764187091023,26.8957339,144.19,144.12,97.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764187091225,2.95,144.16,144.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187091428,5.65004281,144.17,144.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187091626,2.95,144.16,144.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187092030,2.95,144.16,144.13,23.87180963]
["bitfinex-derivatives","SOLF0:USTF0",1764187092227,2.99882646,144.16,144.13,23.87180963]
["bitfinex-derivatives","SOLF0:USTF0",1764187092432,0.04882646,144.16,144.13,23.87180963]
["bitfinex-derivatives","SOLF0:USTF0",1764187092736,0.04882646,144.16,144.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764187099034,2.99882646,144.16,144.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764187099542,2.99882646,144.16,144.15,30.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764187100643,0.04882646,144.16,144.15,30.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764187101840,0.04882646,144.16,144.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187102045,2.95,144.14,144.03,194.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764187102346,2.95,144.11,144.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187102540,2.95,144.11,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764187102745,2.95,144.11,144.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187103043,2.99404588,144.11,144.08,23.8691964]
["bitfinex-derivatives","SOLF0:USTF0",1764187104052,2.99404588,144.11,144.08,30.1171964]
["bitfinex-derivatives","SOLF0:USTF0",1764187104342,0.04404588,144.11,144.08,23.8691964]
["bitfinex-derivatives","SOLF0:USTF0",1764187105638,0.04404588,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764187106744,0.04404588,144.11,144.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187115255,0.04404588,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764187115556,0.04404588,144.11,144.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187117555,4.2139919,144.15,144.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187117556,6.42750998,144.15,144.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187117955,2.95,144.14,144.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187118454,2.99572825,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764187119258,9.42323823,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764187119851,6.47323823,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764187120158,0.04572825,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764187123160,0.04572825,144.14,144.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187123661,0.04572825,144.14,144.13,30.066]
["bitfinex-derivatives","SOLF0:USTF0",1764187124557,9.25132825,144.14,144.11,0.05051474]
["bitfinex-derivatives","SOLF0:USTF0",1764187124749,2.96,144.12,144.11,23.87051474]
["bitfinex-derivatives","SOLF0:USTF0",1764187124954,9.43334127,144.12,144.11,23.87051474]
["bitfinex-derivatives","SOLF0:USTF0",1764187125154,9.2064,144.12,144.11,0.05051474]
["bitfinex-derivatives","SOLF0:USTF0",1764187125555,11.5991252,144.12,144.11,0.05051474]
["bitfinex-derivatives","SOLF0:USTF0",1764187126464,2.96,144.11,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764187126657,9.43509553,144.09,144.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187126853,2.96,144.08,144.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187127168,2.96,144.07,143.99,97.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764187127355,2.96,144.04,143.96,97.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764187127552,0.04615985,144.01,143.99,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1764187128266,0.04615985,144.01,143.99,6.30199358]
["bitfinex-derivatives","SOLF0:USTF0",1764187128455,6.47509553,144.06,143.99,97.30099358]
["bitfinex-derivatives","SOLF0:USTF0",1764187128657,6.47509553,144.06,144.0,97.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764187128854,2.96,144.05,144.01,30.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764187129555,0.0482613,144.04,144.02,6.30142097]
["bitfinex-derivatives","SOLF0:USTF0",1764187133066,6.47509553,144.1,144.03,97.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764187133256,13.64908743,144.11,144.04,97.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764187133456,13.64908743,144.11,144.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187134060,0.04947506,144.09,144.07,0.04761276]
["bitfinex-derivatives","SOLF0:USTF0",1764187134661,0.04947506,144.09,144.07,6.29611276]
["bitfinex-derivatives","SOLF0:USTF0",1764187136561,6.47509553,144.13,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764187136766,10.4587919,144.16,144.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187136767,6.47509553,144.14,144.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187136958,6.47509553,144.15,144.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187137264,6.47509553,144.16,144.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187137660,0.05212066,144.15,144.13,6.28978573]
["bitfinex-derivatives","SOLF0:USTF0",1764187138467,3.01212066,144.15,144.13,6.28978573]
["bitfinex-derivatives","SOLF0:USTF0",1764187138669,3.01212066,144.15,144.13,30.10978573]
["bitfinex-derivatives","SOLF0:USTF0",1764187140564,3.01212066,144.15,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187141357,9.48721619,144.15,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187141562,2.96,144.14,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187143072,3.01212066,144.15,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187145071,9.48721619,144.15,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187145273,2.96,144.14,144.13,0.04388573]
["bitfinex-derivatives","SOLF0:USTF0",1764187146272,2.96,144.14,144.05,97.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764187146472,3.12,144.11,144.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187146665,9.59509553,144.11,144.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187147164,9.59509553,144.11,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764187147371,3.170783,144.1,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187148271,9.64587853,144.1,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187149677,3.12,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187151073,6.52587853,144.1,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187151476,9.40587853,144.1,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187158966,6.52587853,144.1,144.08,6.29897299]
["bitfinex-derivatives","SOLF0:USTF0",1764187159167,0.050783,144.1,144.08,6.29897299]
["bitfinex-derivatives","SOLF0:USTF0",1764187161586,2.930783,144.1,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187164085,5.57940374,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187164283,12.05449927,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187167881,5.57940374,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187168385,12.05449927,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187168886,5.57940374,144.09,144.08,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1764187169787,5.57940374,144.09,144.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187170088,2.930783,144.1,144.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187170280,9.40587853,144.1,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764187170481,2.88,144.09,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764187173086,2.88,144.09,144.07,6.29395641]
["bitfinex-derivatives","SOLF0:USTF0",1764187174295,9.35509553,144.09,144.07,6.29395641]
["bitfinex-derivatives","SOLF0:USTF0",1764187174496,0.050783,144.1,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764187174497,6.52587853,144.1,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764187174886,9.40587853,144.1,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764187175687,9.40587853,144.1,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187175890,9.40587853,144.1,144.07,23.86535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187176186,6.47509553,144.09,144.07,23.86535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187176388,6.47509553,144.09,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187176588,2.88,144.09,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187176789,2.88,144.09,144.07,30.11385641]
["bitfinex-derivatives","SOLF0:USTF0",1764187177193,9.35509553,144.09,144.07,30.11385641]
["bitfinex-derivatives","SOLF0:USTF0",1764187177492,2.88,144.08,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187177796,9.35509553,144.08,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187178000,2.88,144.08,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187178400,9.36430963,144.08,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187179799,2.88,144.08,144.07,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1764187180303,2.88,144.06,144.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187180503,5.57940374,144.05,144.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187181300,5.62767431,144.05,144.02,8.03737358]
["bitfinex-derivatives","SOLF0:USTF0",1764187183394,0.04827057,144.05,144.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764187184296,2.87827057,144.05,144.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764187184497,2.87827057,144.05,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187184498,5.57767431,144.05,144.02,1.79677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187184692,2.83,144.04,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187184893,2.83,144.03,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187185100,5.52940374,144.03,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187185701,2.83,144.03,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187185895,5.52940374,144.03,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187186093,12.01316539,144.03,144.02,0.04677358]
["bitfinex-derivatives","SOLF0:USTF0",1764187186301,2.83,144.02,143.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764187187307,2.88069325,144.01,143.99,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1764187188506,0.05069325,144.01,144.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187188805,9.31376165,144.05,144.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187189001,9.31376165,144.05,144.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764187189392,2.83,144.05,144.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764187189596,9.31376165,144.05,144.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764187189797,9.35834558,144.05,144.02,8.04448429]
["bitfinex-derivatives","SOLF0:USTF0",1764187190101,9.35834558,144.05,144.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187190297,9.35834558,144.05,144.02,31.86448429]
["bitfinex-derivatives","SOLF0:USTF0",1764187191312,2.87458393,144.05,144.02,31.86448429]
["bitfinex-derivatives","SOLF0:USTF0",1764187192114,9.35834558,144.05,144.02,31.86448429]
["bitfinex-derivatives","SOLF0:USTF0",1764187193515,9.35834558,144.05,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764187194417,9.35834558,144.05,144.02,25.61388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187195211,2.87458393,144.05,144.02,25.61388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187195718,2.87458393,144.05,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764187196516,2.87458393,144.05,144.02,25.61388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187196718,2.87458393,144.05,144.02,23.86388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187196719,2.83,144.04,144.02,23.86388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187197719,2.83,144.04,144.02,31.86458429]
["bitfinex-derivatives","SOLF0:USTF0",1764187198120,9.35834558,144.05,144.02,31.86458429]
["bitfinex-derivatives","SOLF0:USTF0",1764187198316,9.35834558,144.05,144.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187198622,9.35834558,144.05,144.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764187198822,0.04458393,144.05,144.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187199021,2.83,144.04,144.02,0.04388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187199222,5.57398767,144.05,144.02,1.79388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187199419,2.87458393,144.05,144.02,1.79388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187200224,0.04458393,144.05,144.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187200817,6.52834558,144.05,144.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764187201023,0.04458393,144.05,144.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764187201316,2.87458393,144.05,144.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764187201914,9.35834558,144.05,144.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764187202514,2.83,144.04,144.02,0.04388429]
["bitfinex-derivatives","SOLF0:USTF0",1764187202717,2.83,144.02,143.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764187203023,2.69940374,144.01,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764187203218,5.52940374,144.01,143.98,31.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764187203617,5.58186273,144.01,143.98,31.87401542]
["bitfinex-derivatives","SOLF0:USTF0",1764187203925,2.75186273,144.01,143.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187204129,2.83,144.0,143.98,0.05161542]
["bitfinex-derivatives","SOLF0:USTF0",1764187204529,9.31376165,144.0,143.98,0.05161542]
["bitfinex-derivatives","SOLF0:USTF0",1764187204821,12.06562438,144.01,143.98,1.80161542]
["bitfinex-derivatives","SOLF0:USTF0",1764187205022,5.52940374,143.99,143.98,0.05161542]
["bitfinex-derivatives","SOLF0:USTF0",1764187205326,5.52940374,143.99,143.91,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1764187205327,2.83,143.97,143.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187205623,2.83,143.94,143.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187205927,2.83,143.94,143.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187206124,2.88076706,143.94,143.91,8.054349]
["bitfinex-derivatives","SOLF0:USTF0",1764187206327,0.05076706,143.94,143.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187206722,6.47661127,143.97,143.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187206923,9.17601501,143.99,143.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187207124,9.17601501,144.01,143.96,97.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764187207330,6.47661127,144.03,144.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187207623,3.04,144.04,143.98,97.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764187207823,3.04,144.01,144.0,0.04645288]
["bitfinex-derivatives","SOLF0:USTF0",1764187208024,3.04,143.99,143.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187208225,2.69940374,143.97,143.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187208526,9.50933484,143.99,143.96,30.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764187208527,3.04,143.98,143.96,30.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764187208929,0.04408671,143.98,143.96,30.13754036]
["bitfinex-derivatives","SOLF0:USTF0",1764187209126,3.08408671,143.98,143.96,30.13754036]
["bitfinex-derivatives","SOLF0:USTF0",1764187209328,0.04408671,143.98,143.96,30.13754036]
["bitfinex-derivatives","SOLF0:USTF0",1764187209519,0.04408671,143.98,143.96,31.87754036]
["bitfinex-derivatives","SOLF0:USTF0",1764187210124,5.78349045,143.98,143.96,0.04424036]
["bitfinex-derivatives","SOLF0:USTF0",1764187210317,3.04,143.97,143.96,0.04424036]
["bitfinex-derivatives","SOLF0:USTF0",1764187210516,5.78349045,143.98,143.96,0.04424036]
["bitfinex-derivatives","SOLF0:USTF0",1764187210823,2.74349045,143.98,143.96,1.78424036]
["bitfinex-derivatives","SOLF0:USTF0",1764187211225,0.04408671,143.98,143.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187212419,0.04408671,143.98,143.96,30.13734036]
["bitfinex-derivatives","SOLF0:USTF0",1764187212928,0.04408671,143.98,143.96,31.88734036]
["bitfinex-derivatives","SOLF0:USTF0",1764187214122,3.14408671,143.98,143.96,6.29734036]
["bitfinex-derivatives","SOLF0:USTF0",1764187214426,0.04408671,143.98,143.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187216323,0.04408671,143.98,143.97,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1764187217527,13.79218857,144.04,143.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187217731,3.1,144.03,143.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187218526,3.14596431,144.02,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187219420,3.14596431,144.02,144.0,6.2966424]
["bitfinex-derivatives","SOLF0:USTF0",1764187219631,0.04596431,144.02,144.0,8.0466424]
["bitfinex-derivatives","SOLF0:USTF0",1764187221436,3.14596431,144.02,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187221927,0.04596431,144.02,144.0,8.0467424]
["bitfinex-derivatives","SOLF0:USTF0",1764187222134,0.04596431,144.02,144.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187222335,0.04596431,144.02,144.0,8.0467424]
["bitfinex-derivatives","SOLF0:USTF0",1764187223128,3.14596431,144.02,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187223334,3.1,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187223932,9.56835113,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187224125,3.1,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187224325,9.56835113,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187224527,6.46835113,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187225533,9.56835113,144.01,144.0,0.0451424]
["bitfinex-derivatives","SOLF0:USTF0",1764187225722,3.1,144.0,143.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187225926,9.56893324,143.97,143.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1764187226132,3.1,143.96,143.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1764187226332,3.1,143.96,143.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764187226836,3.14941955,143.96,143.93,0.04433063]
["bitfinex-derivatives","SOLF0:USTF0",1764187227135,3.1,143.94,143.93,0.04433063]
["bitfinex-derivatives","SOLF0:USTF0",1764187230639,6.51835279,143.96,143.93,0.04433063]
["bitfinex-derivatives","SOLF0:USTF0",1764187230640,3.1,143.95,143.93,0.04433063]
["bitfinex-derivatives","SOLF0:USTF0",1764187230937,3.1,143.94,143.93,0.04433063]
["bitfinex-derivatives","SOLF0:USTF0",1764187232640,3.1,143.93,143.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187232836,3.1,143.93,143.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1764187232837,3.1,143.91,143.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1764187233137,3.1,143.91,143.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187233641,0.05265104,143.9,143.88,0.04444929]
["bitfinex-derivatives","SOLF0:USTF0",1764187234445,0.05265104,143.9,143.88,1.87444929]
["bitfinex-derivatives","SOLF0:USTF0",1764187234644,0.05265104,143.9,143.88,8.13114929]
["bitfinex-derivatives","SOLF0:USTF0",1764187234940,0.05265104,143.9,143.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187239640,3.1,143.95,143.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187239846,3.1,143.95,143.92,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1764187240547,3.15173554,143.95,143.92,25.74061032]
["bitfinex-derivatives","SOLF0:USTF0",1764187241248,0.05173554,143.95,143.93,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187242348,3.11,143.94,143.92,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1764187242642,3.11,143.93,143.92,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1764187243045,3.11,143.93,143.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187243254,9.56829758,143.93,143.87,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1764187243546,3.11,143.93,143.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187243934,0.05000288,143.92,143.89,1.8737428]
["bitfinex-derivatives","SOLF0:USTF0",1764187244736,0.05000288,143.92,143.9,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187245149,3.16000288,143.92,143.89,8.1300428]
["bitfinex-derivatives","SOLF0:USTF0",1764187245734,0.05000288,143.92,143.9,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187245943,0.05000288,143.92,143.9,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764187246145,0.05000288,143.92,143.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187249042,3.16000288,143.92,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187249238,3.16000288,143.92,143.89,23.9037428]
["bitfinex-derivatives","SOLF0:USTF0",1764187249642,3.16000288,143.92,143.89,25.7337428]
["bitfinex-derivatives","SOLF0:USTF0",1764187251139,3.16000288,143.92,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187251449,9.61830046,143.92,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187251650,3.11,143.91,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187252150,9.56829758,143.91,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187252346,3.11,143.9,143.89,0.0437428]
["bitfinex-derivatives","SOLF0:USTF0",1764187253341,3.11,143.89,143.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187253541,6.45829758,143.86,143.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187253839,3.11,143.87,143.83,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187254556,0.04651438,143.86,143.84,0.02528481]
["bitfinex-derivatives","SOLF0:USTF0",1764187258757,3.15651438,143.86,143.84,0.02528481]
["bitfinex-derivatives","SOLF0:USTF0",1764187260759,3.11,143.85,143.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187260960,3.11,143.79,143.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187261156,9.371,143.79,143.72,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764187261360,3.11,143.79,143.72,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764187261552,4.22285373,143.81,143.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187261855,0.04597532,143.78,143.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187262057,0.04597532,143.78,143.75,99.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764187262262,4.22285373,143.86,143.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187262557,3.11,143.88,143.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187263256,0.05257187,143.85,143.82,1.94721622]
["bitfinex-derivatives","SOLF0:USTF0",1764187264763,0.05257187,143.85,143.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187265266,0.05257187,143.85,143.83,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1764187265760,0.05257187,143.85,143.83,32.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764187266357,0.05257187,143.85,143.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187266859,3.0,143.91,143.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187267764,0.04573931,143.9,143.88,1.94511542]
["bitfinex-derivatives","SOLF0:USTF0",1764187268259,0.04573931,143.9,143.77,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764187268260,4.42573931,143.9,143.77,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764187268460,3.0,143.87,143.78,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187268763,6.45829758,143.87,143.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764187269057,3.0,143.88,143.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764187269257,0.05330439,143.85,143.83,0.04656765]
["bitfinex-derivatives","SOLF0:USTF0",1764187270852,0.05330439,143.85,143.83,6.30546765]
["bitfinex-derivatives","SOLF0:USTF0",1764187271056,0.05330439,143.85,143.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764187271871,0.05330439,143.85,143.83,6.30546765]
["bitfinex-derivatives","SOLF0:USTF0",1764187272370,0.05330439,143.85,143.83,8.24546765]
["bitfinex-derivatives","SOLF0:USTF0",1764187272569,3.11330439,143.85,143.83,0.04656765]
["bitfinex-derivatives","SOLF0:USTF0",1764187273553,0.05330439,143.85,143.83,1.98656765]
["bitfinex-derivatives","SOLF0:USTF0",1764187274062,0.05330439,143.85,143.83,8.24536765]
["bitfinex-derivatives","SOLF0:USTF0",1764187275372,0.05330439,143.85,143.83,32.16536765]
["bitfinex-derivatives","SOLF0:USTF0",1764187275568,0.05330439,143.85,143.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187276366,6.45829758,143.9,143.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187277163,6.45829758,143.91,143.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187277380,6.50439675,143.9,143.87,1.93580146]
["bitfinex-derivatives","SOLF0:USTF0",1764187277673,6.50439675,143.9,143.87,8.19270146]
["bitfinex-derivatives","SOLF0:USTF0",1764187278576,0.04609917,143.9,143.87,8.19270146]
["bitfinex-derivatives","SOLF0:USTF0",1764187279967,3.06,143.89,143.87,6.30270146]
["bitfinex-derivatives","SOLF0:USTF0",1764187280972,3.06,143.89,143.87,0.04580146]
["bitfinex-derivatives","SOLF0:USTF0",1764187281174,6.50439675,143.9,143.87,1.93580146]
["bitfinex-derivatives","SOLF0:USTF0",1764187281573,0.04609917,143.9,143.87,1.93580146]
["bitfinex-derivatives","SOLF0:USTF0",1764187281769,0.04609917,143.9,143.87,8.19300146]
["bitfinex-derivatives","SOLF0:USTF0",1764187282368,3.10609917,143.9,143.87,6.30300146]
["bitfinex-derivatives","SOLF0:USTF0",1764187282968,3.10609917,143.9,143.87,8.19300146]
["bitfinex-derivatives","SOLF0:USTF0",1764187283164,0.04609917,143.9,143.87,8.19300146]
["bitfinex-derivatives","SOLF0:USTF0",1764187283372,0.04609917,143.9,143.88,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764187283871,3.10609917,143.9,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764187284777,0.04609917,143.9,143.88,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764187284982,0.04609917,143.9,143.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187285876,0.04609917,143.9,143.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764187287876,0.04609917,143.9,143.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764187288277,0.04609917,143.9,143.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764187288672,6.45829758,143.93,143.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187288874,6.45829758,143.95,143.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187289174,9.51829758,143.95,143.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187289577,3.06,143.95,143.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187289776,7.24994434,143.99,143.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187289777,4.05446355,143.97,143.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187290074,8.6391252,143.99,143.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187290075,3.06,143.99,143.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187290278,3.06,143.99,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764187290574,3.06,143.99,143.96,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764187290778,3.06,144.02,143.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187290975,0.05347815,143.99,143.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187291577,0.05347815,143.99,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764187294586,0.05347815,143.99,143.98,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1764187295773,0.05347815,143.99,143.98,32.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764187296581,3.06,144.04,144.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187296783,3.06,144.07,144.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187297086,3.06,144.07,144.02,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1764187297284,3.06,144.07,144.02,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1764187297481,3.06,144.07,144.03,1.89592743]
["bitfinex-derivatives","SOLF0:USTF0",1764187297482,0.04700881,144.06,144.03,1.89592743]
["bitfinex-derivatives","SOLF0:USTF0",1764187298891,0.04700881,144.06,144.04,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764187299097,0.04700881,144.06,144.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187300287,0.04700881,144.06,144.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187300583,0.04700881,144.06,144.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1764187301184,0.04700881,144.06,144.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187301185,3.01700881,144.06,144.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764187302592,3.01700881,144.06,144.03,0.04592743]
["bitfinex-derivatives","SOLF0:USTF0",1764187304594,2.97,144.04,143.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187304792,2.97,144.01,143.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764187305389,2.97,144.01,143.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187305593,0.05280233,144.0,143.98,0.05144801]
["bitfinex-derivatives","SOLF0:USTF0",1764187305990,3.02280233,144.0,143.98,0.05144801]
["bitfinex-derivatives","SOLF0:USTF0",1764187307188,0.05280233,144.0,143.98,0.05144801]
["bitfinex-derivatives","SOLF0:USTF0",1764187307390,3.02280233,144.0,143.98,0.05144801]
["bitfinex-derivatives","SOLF0:USTF0",1764187310898,7.4437,143.96,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187311100,8.43994434,143.96,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187311298,1.19,143.99,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187311502,1.19,143.99,143.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187311706,1.19,143.99,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187311909,0.05079321,143.96,143.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187313200,1.19,144.02,143.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187313805,1.19,144.01,143.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187314209,1.2388982,143.99,143.97,0.04996908]
["bitfinex-derivatives","SOLF0:USTF0",1764187314409,1.23734833,143.99,143.97,0.04996908]
["bitfinex-derivatives","SOLF0:USTF0",1764187315105,8.43994434,143.98,143.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187315406,1.19,143.97,143.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187316011,7.4433,143.97,143.91,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764187316201,7.4433,143.97,143.93,0.04827705]
["bitfinex-derivatives","SOLF0:USTF0",1764187316202,0.04574509,143.95,143.93,0.04827705]
["bitfinex-derivatives","SOLF0:USTF0",1764187318410,1.23574509,143.95,143.93,0.04827705]
["bitfinex-derivatives","SOLF0:USTF0",1764187318616,1.19,143.94,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187319114,1.19,143.94,143.88,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764187319515,0.04762241,143.92,143.9,0.05145847]
["bitfinex-derivatives","SOLF0:USTF0",1764187320816,0.04762241,143.92,143.9,2.89145847]
["bitfinex-derivatives","SOLF0:USTF0",1764187321325,1.23762241,143.92,143.9,0.05145847]
["bitfinex-derivatives","SOLF0:USTF0",1764187321513,1.23762241,143.92,143.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764187321818,1.19,143.88,143.83,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764187322013,1.19,143.88,143.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187322408,0.04446785,143.87,143.85,0.04441384]
["bitfinex-derivatives","SOLF0:USTF0",1764187322609,0.04446785,143.87,143.85,2.88441384]
["bitfinex-derivatives","SOLF0:USTF0",1764187323111,0.04446785,143.87,143.85,9.14251384]
["bitfinex-derivatives","SOLF0:USTF0",1764187323316,0.04446785,143.87,143.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187323819,9.8291252,143.94,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764187324120,1.19,143.94,143.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187325014,0.05312543,143.92,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187325210,1.19,143.97,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187325415,0.0535108,143.93,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187326616,0.0535108,143.93,143.92,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764187326925,0.0535108,143.93,143.92,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764187328227,21.96250687,144.0,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187328928,1.2,143.99,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187329122,1.2,143.97,143.95,0.05275053]
["bitfinex-derivatives","SOLF0:USTF0",1764187329520,0.05106601,143.98,143.95,3.04275053]
["bitfinex-derivatives","SOLF0:USTF0",1764187330223,0.05106601,143.98,143.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187330419,0.05106601,143.98,143.97,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764187330622,1.25,144.05,143.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187330823,1.25,144.05,143.99,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764187331028,1.25,144.05,143.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187331632,1.28605209,144.03,144.0,0.04825817]
["bitfinex-derivatives","SOLF0:USTF0",1764187334330,1.24,144.02,144.0,0.04825817]
["bitfinex-derivatives","SOLF0:USTF0",1764187338128,2.62,144.02,143.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187338339,1.24,143.99,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764187339133,0.04731765,143.97,143.95,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1764187339637,0.04731765,143.97,143.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187341344,0.04731765,143.97,143.95,6.30122887]
["bitfinex-derivatives","SOLF0:USTF0",1764187341631,1.28731765,143.97,143.95,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1764187343640,0.04731765,143.97,143.95,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1764187346543,0.04731765,143.97,143.95,6.30122887]
["bitfinex-derivatives","SOLF0:USTF0",1764187347343,1.28731765,143.97,143.95,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1764187347536,1.24,143.95,143.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187348432,0.0473155,143.93,143.91,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1764187349543,1.2873155,143.93,143.91,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1764187349943,7.73856009,143.93,143.91,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1764187350245,6.49856009,143.93,143.91,3.16791474]
["bitfinex-derivatives","SOLF0:USTF0",1764187350446,6.45124459,143.96,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187350652,6.45124459,143.97,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187351153,6.45124459,143.97,143.94,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764187351644,7.79192623,143.97,143.94,9.42020571]
["bitfinex-derivatives","SOLF0:USTF0",1764187354551,0.05068164,143.97,143.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187360654,0.05068164,143.97,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764187360954,1.34068164,143.97,143.94,27.06610571]
["bitfinex-derivatives","SOLF0:USTF0",1764187361151,1.34068164,143.97,143.94,0.04610571]
["bitfinex-derivatives","SOLF0:USTF0",1764187362044,7.79192623,143.97,143.94,0.04610571]
["bitfinex-derivatives","SOLF0:USTF0",1764187363852,1.29,143.94,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364039,7.73132774,143.94,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364238,7.73132774,143.93,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364456,1.29,143.92,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364644,6.44132774,143.93,143.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364645,7.73132774,143.91,143.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187364845,0.05235739,143.89,143.87,3.11765662]
["bitfinex-derivatives","SOLF0:USTF0",1764187365154,0.05235739,143.89,143.87,9.37485662]
["bitfinex-derivatives","SOLF0:USTF0",1764187365356,0.05235739,143.89,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187375052,1.29,143.94,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187375248,1.34,143.94,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187376153,0.04679425,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187376558,1.38679425,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187376950,0.04679425,143.93,143.91,3.12201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187377152,0.04679425,143.93,143.91,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187377552,0.04679425,143.93,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187381052,0.04679425,143.93,143.91,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187381263,0.04679425,143.93,143.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187381759,1.38679425,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187382461,0.04679425,143.93,143.91,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187382956,1.38679425,143.93,143.91,6.30751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187384862,0.04679425,143.93,143.91,6.30751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187385260,1.38679425,143.93,143.91,6.30751135]
["bitfinex-derivatives","SOLF0:USTF0",1764187385464,1.38679425,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187385660,7.82812199,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187385855,1.38679425,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187386755,7.82812199,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187387055,1.34,143.92,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187387260,7.82812199,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187390956,1.34,143.92,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187393960,6.48812199,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187394558,6.48812199,143.93,143.91,3.10201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187394861,7.82812199,143.93,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187396363,1.34,143.92,143.91,0.05201135]
["bitfinex-derivatives","SOLF0:USTF0",1764187396565,1.34,143.91,143.87,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764187397467,1.34,143.9,143.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187397660,1.38692045,143.9,143.87,23.92924616]
["bitfinex-derivatives","SOLF0:USTF0",1764187398073,1.38692045,143.9,143.87,0.04924616]
["bitfinex-derivatives","SOLF0:USTF0",1764187398664,10.48895729,143.88,143.87,0.04924616]
["bitfinex-derivatives","SOLF0:USTF0",1764187398974,1.34,143.87,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187399165,1.34,143.85,143.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187399472,1.34,143.85,143.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187399773,4.04762955,143.82,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187399972,4.10058356,143.8,143.78,0.0518767]
["bitfinex-derivatives","SOLF0:USTF0",1764187400267,0.05295401,143.8,143.78,3.1018767]
["bitfinex-derivatives","SOLF0:USTF0",1764187401262,0.05295401,143.8,143.78,6.3129767]
["bitfinex-derivatives","SOLF0:USTF0",1764187401472,0.05295401,143.8,143.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187403273,1.39295401,143.8,143.78,0.0518767]
["bitfinex-derivatives","SOLF0:USTF0",1764187403660,1.34,143.79,143.78,0.0518767]
["bitfinex-derivatives","SOLF0:USTF0",1764187407969,1.34,143.79,143.73,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764187408171,1.34,143.77,143.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187408865,4.04762955,143.78,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187409070,0.0513989,143.78,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187409477,1.3913989,143.78,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187409776,1.3913989,143.78,143.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187410369,1.3913989,143.78,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187410972,0.0513989,143.78,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187411484,0.0513989,143.78,143.76,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764187411677,0.0513989,143.78,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187413089,4.09902845,143.78,143.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187413685,1.34,143.77,143.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187414878,4.04762955,143.76,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187415071,4.04762955,143.76,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187415072,0.0463361,143.74,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187415484,0.0463361,143.74,143.71,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764187415777,2.70762955,143.73,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187416282,4.04762955,143.72,143.68,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764187416478,0.04468274,143.71,143.68,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764187416684,0.04468274,143.71,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187417980,1.38468274,143.71,143.68,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764187418180,0.04468274,143.71,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187418380,0.04468274,143.71,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187418783,0.04468274,143.71,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187419092,1.38468274,143.71,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187419586,1.38468274,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187419784,0.04468274,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187420291,0.04468274,143.71,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187420486,1.38468274,143.71,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187420883,0.04468274,143.71,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187421182,0.04468274,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187422297,1.38468274,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187422584,5.67762955,143.69,143.58,97.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764187422784,0.05140985,143.65,143.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187423377,2.97,143.63,143.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187423787,0.05140985,143.65,143.59,30.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764187423988,0.05140985,143.65,143.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187424587,0.05140985,143.65,143.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187425291,3.02140985,143.65,143.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187425497,3.02140985,143.65,143.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187426084,0.05140985,143.65,143.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187426883,0.05140985,143.65,143.61,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764187427090,0.05140985,143.65,143.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187427287,3.02140985,143.65,143.59,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764187427487,3.02140985,143.65,143.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187427488,0.05140985,143.65,143.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187428399,3.02140985,143.65,143.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187428595,3.02140985,143.65,143.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764187428791,6.2674,143.64,143.58,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764187428994,9.2374,143.64,143.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187429188,9.2374,143.64,143.52,110.1177]
["bitfinex-derivatives","SOLF0:USTF0",1764187429189,9.2374,143.64,143.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187429384,0.05154909,143.61,143.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187429795,0.05154909,143.61,143.52,97.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764187430000,10.29768187,143.61,143.51,97.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764187430299,10.24613278,143.64,143.54,97.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764187430498,10.24613278,143.64,143.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187431193,10.24613278,143.64,143.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764187431394,0.04635138,143.61,143.59,3.07483481]
["bitfinex-derivatives","SOLF0:USTF0",1764187433596,0.04635138,143.61,143.55,121.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764187433991,0.04635138,143.61,143.56,97.544]
["bitfinex-derivatives","SOLF0:USTF0",1764187434494,0.04635138,143.61,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764187435500,0.04635138,143.61,143.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187436899,0.04635138,143.61,143.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187439698,0.04635138,143.61,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764187440499,0.04635138,143.61,143.45,359.43632284]
["bitfinex-derivatives","SOLF0:USTF0",1764187440500,0.04635138,143.61,143.57,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764187440699,3.01635138,143.61,143.51,97.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764187440899,9.2396,143.59,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764187441103,0.04930204,143.57,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764187441302,0.04930204,143.57,143.49,121.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764187441601,0.04930204,143.57,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764187441801,0.04930204,143.57,143.5,97.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764187442598,0.04930204,143.57,143.53,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764187442900,0.04930204,143.57,143.5,97.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764187442901,0.04930204,143.57,143.51,97.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764187443200,0.04930204,143.57,143.52,97.573]
["bitfinex-derivatives","SOLF0:USTF0",1764187443604,0.04930204,143.57,143.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187443906,0.04930204,143.57,143.52,97.573]
["bitfinex-derivatives","SOLF0:USTF0",1764187444108,0.04930204,143.57,143.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187444704,0.04930204,143.57,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764187446195,0.04930204,143.57,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764187446906,21.32951377,143.57,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764187448109,2.92,143.56,143.52,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764187448809,26.96874105,143.57,143.52,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764187449111,5.63922728,143.55,143.5,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764187449412,0.04544577,143.54,143.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187449702,0.04544577,143.54,143.49,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764187449901,0.04544577,143.54,143.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187450102,0.04544577,143.54,143.5,97.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764187450719,0.04544577,143.54,143.52,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764187453209,0.04544577,143.54,143.52,30.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764187453411,0.04544577,143.54,143.44,195.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764187453412,2.71922728,143.53,143.45,97.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764187453601,0.04542982,143.5,143.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187453807,0.04542982,143.5,143.47,97.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764187454011,0.04542982,143.5,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764187455315,0.04542982,143.5,143.43,97.634]
["bitfinex-derivatives","SOLF0:USTF0",1764187455517,0.04542982,143.5,143.41,100.36422728]
["bitfinex-derivatives","SOLF0:USTF0",1764187455717,0.04828963,143.47,143.44,97.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764187456024,5.77922728,143.54,143.46,97.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764187456317,5.77922728,143.54,143.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187456716,5.77922728,143.54,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764187457020,0.04889921,143.52,143.49,6.32477967]
["bitfinex-derivatives","SOLF0:USTF0",1764187457823,0.04889921,143.52,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764187458611,0.04889921,143.52,143.49,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1764187459324,0.04889921,143.52,143.49,6.32467967]
["bitfinex-derivatives","SOLF0:USTF0",1764187459517,0.04889921,143.52,143.49,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1764187459822,24.34021173,143.57,143.49,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1764187460716,0.04790654,143.54,143.49,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1764187460921,0.04790654,143.54,143.49,97.64187967]
["bitfinex-derivatives","SOLF0:USTF0",1764187461124,0.04790654,143.54,143.5,97.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764187461712,0.04790654,143.54,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764187461908,0.04790654,143.54,143.52,30.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764187462611,9.51914963,143.63,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764187462812,3.06,143.62,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764187463022,3.06,143.62,143.52,121.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764187463222,3.06,143.62,143.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764187463716,3.10666113,143.6,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187464922,3.10666113,143.6,143.57,6.32083917]
["bitfinex-derivatives","SOLF0:USTF0",1764187466824,0.04666113,143.6,143.57,6.32083917]
["bitfinex-derivatives","SOLF0:USTF0",1764187467532,3.10666113,143.6,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187470227,0.04666113,143.6,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187470923,3.10666113,143.6,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187472327,9.37576113,143.6,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187472531,9.48016159,143.59,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187472836,3.06,143.58,143.57,0.05053917]
["bitfinex-derivatives","SOLF0:USTF0",1764187473428,3.06,143.58,143.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187473626,3.06,143.57,143.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187473924,3.06,143.57,143.53,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1764187474521,0.04805916,143.56,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187475024,0.04805916,143.56,143.54,6.32247336]
["bitfinex-derivatives","SOLF0:USTF0",1764187475224,0.04805916,143.56,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187476121,3.10805916,143.56,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187481033,3.06,143.55,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187482336,9.48016159,143.55,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187487439,3.06,143.55,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187488030,9.48016159,143.55,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187488821,0.04805916,143.56,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187489025,0.04805916,143.56,143.54,6.32247336]
["bitfinex-derivatives","SOLF0:USTF0",1764187489435,3.16805916,143.56,143.54,6.32247336]
["bitfinex-derivatives","SOLF0:USTF0",1764187489639,3.16805916,143.56,143.54,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1764187490936,3.12,143.55,143.47,121.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764187491139,3.12,143.54,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764187491936,3.12,143.52,143.51,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1764187497947,3.16772901,143.53,143.51,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1764187500543,3.16772901,143.53,143.47,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764187500836,3.12,143.5,143.41,97.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764187501028,3.12,143.49,143.42,97.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764187501229,3.12,143.49,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764187501425,3.12,143.49,143.42,97.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764187501630,0.04665071,143.47,143.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187502228,0.04665071,143.47,143.43,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764187502430,3.16665071,143.47,143.37,97.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764187502647,6.42016159,143.48,143.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187502648,3.12,143.42,143.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187502944,6.42016159,143.46,143.39,97.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764187503136,3.12,143.48,143.41,97.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764187503330,3.12,143.48,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764187503738,3.12,143.48,143.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187503938,0.04562606,143.46,143.43,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1764187504134,3.16562606,143.46,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764187504339,0.04562606,143.46,143.43,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1764187504631,0.04562606,143.46,143.43,6.32297385]
["bitfinex-derivatives","SOLF0:USTF0",1764187505032,3.16562606,143.46,143.43,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1764187505240,3.16562606,143.46,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187505430,3.12,143.46,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187505633,3.12,143.45,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764187506048,3.12,143.45,143.36,121.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764187506340,3.14414928,143.42,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764187506744,3.14414928,143.42,143.37,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764187506948,3.14414928,143.42,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187507239,0.04414928,143.42,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187507547,0.04414928,143.42,143.36,121.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764187507740,0.04414928,143.42,143.37,97.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764187507936,0.04414928,143.42,143.36,121.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764187508343,0.04414928,143.42,143.37,97.6753]
["bitfinex-derivatives","SOLF0:USTF0",1764187508642,0.04414928,143.42,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764187509044,3.14414928,143.42,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764187509429,3.14414928,143.42,143.36,121.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764187509430,3.14414928,143.42,143.38,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764187509636,3.14414928,143.42,143.36,121.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764187510150,3.14414928,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764187510344,0.04414928,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764187511932,2.99,143.48,143.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187512138,2.99,143.48,143.41,121.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764187512643,2.99,143.48,143.42,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764187512839,2.99,143.47,143.42,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764187513039,3.03758847,143.46,143.43,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1764187513542,3.03758847,143.46,143.43,6.3289137]
["bitfinex-derivatives","SOLF0:USTF0",1764187514934,3.03758847,143.46,143.43,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1764187515940,0.04758847,143.46,143.43,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1764187516141,0.04758847,143.46,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764187517353,0.04758847,143.46,143.43,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1764187518157,3.03758847,143.46,143.43,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1764187518551,3.03758847,143.46,143.43,6.3288137]
["bitfinex-derivatives","SOLF0:USTF0",1764187521852,2.99,143.44,143.35,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1764187522053,2.72337065,143.42,143.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187522452,5.71337065,143.42,143.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187522654,2.99,143.41,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764187522849,2.72337065,143.42,143.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187523050,0.05281397,143.4,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764187524859,0.05281397,143.4,143.36,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764187525054,0.05281397,143.4,143.34,97.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764187525055,3.04281397,143.4,143.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187526148,2.99,143.39,143.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187526759,2.99,143.39,143.34,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764187527356,0.05281397,143.4,143.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187527564,0.05281397,143.4,143.34,121.6923]
["bitfinex-derivatives","SOLF0:USTF0",1764187527864,0.05281397,143.4,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764187529955,0.05281397,143.4,143.38,30.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764187532273,2.99,143.46,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764187532666,2.99,143.46,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1764187532871,2.99,143.46,143.4,97.655]
["bitfinex-derivatives","SOLF0:USTF0",1764187533372,0.0467924,143.44,143.42,6.32297201]
["bitfinex-derivatives","SOLF0:USTF0",1764187535065,3.0367924,143.44,143.42,0.04627201]
["bitfinex-derivatives","SOLF0:USTF0",1764187535466,0.0467924,143.44,143.42,0.04627201]
["bitfinex-derivatives","SOLF0:USTF0",1764187535667,3.0367924,143.44,143.42,0.04627201]
["bitfinex-derivatives","SOLF0:USTF0",1764187536471,0.0467924,143.44,143.42,0.04627201]
["bitfinex-derivatives","SOLF0:USTF0",1764187536765,0.0467924,143.44,143.42,6.32317201]
["bitfinex-derivatives","SOLF0:USTF0",1764187537166,0.0467924,143.44,143.42,0.04627201]
["bitfinex-derivatives","SOLF0:USTF0",1764187537371,2.99,143.43,143.35,97.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764187537566,2.72337065,143.42,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187537963,5.71337065,143.44,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764187538167,5.71337065,143.44,143.37,97.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764187538570,5.76038635,143.42,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187538968,2.99,143.41,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764187539166,2.99,143.41,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187539671,2.99,143.39,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187539871,5.76050477,143.38,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187540170,0.04713412,143.38,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187540872,0.04713412,143.38,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764187541775,2.99713412,143.38,143.34,50.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764187543268,0.04713412,143.38,143.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187544671,0.04713412,143.38,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764187548676,0.04713412,143.38,143.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187548872,9.37016159,143.45,143.37,97.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764187549074,5.67337065,143.44,143.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187549470,2.95,143.41,143.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187549888,2.99892546,143.41,143.38,24.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1764187551782,0.04892546,143.41,143.38,24.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1764187552187,2.99892546,143.41,143.38,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1764187552881,2.95,143.4,143.38,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1764187553880,5.67337065,143.39,143.38,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1764187554375,2.95,143.38,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187555190,2.95,143.37,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187555400,2.99389608,143.37,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187555794,2.95,143.36,143.34,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764187556200,5.67337065,143.35,143.34,18.08558041]
["bitfinex-derivatives","SOLF0:USTF0",1764187556402,5.71726673,143.37,143.34,18.08558041]
["bitfinex-derivatives","SOLF0:USTF0",1764187556583,2.99389608,143.37,143.33,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764187557592,2.95,143.36,143.33,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764187557785,2.95,143.34,143.33,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764187560601,2.95,143.34,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187560602,7.80868236,143.34,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187560786,0.0525159,143.31,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187561203,0.0525159,143.31,143.26,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764187561403,0.0525159,143.31,143.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187562392,0.0525159,143.31,143.25,97.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764187562393,0.0525159,143.31,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187562796,0.0525159,143.31,143.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187563801,0.0525159,143.31,143.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187564100,0.0525159,143.31,143.28,97.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764187564300,9.13205301,143.39,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764187564500,2.72337065,143.35,143.3,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764187565509,0.05302188,143.34,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187566204,0.05302188,143.34,143.31,3.10322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187566404,0.05302188,143.34,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187566604,0.05302188,143.34,143.31,3.10322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187567005,0.05302188,143.34,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187567909,2.72337065,143.33,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187569610,9.00437065,143.33,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187570002,15.41305301,143.33,143.31,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1764187570312,6.2822,143.3,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764187570606,2.72337065,143.29,143.24,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187570809,9.00697065,143.27,143.24,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187571198,0.05141044,143.27,143.24,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1764187571604,0.05141044,143.27,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187571804,0.05141044,143.27,143.24,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187573806,0.05141044,143.27,143.24,25.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764187574009,0.05141044,143.27,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187578514,2.77478109,143.27,143.24,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1764187578711,2.77478109,143.27,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187580007,0.05141044,143.27,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187580718,2.72337065,143.31,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187581121,2.72337065,143.29,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187581518,0.04638409,143.28,143.26,0.04989087]
["bitfinex-derivatives","SOLF0:USTF0",1764187581714,2.72337065,143.27,143.26,0.04989087]
["bitfinex-derivatives","SOLF0:USTF0",1764187582216,2.72337065,143.27,143.24,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187582512,10.55300071,143.26,143.24,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187583314,10.55300071,143.26,143.24,18.91010032]
["bitfinex-derivatives","SOLF0:USTF0",1764187583724,11.95300071,143.26,143.24,18.91010032]
["bitfinex-derivatives","SOLF0:USTF0",1764187583921,6.2859,143.22,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187584118,97.7594,143.25,143.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1764187584310,4.26910071,143.23,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187584511,6.2859,143.22,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187584818,0.04984451,143.21,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187585413,0.04984451,143.21,143.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1764187585916,4.26910071,143.2,143.16,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1764187586320,6.2872,143.19,143.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1764187586719,0.04984451,143.21,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187587419,6.2867,143.2,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187588222,97.7973,143.2,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187588422,4.26910071,143.2,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187588819,10.55580071,143.2,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187589513,6.2873,143.19,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187589819,102.06380071,143.2,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187590015,0.04572068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187590210,0.04572068,143.18,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187590418,0.04572068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187590722,97.85312068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187591019,4.26910071,143.17,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187591221,6.2886,143.16,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187591419,4.26910071,143.17,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187591621,0.04572068,143.18,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187593615,0.04572068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187594015,6.33342068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187594218,4.26910071,143.17,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187594526,6.2881,143.17,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187594711,0.04572068,143.18,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187594916,0.04572068,143.18,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187595116,6.2881,143.17,143.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187595317,97.85422068,143.18,143.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187595722,17.63078597,143.16,143.14,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1764187595916,11.34228597,143.16,143.1,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187596117,0.0492629,143.14,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187596421,0.0492629,143.14,143.1,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187596620,0.0492629,143.14,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187596818,6.3386629,143.14,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187597129,97.8495,143.12,143.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187597333,6.33815156,143.08,143.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187597520,0.04605156,143.08,143.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187597918,0.04605156,143.08,143.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187600321,0.04605156,143.08,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187601022,6.33815156,143.08,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187601418,0.04605156,143.08,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187601731,6.2925,143.07,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187602531,6.2929,143.06,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187602723,0.04589726,143.05,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764187603223,0.04589726,143.05,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187606323,24.14,143.11,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187606528,45.61229403,143.11,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187606734,6.2911,143.1,143.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187607324,0.04873183,143.08,143.06,3.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1764187607827,109.16998597,143.15,143.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187607828,6.2898,143.13,143.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187608333,97.8748,143.08,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187608730,97.8687,143.09,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187608926,0.04955716,143.07,143.05,0.04514152]
["bitfinex-derivatives","SOLF0:USTF0",1764187609130,6.2928,143.06,143.05,0.04514152]
["bitfinex-derivatives","SOLF0:USTF0",1764187610529,6.2942,143.03,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187611531,6.34455691,143.03,143.0,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187611836,0.05035691,143.03,143.0,3.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187612535,0.05035691,143.03,143.0,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187612735,0.05035691,143.03,143.0,3.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187613831,6.34445691,143.03,143.0,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187614231,6.34445691,143.03,143.0,3.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187614625,0.05035691,143.03,143.0,3.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1764187616036,0.05035691,143.03,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187619637,0.00035691,143.03,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187619837,6.292,143.08,143.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187620336,122.0131,143.12,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187620535,97.8538,143.11,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764187620734,0.04774785,143.07,143.04,3.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187621335,0.04774785,143.07,143.04,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187621944,6.34014785,143.07,143.04,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187622242,6.34014785,143.07,143.04,3.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187626239,0.04774785,143.07,143.04,3.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187626945,6.34004785,143.07,143.04,3.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187627250,0.04774785,143.07,143.04,3.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187628441,0.04774785,143.07,143.04,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187629049,6.2928,143.06,143.04,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187631742,12.61563431,143.06,143.04,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764187631937,6.2952,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187632845,6.2954,143.0,142.94,2.98690462]
["bitfinex-derivatives","SOLF0:USTF0",1764187633048,0.05060949,142.99,142.96,3.01216504]
["bitfinex-derivatives","SOLF0:USTF0",1764187634347,12.65761462,143.05,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187634653,30.50411462,143.06,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187635238,6.36411462,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187635455,0.05190006,143.02,143.0,3.01219838]
["bitfinex-derivatives","SOLF0:USTF0",1764187636848,0.05190006,143.02,143.0,0.05219838]
["bitfinex-derivatives","SOLF0:USTF0",1764187637148,104.28941462,143.01,142.94,5.94690462]
["bitfinex-derivatives","SOLF0:USTF0",1764187637350,6.36411462,143.0,142.94,5.94690462]
["bitfinex-derivatives","SOLF0:USTF0",1764187637655,6.36411462,143.0,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187637857,6.36411462,143.01,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187638051,12.65911462,143.01,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187638250,0.04719492,142.99,142.97,3.00864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187640157,0.04719492,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187640554,6.41130954,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187640751,6.36411462,142.98,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187640951,6.41130954,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187641461,0.04719492,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187641957,6.41130954,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187644952,12.70740954,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187645154,6.44231054,142.99,142.97,3.00864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187645456,6.39511562,142.98,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187645851,6.34309492,142.99,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187646566,6.39284293,142.98,142.97,0.04864983]
["bitfinex-derivatives","SOLF0:USTF0",1764187646764,6.2976,142.95,142.94,2.98690462]
["bitfinex-derivatives","SOLF0:USTF0",1764187646969,97.9641,142.95,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187647165,6.39095964,142.93,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187647362,13.73556929,142.93,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187647559,24.16,142.92,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187647957,30.50759309,142.92,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187648665,0.04849309,142.92,142.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187649051,0.04849309,142.92,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187649658,0.04849309,142.92,142.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187650361,6.34749309,142.92,142.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764187650562,6.34749309,142.92,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1764187651064,6.3007,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187651266,0.04531192,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187651658,6.34661192,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187652064,0.04531192,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187654762,6.34651192,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187655160,0.04531192,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187655872,6.2995,142.91,142.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187656273,97.984,142.92,142.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187656773,0.04825932,142.9,142.88,3.00584527]
["bitfinex-derivatives","SOLF0:USTF0",1764187656973,0.053668,142.9,142.88,3.00723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187657572,6.353568,142.9,142.88,3.00723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187657968,6.353568,142.9,142.88,0.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187658871,6.353568,142.9,142.88,3.00723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187659074,0.053668,142.9,142.88,3.00723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187663071,0.053668,142.9,142.88,0.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187663473,6.353568,142.9,142.88,0.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187665071,6.353568,142.9,142.88,3.10723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187667480,6.353568,142.9,142.88,0.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187671987,0.053668,142.9,142.88,3.10723824]
["bitfinex-derivatives","SOLF0:USTF0",1764187676284,0.053668,142.9,142.88,9.40783824]
["bitfinex-derivatives","SOLF0:USTF0",1764187676489,6.39095964,142.96,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187676687,13.73556929,142.97,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187676879,6.39095964,142.98,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187677081,18.47497964,142.99,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187677286,18.47497964,142.99,142.88,98.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764187677287,39.00858338,142.99,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187677584,0.05316648,142.98,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187678982,0.05316648,142.98,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187679388,0.05316648,142.98,142.95,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187679582,6.44412612,142.98,142.95,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187679983,0.05316648,142.98,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187681083,0.05316648,142.98,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764187681284,0.05316648,142.98,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187682686,2.79525353,142.98,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187683584,2.74208705,142.96,142.95,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187684588,13.74075581,142.97,142.95,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187684784,6.39095964,142.97,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187684984,0.05316648,142.98,142.95,3.11103853]
["bitfinex-derivatives","SOLF0:USTF0",1764187686696,0.05316648,142.98,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187686989,0.00316648,142.98,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187687183,0.00316648,142.98,142.96,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1764187687384,0.00316648,142.98,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187688384,6.39095964,143.03,142.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187688591,315.25574126,143.06,142.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187688780,6.39095964,143.06,143.0,97.9267]
["bitfinex-derivatives","SOLF0:USTF0",1764187688985,6.39095964,143.08,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764187689189,2.88,143.08,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187689389,0.044866,143.04,143.02,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1764187689591,0.044866,143.04,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187690096,2.924866,143.04,143.02,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1764187690389,2.88,143.03,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187690595,9.27095964,143.03,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187690791,2.88,143.02,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187691293,9.3351,143.01,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764187691498,3.04,143.0,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764187691686,0.05148964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187692188,0.05148964,142.98,142.96,3.02288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187694104,0.05148964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187694696,0.05148964,142.98,142.96,3.02288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187701900,3.09148964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187702500,0.05148964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187702891,6.34778964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187703097,9.38778964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187703388,3.04,142.97,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187703792,16.73758581,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187704004,3.04,142.97,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187704607,4.2861226,142.97,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187705401,13.67391224,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187705596,9.38778964,142.98,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187705796,4.2861226,142.97,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187705996,7.3261226,142.97,142.96,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1764187707300,3.04,142.95,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187707801,6.2974,142.96,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187708202,3.04,142.94,142.91,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1764187708402,9.3385,142.93,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187708802,3.08987376,142.94,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187708996,0.04987376,142.94,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187709506,3.08987376,142.94,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187709903,6.2985,142.93,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187710102,3.04,142.92,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187710303,6.2985,142.93,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187710806,9.3385,142.93,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187712906,6.2985,142.93,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187713111,6.2985,142.93,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187714916,0.04987376,142.94,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187715308,3.08987376,142.94,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187716715,9.38787376,142.94,142.91,25.64907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187716912,0.04987376,142.94,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187717812,0.04987376,142.94,142.92,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764187718017,0.04987376,142.94,142.91,22.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1764187718018,0.04987376,142.94,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187723917,12.68695964,142.99,142.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187724717,12.68695964,142.99,142.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187724913,0.05043149,142.98,142.96,2.88003001]
["bitfinex-derivatives","SOLF0:USTF0",1764187726415,0.05043149,142.98,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187726814,6.39095964,143.01,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187727119,2.97,143.07,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187727120,6.39095964,143.06,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187727415,6.39095964,143.05,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187727925,0.05153562,143.03,143.01,2.88061406]
["bitfinex-derivatives","SOLF0:USTF0",1764187728724,3.02153562,143.03,143.01,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1764187728918,9.41249526,143.03,143.01,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1764187729821,15.70659526,143.03,143.01,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1764187730424,6.2954,143.0,142.95,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1764187730723,9.2654,143.0,142.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187730919,6.2954,143.0,142.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187731520,0.05001168,142.99,142.97,2.88025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187739723,0.05001168,142.99,142.97,9.17685753]
["bitfinex-derivatives","SOLF0:USTF0",1764187739921,0.05001168,142.99,142.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764187742935,3.02001168,142.99,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187743323,9.31581168,142.99,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187744331,0.05001168,142.99,142.97,2.88025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187748435,9.29591168,142.99,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187748642,15.68687132,142.99,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187748837,2.95,142.98,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187749027,7.2361226,142.98,142.97,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187751034,6.34591168,142.99,142.97,2.88025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187751241,0.05001168,142.99,142.97,2.88025753]
["bitfinex-derivatives","SOLF0:USTF0",1764187751436,6.39095964,143.03,142.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187751738,12.68405964,143.06,142.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187751937,6.39095964,143.07,143.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187752239,6.2928,143.06,143.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187752443,0.05320785,143.05,143.03,2.93360366]
["bitfinex-derivatives","SOLF0:USTF0",1764187753933,6.34640785,143.05,143.03,2.93360366]
["bitfinex-derivatives","SOLF0:USTF0",1764187755839,0.05320785,143.05,143.03,2.93360366]
["bitfinex-derivatives","SOLF0:USTF0",1764187761248,3.14320785,143.05,143.03,0.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1764187761553,3.09,143.04,143.03,0.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1764187762242,3.09,143.04,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187762438,4.2861226,143.02,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187762641,3.09,143.01,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187763037,6.2955,143.0,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764187763243,6.3435329,143.0,142.97,2.93124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187764854,2.74190509,142.99,142.97,2.93124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187770145,5.83190509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187770352,9.48095964,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187771261,3.09,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187771462,12.22286473,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187771656,18.51876473,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187773355,3.09,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187773852,18.51876473,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187774062,12.12780509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187774252,18.51876473,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187775856,3.09,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187779154,9.51660977,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187780361,9.16851486,142.99,142.97,2.93124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187780668,15.46431486,142.99,142.97,2.93124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187781163,18.44431486,142.99,142.97,2.93124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187781864,18.44431486,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187782365,12.01770509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187782759,18.44431486,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187785261,12.01770509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187785657,18.44431486,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187786061,12.01770509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187786260,18.44431486,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187786658,12.01770509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187788058,2.74190509,142.98,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187788967,6.2958,142.99,142.97,2.91124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187789160,9.03770509,142.99,142.97,2.91124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187789466,0.0480329,143.0,142.97,9.20784459]
["bitfinex-derivatives","SOLF0:USTF0",1764187789668,0.0480329,143.0,142.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187790868,5.72190509,142.99,142.97,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1764187791063,5.72190509,142.99,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187791064,2.98,142.97,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187791368,5.72190509,142.96,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187792071,5.77344393,142.96,142.93,2.90487426]
["bitfinex-derivatives","SOLF0:USTF0",1764187792471,5.72190509,142.94,142.93,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1764187792964,9.03990509,142.94,142.93,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1764187793673,12.07084393,142.96,142.93,2.90487426]
["bitfinex-derivatives","SOLF0:USTF0",1764187794175,6.42660977,143.02,142.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187794476,2.98,143.02,142.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187794674,5.72190509,143.01,142.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187794875,2.98,143.02,142.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187795066,5.72190509,143.02,142.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187795266,0.04977041,143.01,142.99,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1764187796069,0.04977041,143.01,143.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187798574,2.74190509,143.05,143.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187799674,0.05298899,143.05,143.02,2.90415273]
["bitfinex-derivatives","SOLF0:USTF0",1764187800084,2.74190509,143.04,143.02,0.04415273]
["bitfinex-derivatives","SOLF0:USTF0",1764187800274,6.47959876,143.05,143.02,2.90415273]
["bitfinex-derivatives","SOLF0:USTF0",1764187800481,0.05298899,143.05,143.02,2.90415273]
["bitfinex-derivatives","SOLF0:USTF0",1764187800680,0.05298899,143.05,143.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187802286,6.2912,143.1,143.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187802287,6.42660977,143.11,143.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187802482,6.42660977,143.12,143.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187802686,5.72190509,143.09,143.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187802988,2.74190509,143.09,143.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187803382,2.79467414,143.09,143.06,2.90406264]
["bitfinex-derivatives","SOLF0:USTF0",1764187803582,5.77467414,143.09,143.06,2.90406264]
["bitfinex-derivatives","SOLF0:USTF0",1764187803978,2.79467414,143.09,143.06,2.90406264]
["bitfinex-derivatives","SOLF0:USTF0",1764187804383,0.05276905,143.09,143.06,2.90406264]
["bitfinex-derivatives","SOLF0:USTF0",1764187805084,6.42660977,143.13,143.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187805392,5.72190509,143.15,143.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187805686,5.72190509,143.15,143.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187805884,6.42660977,143.16,143.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187806084,6.42660977,143.18,143.12,0.04831706]
["bitfinex-derivatives","SOLF0:USTF0",1764187806278,6.42660977,143.2,143.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187806484,12.14851486,143.24,143.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187806691,5.72190509,143.24,143.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764187807084,2.74190509,143.18,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187807280,2.98661536,143.17,143.14,0.04979933]
["bitfinex-derivatives","SOLF0:USTF0",1764187807480,2.78852045,143.17,143.14,3.00979933]
["bitfinex-derivatives","SOLF0:USTF0",1764187807790,0.04661536,143.17,143.14,3.00979933]
["bitfinex-derivatives","SOLF0:USTF0",1764187808086,0.04661536,143.17,143.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187808395,2.74190509,143.22,143.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187808593,2.94,143.23,143.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187808785,6.285,143.24,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764187809287,0.04613053,143.22,143.19,3.00462297]
["bitfinex-derivatives","SOLF0:USTF0",1764187812000,0.04613053,143.22,143.19,9.29132297]
["bitfinex-derivatives","SOLF0:USTF0",1764187812287,0.04613053,143.22,143.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187813995,0.04613053,143.22,143.2,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187814181,0.04613053,143.22,143.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187816384,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187816587,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187817290,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187818898,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187819096,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187819600,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187821204,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187822500,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187823100,0.04613053,143.22,143.2,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1764187823302,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187823498,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187823796,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187824195,0.04613053,143.22,143.2,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1764187824599,3.00613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187825101,0.04613053,143.22,143.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764187825302,0.04613053,143.22,143.2,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1764187826605,0.04613053,143.22,143.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187827206,2.96,143.27,143.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187827803,2.96,143.3,143.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187828008,479.66314079,143.32,143.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187828209,0.05113146,143.29,143.27,0.0471323]
["bitfinex-derivatives","SOLF0:USTF0",1764187828611,0.05113146,143.29,143.27,2.9371323]
["bitfinex-derivatives","SOLF0:USTF0",1764187829607,0.05113146,143.29,143.27,0.0471323]
["bitfinex-derivatives","SOLF0:USTF0",1764187830012,0.05113146,143.29,143.27,2.9371323]
["bitfinex-derivatives","SOLF0:USTF0",1764187831612,7.22557073,143.43,143.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187831813,2.96,143.42,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187832009,2.96,143.39,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187832404,7.22557073,143.37,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187832605,0.04675895,143.36,143.33,2.94059165]
["bitfinex-derivatives","SOLF0:USTF0",1764187832813,3.00675895,143.36,143.33,0.05059165]
["bitfinex-derivatives","SOLF0:USTF0",1764187833315,0.04675895,143.36,143.33,2.94059165]
["bitfinex-derivatives","SOLF0:USTF0",1764187833905,0.04675895,143.36,143.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187834313,4.26557073,143.39,143.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187834511,2.96,143.42,143.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187835211,2.96,143.41,143.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187835517,0.05063953,143.39,143.36,0.05015637]
["bitfinex-derivatives","SOLF0:USTF0",1764187835906,0.05063953,143.39,143.36,2.94015637]
["bitfinex-derivatives","SOLF0:USTF0",1764187837016,3.01063953,143.39,143.36,0.05015637]
["bitfinex-derivatives","SOLF0:USTF0",1764187837222,2.96,143.38,143.36,0.05015637]
["bitfinex-derivatives","SOLF0:USTF0",1764187837820,2.96,143.37,143.36,0.05015637]
["bitfinex-derivatives","SOLF0:USTF0",1764187839829,2.96,143.34,143.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764187840815,3.00802929,143.33,143.3,0.04926703]
["bitfinex-derivatives","SOLF0:USTF0",1764187841920,2.92,143.32,143.3,0.04926703]
["bitfinex-derivatives","SOLF0:USTF0",1764187842623,2.92,143.31,143.3,0.04926703]
["bitfinex-derivatives","SOLF0:USTF0",1764187845732,9.2016,143.32,143.3,0.04926703]
["bitfinex-derivatives","SOLF0:USTF0",1764187846141,0.04802929,143.33,143.3,2.88926703]
["bitfinex-derivatives","SOLF0:USTF0",1764187846728,0.04802929,143.33,143.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187847929,0.04802929,143.33,143.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187850041,9.1981,143.4,143.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187850237,2.92,143.39,143.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187850938,0.05156654,143.38,143.35,0.04501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187851138,2.92,143.37,143.35,0.04501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187852141,2.92,143.37,143.35,22.58501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187852642,2.97156654,143.38,143.35,22.58501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187853538,0.05156654,143.38,143.35,25.42501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187853742,2.97156654,143.38,143.35,25.42501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187854333,2.97156654,143.38,143.35,22.58501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187854732,0.05156654,143.38,143.35,22.58501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187854936,2.97156654,143.38,143.35,22.58501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187856549,2.97156654,143.38,143.35,25.42501154]
["bitfinex-derivatives","SOLF0:USTF0",1764187856943,2.97156654,143.38,143.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187856944,0.05156654,143.38,143.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187858735,0.05156654,143.38,143.36,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764187859035,0.05156654,143.38,143.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187861852,2.92,143.42,143.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187862149,2.92,143.39,143.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764187862336,9.1979,143.4,143.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764187862742,9.1979,143.4,143.37,0.0465096]
["bitfinex-derivatives","SOLF0:USTF0",1764187862947,9.25017362,143.39,143.37,0.0465096]
["bitfinex-derivatives","SOLF0:USTF0",1764187863146,2.92,143.38,143.37,0.0465096]
["bitfinex-derivatives","SOLF0:USTF0",1764187865348,2.92,143.36,143.35,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1764187865552,2.92,143.36,143.35,16.95451847]
["bitfinex-derivatives","SOLF0:USTF0",1764187865856,6.2806,143.34,143.28,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764187866356,9.1999,143.36,143.29,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764187866552,0.04454505,143.34,143.31,2.88666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187867040,6.32504505,143.34,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187869055,6.32504505,143.34,143.31,2.88666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187869259,6.32504505,143.34,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187870355,6.2809,143.33,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187871247,0.04454505,143.34,143.31,2.98666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187872052,0.04454505,143.34,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187872356,0.04454505,143.34,143.31,2.98666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187872752,0.04454505,143.34,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187873258,0.04454505,143.34,143.31,2.98666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187874655,0.04454505,143.34,143.31,9.26826337]
["bitfinex-derivatives","SOLF0:USTF0",1764187874851,0.04454505,143.34,143.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187876259,6.32504505,143.34,143.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187876455,0.04454505,143.34,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187877060,6.2809,143.33,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187877263,6.40183057,143.32,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187877556,14.9200252,143.33,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187878748,6.2809,143.33,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187879263,6.43031731,143.32,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187879763,6.2809,143.33,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187880059,6.42983794,143.32,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187880259,6.42909137,143.32,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187887068,12.71039137,143.32,143.31,0.04666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187887564,0.04454505,143.34,143.31,2.98666337]
["bitfinex-derivatives","SOLF0:USTF0",1764187888965,0.04454505,143.34,143.31,9.26836337]
["bitfinex-derivatives","SOLF0:USTF0",1764187889168,0.04454505,143.34,143.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187890074,6.42909137,143.38,143.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187890273,6.42909137,143.39,143.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187890667,6.42909137,143.39,143.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187890873,6.42909137,143.4,143.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187891072,0.04430903,143.38,143.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187891269,0.04625051,143.39,143.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187891476,6.42909137,143.43,143.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187891675,6.42909137,143.44,143.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187892378,7.64296723,143.45,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187892578,0.04640161,143.42,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764187895785,6.2775,143.41,143.39,0.04776902]
["bitfinex-derivatives","SOLF0:USTF0",1764187902596,20.01972341,143.41,143.39,0.04776902]
["bitfinex-derivatives","SOLF0:USTF0",1764187902895,6.42909137,143.4,143.39,0.04776902]
["bitfinex-derivatives","SOLF0:USTF0",1764187906702,9.13405124,143.4,143.39,0.04776902]
["bitfinex-derivatives","SOLF0:USTF0",1764187907196,9.13405124,143.4,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764187907398,9.00647068,143.37,143.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764187907900,2.72697068,143.37,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764187908403,0.05157806,143.36,143.34,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187908600,0.05157806,143.36,143.34,2.97510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187924202,0.05157806,143.36,143.34,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187924408,9.00697068,143.35,143.34,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187924810,9.00697068,143.35,143.34,2.97510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187925207,0.05157806,143.36,143.34,2.97510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187925511,2.77854874,143.36,143.34,2.97510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187930612,2.77854874,143.36,143.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764187934124,0.05157806,143.36,143.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764187935227,0.05157806,143.36,143.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187937828,0.05157806,143.36,143.34,2.89510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187938027,2.72697068,143.35,143.34,2.89510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187940139,2.72697068,143.35,143.34,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187940428,2.72697068,143.35,143.34,2.89510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187941334,6.45865862,143.36,143.34,2.89510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187949545,6.40708056,143.35,143.34,2.89510799]
["bitfinex-derivatives","SOLF0:USTF0",1764187950742,0.76152251,143.36,143.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187950949,6.52623126,143.42,143.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187951247,2.79,143.43,143.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187951643,2.79,143.43,143.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187951840,3.02794158,143.41,143.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187952036,0.04794158,143.41,143.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187952441,0.04794158,143.41,143.39,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1764187952643,0.04794158,143.41,143.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187959348,24.15164716,143.47,143.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187959645,21.17164716,143.47,143.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187959849,4.26148675,143.48,143.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187960360,0.04577292,143.47,143.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764187961460,2.94,143.46,143.44,0.04632524]
["bitfinex-derivatives","SOLF0:USTF0",1764187961754,2.94,143.46,143.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187961953,2.94,143.45,143.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187962559,9.2153,143.46,143.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187962855,9.2153,143.46,143.43,0.04517474]
["bitfinex-derivatives","SOLF0:USTF0",1764187963053,20.54142284,143.47,143.43,3.01517474]
["bitfinex-derivatives","SOLF0:USTF0",1764187963845,0.04577292,143.47,143.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187964064,2.94,143.52,143.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187964647,4.26148675,143.54,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187965052,0.04548454,143.52,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187965654,2.98548454,143.52,143.5,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1764187966160,0.04548454,143.52,143.5,3.02185709]
["bitfinex-derivatives","SOLF0:USTF0",1764187967751,0.04548454,143.52,143.5,9.29515709]
["bitfinex-derivatives","SOLF0:USTF0",1764187968061,4.26148675,143.57,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187968263,24.69960055,143.57,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187968458,6.2693,143.6,143.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187968660,8.41405143,143.61,143.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187968851,8.41405143,143.61,143.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187969055,2.94,143.6,143.57,0.04581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187969458,20.71587743,143.6,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187969757,4.26148675,143.61,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187970657,227.40141371,143.63,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187970857,2.94,143.62,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187971262,23.75744178,143.62,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187971567,2.94,143.61,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187971758,218.19341371,143.63,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187971965,2.94,143.64,143.57,3.01581924]
["bitfinex-derivatives","SOLF0:USTF0",1764187972266,2.94,143.64,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187973366,2.94,143.64,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187973667,2.94,143.64,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187974269,24.34768587,143.64,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187974869,2.94,143.65,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187975762,2.94,143.63,143.6,0.04727181]
["bitfinex-derivatives","SOLF0:USTF0",1764187975966,20.98788638,143.64,143.6,3.01727181]
["bitfinex-derivatives","SOLF0:USTF0",1764187976166,4.15201567,143.67,143.6,3.01727181]
["bitfinex-derivatives","SOLF0:USTF0",1764187976672,6.2665,143.66,143.6,3.01727181]
["bitfinex-derivatives","SOLF0:USTF0",1764187976974,2.94,143.67,143.6,3.01727181]
["bitfinex-derivatives","SOLF0:USTF0",1764187977160,1.21184685,143.69,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187977356,2.94,143.69,143.65,0.04580017]
["bitfinex-derivatives","SOLF0:USTF0",1764187977557,4.15169916,143.69,143.66,0.04421292]
["bitfinex-derivatives","SOLF0:USTF0",1764187977756,2.94,143.67,143.66,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1764187978661,9.2075,143.64,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187978867,2.94,143.63,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187979363,9.2081,143.63,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764187979666,9.2081,143.63,143.59,0.04793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187979870,0.04878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187980568,9.25708135,143.62,143.59,0.04793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187980764,2.98878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187980971,0.04878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187982168,2.98878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187982374,2.98878135,143.62,143.59,0.04793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187982870,2.98878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187983068,0.04878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187983264,2.98878135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187983967,9.25708135,143.62,143.59,3.01793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187984173,2.94,143.61,143.59,0.04793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187985461,2.94,143.6,143.59,0.04793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187986671,0.04878135,143.62,143.59,3.02793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187986871,2.91878135,143.62,143.59,3.02793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187987064,0.04878135,143.62,143.59,3.02793776]
["bitfinex-derivatives","SOLF0:USTF0",1764187987270,0.04878135,143.62,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187987474,2.87,143.68,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187987969,2.87,143.68,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187988567,2.87,143.68,143.64,0.05241104]
["bitfinex-derivatives","SOLF0:USTF0",1764187989069,2.87,143.68,143.64,3.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1764187989264,2.87,143.67,143.64,3.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1764187989468,2.87,143.68,143.64,3.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1764187990277,2.87,143.68,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187993374,29.76123938,143.69,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187993680,9.3652,143.69,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187993875,3.1,143.68,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764187995270,3.1,143.68,143.64,9.42961104]
["bitfinex-derivatives","SOLF0:USTF0",1764187996476,3.1,143.68,143.64,6.31961104]
["bitfinex-derivatives","SOLF0:USTF0",1764187997175,3.1,143.68,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764187998669,21.35370266,143.69,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764187998875,101.64140352,143.78,143.66,100.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764187998876,220.90200905,143.75,143.66,100.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764187999176,4.24310352,143.75,143.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764187999368,3.1,143.74,143.69,0.04673439]
["bitfinex-derivatives","SOLF0:USTF0",1764187999574,3.1,143.73,143.69,3.15673439]
["bitfinex-derivatives","SOLF0:USTF0",1764187999978,5.45438093,143.75,143.69,0.04673439]
["bitfinex-derivatives","SOLF0:USTF0",1764187999979,3.1,143.71,143.69,0.04673439]
["bitfinex-derivatives","SOLF0:USTF0",1764188002977,3.1,143.77,143.69,3.15673439]
["bitfinex-derivatives","SOLF0:USTF0",1764188003381,9.3621,143.76,143.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188003578,3.1,143.76,143.72,3.16198777]
["bitfinex-derivatives","SOLF0:USTF0",1764188003974,3.1,143.76,143.72,0.05198777]
["bitfinex-derivatives","SOLF0:USTF0",1764188004585,132.62028749,143.77,143.72,0.05198777]
["bitfinex-derivatives","SOLF0:USTF0",1764188004586,3.1,143.73,143.72,0.05198777]
["bitfinex-derivatives","SOLF0:USTF0",1764188010376,3.1,143.72,143.69,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1764188010776,3.1,143.72,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188011288,3.1,143.72,143.63,121.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764188011289,3.14447501,143.7,143.68,0.0506282]
["bitfinex-derivatives","SOLF0:USTF0",1764188011482,3.14447501,143.7,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188011986,3.1,143.68,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764188012184,3.1,143.68,143.64,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764188012505,0.05280571,143.67,143.65,3.16366208]
["bitfinex-derivatives","SOLF0:USTF0",1764188013380,3.15280571,143.67,143.65,0.05366208]
["bitfinex-derivatives","SOLF0:USTF0",1764188014291,3.15280571,143.67,143.63,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764188015288,3.15280571,143.67,143.64,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1764188017889,9.41880571,143.67,143.64,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1764188018089,3.1,143.66,143.64,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1764188022592,5.81615148,143.66,143.64,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1764188023396,2.92,143.65,143.64,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1764188024085,2.92,143.65,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764188024285,8.98405148,143.63,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764188024492,11.90405148,143.63,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764188024984,11.94950939,143.63,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764188025184,11.94950939,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188029387,9.02950939,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188032301,11.94950939,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188033604,9.23335791,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188033800,2.96545791,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188034002,0.04545791,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188034201,0.04545791,143.63,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764188034397,0.04545791,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188034599,0.04545791,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188036608,2.96545791,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188036807,2.96545791,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188037800,0.04545791,143.63,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764188041509,0.04545791,143.63,143.62,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764188041704,2.96545791,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188041904,0.04545791,143.63,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764188042101,0.04545791,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188042299,5.68160939,143.63,143.61,25.23062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188043014,2.76160939,143.63,143.61,28.16062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188043313,2.76160939,143.63,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764188043811,0.04545791,143.63,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764188052918,9.3382,143.62,143.61,20.54062759]
["bitfinex-derivatives","SOLF0:USTF0",1764188053421,3.07,143.61,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188053721,18.49988571,143.61,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188054115,15.42988571,143.61,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188054316,18.49988571,143.61,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188055024,15.78373423,143.61,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188055228,3.07,143.6,143.58,9.121997]
["bitfinex-derivatives","SOLF0:USTF0",1764188055519,9.51900231,143.59,143.58,9.121997]
["bitfinex-derivatives","SOLF0:USTF0",1764188055719,3.07,143.58,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188055924,6.44900231,143.57,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188056317,6.50124017,143.57,143.55,3.05843499]
["bitfinex-derivatives","SOLF0:USTF0",1764188057031,0.05223786,143.57,143.55,3.05843499]
["bitfinex-derivatives","SOLF0:USTF0",1764188059424,8.46809631,143.6,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188059425,12.71810231,143.6,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188059820,15.78810231,143.6,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188060027,6.44900231,143.59,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188060537,6.498993,143.59,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188060726,0.04999069,143.59,143.56,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764188060927,0.04999069,143.59,143.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188061828,9.38949069,143.59,143.55,3.05843499]
["bitfinex-derivatives","SOLF0:USTF0",1764188062028,3.07,143.58,143.55,3.05843499]
["bitfinex-derivatives","SOLF0:USTF0",1764188062229,12.768493,143.59,143.55,3.05843499]
["bitfinex-derivatives","SOLF0:USTF0",1764188062428,6.498993,143.59,143.55,9.32953499]
["bitfinex-derivatives","SOLF0:USTF0",1764188062634,6.498993,143.59,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188063034,0.04999069,143.59,143.56,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764188063236,0.04999069,143.59,143.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188065131,0.04999069,143.59,143.57,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764188065331,0.04999069,143.59,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188069238,0.04999069,143.59,143.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188069947,0.04999069,143.59,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188071247,6.2682,143.62,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188071248,6.44900231,143.62,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188071437,6.44900231,143.63,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188071745,6.44900231,143.64,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188071935,3.49772039,143.64,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188072135,6.2669,143.65,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188072335,0.05335193,143.65,143.62,3.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1764188072537,0.05335193,143.65,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188073245,0.05335193,143.65,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188075440,14.73269631,143.71,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188075642,3.07,143.69,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188076041,11.53809631,143.71,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188076237,8.46809631,143.73,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188076436,0.05146458,143.71,143.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188077541,3.12146458,143.71,143.68,3.05749116]
["bitfinex-derivatives","SOLF0:USTF0",1764188079841,3.07,143.7,143.68,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1764188080038,7.31665191,143.69,143.68,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1764188080240,3.07,143.68,143.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188080446,7.31665191,143.66,143.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188081448,7.31665191,143.66,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188081449,9.1169,143.65,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188081650,7.09665191,143.63,143.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764188082056,6.2676,143.64,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764188082444,2.90336543,143.62,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188082950,0.05336543,143.62,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188083139,2.90336543,143.62,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188086149,9.17166543,143.62,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188089359,2.85,143.61,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188089960,9.17166543,143.62,143.6,0.05146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188092962,0.05336543,143.62,143.6,3.00146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188101069,105.94309631,143.67,143.6,3.00146744]
["bitfinex-derivatives","SOLF0:USTF0",1764188101070,2.85,143.68,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764188101268,15.56474822,143.71,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764188101569,2.85,143.71,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764188101968,2.85,143.69,143.68,0.04715191]
["bitfinex-derivatives","SOLF0:USTF0",1764188102169,2.85,143.69,143.67,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1764188102369,9.1152,143.69,143.67,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1764188104466,2.85,143.68,143.67,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1764188108075,2.85,143.68,143.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188108275,2.89,143.65,143.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188108480,6.2666,143.66,143.63,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1764188109070,9.1566,143.66,143.63,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1764188109271,9.20340291,143.66,143.63,20.48045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188111073,2.89,143.65,143.63,17.52045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188112087,2.89,143.65,143.63,20.35045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188112384,9.35340291,143.66,143.63,20.35045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188113182,9.35340291,143.66,143.63,17.52045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188113183,3.04,143.65,143.63,17.52045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188114271,3.04,143.65,143.63,20.35045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188115382,6.31340291,143.66,143.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188115582,0.04680291,143.66,143.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188116085,9.35330291,143.66,143.63,20.35045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188117381,9.35330291,143.66,143.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188118586,6.31330291,143.66,143.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188119086,9.3069,143.65,143.63,17.52045978]
["bitfinex-derivatives","SOLF0:USTF0",1764188119387,9.3069,143.65,143.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188119388,8.46809631,143.65,143.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188119592,12.71474822,143.66,143.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188119789,6.2678,143.63,143.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188120275,0.05187519,143.62,143.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188124179,6.32007519,143.62,143.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188124388,6.32007519,143.62,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188125790,6.2686,143.61,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188126790,6.2686,143.61,143.59,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1764188127190,6.2686,143.61,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188128795,0.05187519,143.62,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188129794,6.32007519,143.62,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188131789,12.74839173,143.62,143.59,2.880615]
["bitfinex-derivatives","SOLF0:USTF0",1764188133196,97.5193,143.6,143.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1764188133394,2.71754969,143.57,143.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1764188133896,8.98814969,143.57,143.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1764188134094,2.71754969,143.57,143.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1764188134287,2.7678322,143.57,143.55,7.02418525]
["bitfinex-derivatives","SOLF0:USTF0",1764188134691,0.05028251,143.57,143.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188134897,15.41017327,143.62,143.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188135101,9.14157327,143.62,143.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188135800,9.14157327,143.62,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764188135801,0.04835885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188138600,6.31695885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188140900,0.04835885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188142794,6.31705885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188143305,0.04835885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188148303,6.31705885,143.61,143.59,2.87476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188148505,12.74108243,143.61,143.59,3.08476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188148700,9.18993212,143.61,143.59,3.08476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188148908,2.76590854,143.61,143.59,3.08476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188149904,9.03460854,143.61,143.59,0.04476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188150307,15.45863212,143.61,143.59,3.08476895]
["bitfinex-derivatives","SOLF0:USTF0",1764188150806,97.5352,143.58,143.53,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1764188151010,2.71754969,143.54,143.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1764188151317,2.71754969,143.54,143.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188157915,2.71754969,143.54,143.52,3.09303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188160916,2.71754969,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188161107,0.04411545,143.55,143.52,3.09303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188161307,2.71754969,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188161513,8.98924969,143.54,143.52,3.09303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188161710,2.71754969,143.54,143.52,3.09303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188162019,8.98924969,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188162312,15.42233536,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188162912,8.98924969,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188163113,15.42233536,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188163312,8.98924969,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188163613,12.70478567,143.54,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188163814,2.71754969,143.53,143.52,0.05303397]
["bitfinex-derivatives","SOLF0:USTF0",1764188166011,2.71754969,143.53,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188166310,2.71754969,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188166722,8.99054969,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188166914,9.03849947,143.51,143.48,3.08439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188168317,2.71754969,143.49,143.48,3.08439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188169222,0.04794978,143.51,143.48,3.08439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188169618,6.32094978,143.51,143.48,3.08439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188169823,0.04794978,143.51,143.48,3.08439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188171613,0.04794978,143.51,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764188171922,0.04794978,143.51,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188172820,0.04794978,143.51,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188173832,6.32104978,143.51,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188174026,9.03859947,143.51,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188174619,2.71754969,143.49,143.48,0.04439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188174817,2.71754969,143.49,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188175113,9.19858514,143.51,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188175318,2.76549947,143.51,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188176717,9.03859947,143.51,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188177923,0.04794978,143.51,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188178722,0.04794978,143.51,143.48,9.42859295]
["bitfinex-derivatives","SOLF0:USTF0",1764188178923,0.04794978,143.51,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188180627,6.2736,143.5,143.48,3.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188180828,2.71754969,143.49,143.48,0.04439295]
["bitfinex-derivatives","SOLF0:USTF0",1764188183233,2.71754969,143.47,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188183727,6.43308567,143.49,143.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188183728,6.43308567,143.49,143.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188183928,2.71754969,143.48,143.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188184133,0.04556406,143.47,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188184426,6.32036406,143.47,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188186034,6.2752,143.46,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188186425,2.71754969,143.46,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188186624,8.99274969,143.46,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188187021,2.71754969,143.46,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188187230,8.99274969,143.46,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188189032,2.71754969,143.46,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188189229,2.71754969,143.46,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188190634,6.32036406,143.47,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188191729,0.04556406,143.47,143.44,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188192229,0.04556406,143.47,143.44,3.16050977]
["bitfinex-derivatives","SOLF0:USTF0",1764188193735,0.04556406,143.47,143.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188208144,8.57744757,143.53,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188208438,0.71,143.52,143.46,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188208744,0.71,143.49,143.46,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188208941,0.71,143.49,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188209143,0.04945968,143.49,143.47,3.16251886]
["bitfinex-derivatives","SOLF0:USTF0",1764188209645,0.04945968,143.49,143.48,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764188210338,14.14911793,143.54,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188210339,8.57744757,143.54,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188210545,8.57744757,143.55,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188211146,8.57744757,143.55,143.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188211352,0.04844544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188211555,8.62589301,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188212154,0.04844544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188212751,6.31974544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188215158,0.04844544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188217366,7.07974544,143.55,143.53,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188218165,7.07974544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188218566,6.31974544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188218867,0.04844544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188220368,6.31974544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188221263,0.04844544,143.55,143.53,3.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1764188222163,0.04844544,143.55,143.53,9.42736799]
["bitfinex-derivatives","SOLF0:USTF0",1764188222366,0.04844544,143.55,143.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188223965,8.57744757,143.6,143.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188224166,9.33744757,143.61,143.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188224370,9.33744757,143.61,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188224564,8.57744757,143.61,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188224766,0.04754482,143.6,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764188228378,0.04754482,143.6,143.58,2.92567848]
["bitfinex-derivatives","SOLF0:USTF0",1764188230575,0.81,143.59,143.58,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1764188230779,0.04754482,143.6,143.58,2.92567848]
["bitfinex-derivatives","SOLF0:USTF0",1764188231074,6.31664482,143.6,143.58,2.92567848]
["bitfinex-derivatives","SOLF0:USTF0",1764188231375,0.04754482,143.6,143.58,2.92567848]
["bitfinex-derivatives","SOLF0:USTF0",1764188235074,11.33297956,143.65,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188235267,13.69322713,143.68,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188235468,5.11577956,143.68,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188235668,6.32764751,143.68,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188236067,0.04960817,143.65,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188238374,0.04960817,143.65,143.63,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764188238678,6.32737326,143.71,143.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188239674,0.04742851,143.69,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188241474,0.95742851,143.69,143.66,0.05219742]
["bitfinex-derivatives","SOLF0:USTF0",1764188241675,0.91,143.67,143.66,0.05219742]
["bitfinex-derivatives","SOLF0:USTF0",1764188241875,0.91,143.67,143.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188242180,4.25577956,143.65,143.57,74.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764188242580,4.25577956,143.65,143.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764188242786,0.04426073,143.64,143.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764188243081,0.04426073,143.64,143.61,0.05354301]
["bitfinex-derivatives","SOLF0:USTF0",1764188244183,0.04426073,143.64,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188247982,3.07426073,143.64,143.61,3.10354301]
["bitfinex-derivatives","SOLF0:USTF0",1764188248586,3.03,143.62,143.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188248782,7.28577956,143.6,143.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188248982,7.28577956,143.6,143.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188249181,3.03,143.56,143.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188249388,7.28577956,143.57,143.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188249684,9.3015,143.55,143.54,0.05132932]
["bitfinex-derivatives","SOLF0:USTF0",1764188249882,9.3015,143.55,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188249883,3.03,143.54,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188250390,3.03,143.52,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188250587,6.2723,143.53,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188250588,13.55807956,143.53,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188250789,0.04718469,143.52,143.5,3.09398333]
["bitfinex-derivatives","SOLF0:USTF0",1764188252093,9.34998469,143.52,143.5,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1764188252694,2.72172051,143.51,143.5,3.09398333]
["bitfinex-derivatives","SOLF0:USTF0",1764188257892,2.7689052,143.52,143.5,3.09398333]
["bitfinex-derivatives","SOLF0:USTF0",1764188258402,3.03,143.51,143.5,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1764188258895,3.03,143.51,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188259096,2.72172051,143.49,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188259300,5.75172051,143.49,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188259602,2.72172051,143.49,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188259800,2.76723356,143.49,143.46,3.09643806]
["bitfinex-derivatives","SOLF0:USTF0",1764188260297,5.75172051,143.47,143.46,0.04643806]
["bitfinex-derivatives","SOLF0:USTF0",1764188261298,3.07,143.46,143.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764188261495,3.07,143.44,143.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1764188261699,3.07,143.41,143.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1764188261895,9.3476,143.41,143.34,178.15683268]
["bitfinex-derivatives","SOLF0:USTF0",1764188262196,2.72172051,143.38,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188262396,5.83820635,143.38,143.35,0.04694836]
["bitfinex-derivatives","SOLF0:USTF0",1764188263100,5.79172051,143.36,143.35,0.04694836]
["bitfinex-derivatives","SOLF0:USTF0",1764188263300,5.79172051,143.36,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188263504,2.72172051,143.33,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188263890,2.72172051,143.33,143.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764188263891,2.72172051,143.31,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188264296,0.04822998,143.29,143.27,3.0193389]
["bitfinex-derivatives","SOLF0:USTF0",1764188264797,0.04822998,143.29,143.27,9.3026389]
["bitfinex-derivatives","SOLF0:USTF0",1764188265306,0.04822998,143.29,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188266199,3.07,143.36,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188266806,3.07,143.39,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188267308,0.05259116,143.36,143.34,3.01519887]
["bitfinex-derivatives","SOLF0:USTF0",1764188268808,3.12259116,143.36,143.34,0.04519887]
["bitfinex-derivatives","SOLF0:USTF0",1764188269303,0.05259116,143.36,143.34,3.01519887]
["bitfinex-derivatives","SOLF0:USTF0",1764188271301,0.05259116,143.36,143.34,6.32529887]
["bitfinex-derivatives","SOLF0:USTF0",1764188271507,0.05259116,143.36,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188272902,3.07,143.42,143.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188273707,3.07,143.42,143.36,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764188273912,3.07,143.39,143.38,0.0530975]
["bitfinex-derivatives","SOLF0:USTF0",1764188275518,0.05036302,143.4,143.38,0.0530975]
["bitfinex-derivatives","SOLF0:USTF0",1764188276327,3.12036302,143.4,143.38,0.0530975]
["bitfinex-derivatives","SOLF0:USTF0",1764188277331,3.12036302,143.4,143.32,33.211]
["bitfinex-derivatives","SOLF0:USTF0",1764188278324,3.12036302,143.4,143.35,0.04496044]
["bitfinex-derivatives","SOLF0:USTF0",1764188278726,3.07,143.38,143.35,0.04496044]
["bitfinex-derivatives","SOLF0:USTF0",1764188280432,100.7425,143.38,143.35,0.00496044]
["bitfinex-derivatives","SOLF0:USTF0",1764188280733,3.07,143.37,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188281236,3.07,143.36,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188281632,0.04981291,143.34,143.31,3.01713656]
["bitfinex-derivatives","SOLF0:USTF0",1764188281838,3.11981291,143.34,143.31,0.04713656]
["bitfinex-derivatives","SOLF0:USTF0",1764188282131,0.04981291,143.34,143.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188282625,0.04981291,143.34,143.32,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764188282824,0.04981291,143.34,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188283825,3.11981291,143.34,143.31,0.04713656]
["bitfinex-derivatives","SOLF0:USTF0",1764188284734,3.07,143.32,143.31,0.04713656]
["bitfinex-derivatives","SOLF0:USTF0",1764188284939,3.11981291,143.34,143.31,0.04713656]
["bitfinex-derivatives","SOLF0:USTF0",1764188285430,3.07,143.32,143.23,173.44177447]
["bitfinex-derivatives","SOLF0:USTF0",1764188285633,3.07,143.32,143.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188286526,0.04891916,143.3,143.28,0.05178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188287138,0.04891916,143.3,143.28,2.89178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188287331,0.04891916,143.3,143.28,0.05178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188287332,2.91891916,143.3,143.28,0.05178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188290239,0.04891916,143.3,143.28,2.89178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188290844,5.59968635,143.34,143.28,2.89178133]
["bitfinex-derivatives","SOLF0:USTF0",1764188291331,5.59968635,143.34,143.3,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764188291641,2.72968635,143.36,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188291839,0.05127833,143.35,143.32,3.15368246]
["bitfinex-derivatives","SOLF0:USTF0",1764188292436,2.93127833,143.35,143.32,0.05368246]
["bitfinex-derivatives","SOLF0:USTF0",1764188293242,100.5935,143.32,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188293444,2.88,143.27,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188293746,5.60968635,143.26,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188294146,5.60968635,143.26,143.23,0.04915258]
["bitfinex-derivatives","SOLF0:USTF0",1764188294147,2.93042732,143.26,143.23,0.04915258]
["bitfinex-derivatives","SOLF0:USTF0",1764188294344,2.88,143.25,143.23,0.04915258]
["bitfinex-derivatives","SOLF0:USTF0",1764188295847,0.05042732,143.26,143.23,3.14915258]
["bitfinex-derivatives","SOLF0:USTF0",1764188296243,0.05042732,143.26,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188298146,0.05042732,143.26,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764188298444,0.05042732,143.26,143.24,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764188298636,0.05042732,143.26,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188301942,2.88,143.34,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188302151,2.88,143.33,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188302836,2.88,143.31,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764188303044,2.88,143.29,143.27,0.04782619]
["bitfinex-derivatives","SOLF0:USTF0",1764188303843,4.28,143.29,143.27,0.04782619]
["bitfinex-derivatives","SOLF0:USTF0",1764188304150,2.88,143.28,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764188305048,2.88,143.26,143.24,0.05132618]
["bitfinex-derivatives","SOLF0:USTF0",1764188306452,2.92980727,143.27,143.24,0.05132618]
["bitfinex-derivatives","SOLF0:USTF0",1764188306649,0.04980727,143.27,143.24,3.15132618]
["bitfinex-derivatives","SOLF0:USTF0",1764188306842,0.04980727,143.27,143.24,9.43602618]
["bitfinex-derivatives","SOLF0:USTF0",1764188307041,0.04980727,143.27,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188307355,0.04980727,143.27,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188307747,0.04980727,143.27,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764188308455,0.04980727,143.27,143.25,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764188309240,0.04980727,143.27,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188312753,2.92980727,143.27,143.24,0.05132618]
["bitfinex-derivatives","SOLF0:USTF0",1764188312954,2.92980727,143.27,143.24,3.15132618]
["bitfinex-derivatives","SOLF0:USTF0",1764188313752,2.92980727,143.27,143.24,9.43602618]
["bitfinex-derivatives","SOLF0:USTF0",1764188315351,2.92980727,143.27,143.24,6.33602618]
["bitfinex-derivatives","SOLF0:USTF0",1764188316665,0.04980727,143.27,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188317262,9.22192398,143.32,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188317652,2.88,143.32,143.29,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764188318254,2.93326294,143.32,143.29,9.43065553]
["bitfinex-derivatives","SOLF0:USTF0",1764188321151,9.27518692,143.32,143.29,9.43065553]
["bitfinex-derivatives","SOLF0:USTF0",1764188321552,3.13,143.31,143.29,0.04815553]
["bitfinex-derivatives","SOLF0:USTF0",1764188321759,3.13,143.29,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188322051,6.40266058,143.28,143.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188322256,6.40266058,143.29,143.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188322765,0.0487049,143.28,143.27,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764188324566,0.0487049,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188324765,0.0487049,143.28,143.26,2.9631725]
["bitfinex-derivatives","SOLF0:USTF0",1764188325160,0.0487049,143.28,143.26,9.2469725]
["bitfinex-derivatives","SOLF0:USTF0",1764188325360,0.0487049,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188325967,0.0487049,143.28,143.26,9.2469725]
["bitfinex-derivatives","SOLF0:USTF0",1764188326960,0.0487049,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188327264,6.45136548,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188328163,6.45136548,143.28,143.26,9.2469725]
["bitfinex-derivatives","SOLF0:USTF0",1764188328365,9.53266058,143.27,143.26,0.0531725]
["bitfinex-derivatives","SOLF0:USTF0",1764188329169,6.40266058,143.27,143.26,2.9631725]
["bitfinex-derivatives","SOLF0:USTF0",1764188329363,6.45136548,143.28,143.26,2.9631725]
["bitfinex-derivatives","SOLF0:USTF0",1764188329564,0.0487049,143.28,143.26,2.9631725]
["bitfinex-derivatives","SOLF0:USTF0",1764188329770,6.45136548,143.28,143.26,2.9631725]
["bitfinex-derivatives","SOLF0:USTF0",1764188331674,6.45136548,143.28,143.26,9.2470725]
["bitfinex-derivatives","SOLF0:USTF0",1764188331876,6.45136548,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188332266,0.0487049,143.28,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188336081,0.0487049,143.28,143.27,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764188339090,6.40266058,143.32,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188339285,8.57744757,143.33,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188339994,6.43364356,143.32,143.31,2.96159982]
["bitfinex-derivatives","SOLF0:USTF0",1764188340493,8.62759036,143.33,143.31,2.96159982]
["bitfinex-derivatives","SOLF0:USTF0",1764188340691,6.43353742,143.32,143.31,9.24329982]
["bitfinex-derivatives","SOLF0:USTF0",1764188340893,8.62759036,143.33,143.31,9.24329982]
["bitfinex-derivatives","SOLF0:USTF0",1764188341081,8.62759036,143.33,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188341281,0.00014279,143.33,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188342078,8.57744757,143.41,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188342283,11.70744757,143.42,143.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188342686,8.57744757,143.43,143.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188342891,11.70744757,143.43,143.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188343084,0.05013912,143.42,143.39,2.95424998]
["bitfinex-derivatives","SOLF0:USTF0",1764188343285,3.18013912,143.42,143.39,2.95424998]
["bitfinex-derivatives","SOLF0:USTF0",1764188343880,3.18013912,143.42,143.39,0.04424998]
["bitfinex-derivatives","SOLF0:USTF0",1764188344083,3.13,143.4,143.39,0.04424998]
["bitfinex-derivatives","SOLF0:USTF0",1764188347987,0.05013912,143.42,143.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188347988,3.08,143.38,143.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188348183,3.08,143.38,143.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188348385,3.08,143.38,143.27,97.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764188348598,9.3588,143.38,143.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188348997,0.04404925,143.35,143.33,3.09442816]
["bitfinex-derivatives","SOLF0:USTF0",1764188349392,0.04404925,143.35,143.33,9.37512816]
["bitfinex-derivatives","SOLF0:USTF0",1764188349599,0.04404925,143.35,143.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188353801,3.16404925,143.35,143.33,15.12442816]
["bitfinex-derivatives","SOLF0:USTF0",1764188354197,3.12,143.34,143.33,12.55641133]
["bitfinex-derivatives","SOLF0:USTF0",1764188354507,9.4011,143.33,143.27,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1764188355096,0.04473552,143.31,143.29,2.91143921]
["bitfinex-derivatives","SOLF0:USTF0",1764188355399,0.04867946,143.31,143.29,2.91143921]
["bitfinex-derivatives","SOLF0:USTF0",1764188355789,0.04867946,143.31,143.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188359806,9.4003,143.35,143.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188360692,0.04803339,143.34,143.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188362401,6.32853339,143.34,143.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188362607,3.12,143.33,143.29,2.91143921]
["bitfinex-derivatives","SOLF0:USTF0",1764188362808,3.12,143.33,143.29,0.05143921]
["bitfinex-derivatives","SOLF0:USTF0",1764188363101,3.12,143.3,143.29,0.05143921]
["bitfinex-derivatives","SOLF0:USTF0",1764188364405,9.4031,143.28,143.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188365105,9.4031,143.28,143.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188365308,0.04407422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188365507,3.16407422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188366009,0.04407422,143.27,143.25,18.007102]
["bitfinex-derivatives","SOLF0:USTF0",1764188366302,0.04407422,143.27,143.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188366496,0.04407422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188366695,0.04407422,143.27,143.25,18.007102]
["bitfinex-derivatives","SOLF0:USTF0",1764188368110,3.16407422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188368503,9.44757422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188369107,0.04407422,143.27,143.25,18.007102]
["bitfinex-derivatives","SOLF0:USTF0",1764188369408,0.04407422,143.27,143.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188370609,3.16407422,143.27,143.25,15.147102]
["bitfinex-derivatives","SOLF0:USTF0",1764188370807,3.12,143.26,143.25,12.77577564]
["bitfinex-derivatives","SOLF0:USTF0",1764188371705,3.12,143.26,143.25,9.64577564]
["bitfinex-derivatives","SOLF0:USTF0",1764188371910,3.12,143.26,143.25,6.51577564]
["bitfinex-derivatives","SOLF0:USTF0",1764188372709,3.12,143.26,143.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1764188372710,97.7608,143.25,143.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1764188372910,109.08157258,143.25,143.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1764188373708,6.286,143.22,143.21,0.04785394]
["bitfinex-derivatives","SOLF0:USTF0",1764188375608,6.2871,143.19,143.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188375805,97.7608,143.25,143.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188376111,97.7675,143.24,143.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188376311,6.2862,143.21,143.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188376708,0.05112842,143.2,143.18,2.91061155]
["bitfinex-derivatives","SOLF0:USTF0",1764188378014,0.05112842,143.2,143.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188378617,0.05112842,143.2,143.18,6.33801155]
["bitfinex-derivatives","SOLF0:USTF0",1764188378618,6.2846,143.25,143.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188379018,37.60592123,143.27,143.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188379216,31.32212123,143.27,143.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764188379418,31.32212123,143.27,143.21,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1764188379618,0.04533504,143.25,143.23,2.91221566]
["bitfinex-derivatives","SOLF0:USTF0",1764188380222,7.32212123,143.24,143.23,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1764188380516,0.04533504,143.25,143.23,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1764188381712,6.32983504,143.25,143.23,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1764188384429,6.32983504,143.25,143.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188384430,105.08792123,143.24,143.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188384630,2.73404435,143.2,143.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188385127,2.73404435,143.18,143.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188385427,2.7866991,143.18,143.16,2.90006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188386121,0.05265475,143.18,143.16,2.90006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188387423,2.73404435,143.17,143.16,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188390136,0.05265475,143.18,143.16,2.90006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188390422,0.05265475,143.18,143.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188400626,9.0741991,143.18,143.16,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188400830,0.05265475,143.18,143.16,2.90006817]
["bitfinex-derivatives","SOLF0:USTF0",1764188401132,0.05265475,143.18,143.16,9.18836817]
["bitfinex-derivatives","SOLF0:USTF0",1764188401432,2.73404435,143.24,143.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188401730,2.73404435,143.22,143.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188402432,0.04687797,143.21,143.18,2.89658331]
["bitfinex-derivatives","SOLF0:USTF0",1764188402931,100.53204435,143.2,143.15,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1764188403224,2.78092232,143.21,143.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764188403622,2.73404435,143.19,143.15,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1764188403820,2.73404435,143.17,143.15,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1764188404025,2.78051401,143.17,143.15,14.02645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188404824,9.06841401,143.17,143.15,14.02645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188408734,15.45916748,143.17,143.15,14.02645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188412333,9.06841401,143.17,143.15,14.02645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188413037,9.06841401,143.17,143.15,16.90645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188413233,15.45916748,143.17,143.15,14.02645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188413824,9.06841401,143.17,143.15,16.90645964]
["bitfinex-derivatives","SOLF0:USTF0",1764188414027,0.04646966,143.17,143.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188417728,9.12479782,143.2,143.15,20.31505964]
["bitfinex-derivatives","SOLF0:USTF0",1764188417729,2.73404435,143.2,143.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188417930,6.39075347,143.21,143.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188418134,9.12479782,143.2,143.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188418541,9.12479782,143.2,143.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188418836,9.16978704,143.2,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188425950,2.73404435,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188426148,9.12479782,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188426350,2.73404435,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188427041,9.12479782,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188430041,6.39075347,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188430549,6.39075347,143.18,143.17,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188430550,2.73404435,143.18,143.17,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188432451,2.73404435,143.18,143.17,2.92497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188433751,9.02144435,143.18,143.17,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1764188434046,15.67017495,143.18,143.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1764188434251,11.31268331,143.16,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188434452,15.45660403,143.13,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764188434951,15.50095003,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188435352,9.06819035,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188435753,15.50095003,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188436646,12.76690568,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188437255,6.334146,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188438857,6.2901,143.12,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188440756,6.47710568,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188440956,0.044346,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188441150,6.47710568,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188442647,12.76680568,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188443454,6.334046,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188443656,12.76680568,143.13,143.1,2.92953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188444054,6.47710568,143.13,143.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188444247,0.044346,143.13,143.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188444752,6.47710568,143.13,143.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188444953,0.044346,143.13,143.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188445256,0.044346,143.13,143.1,2.87953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188445754,6.334046,143.13,143.1,2.87953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188446555,12.76680568,143.13,143.1,2.87953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188447351,6.2902,143.12,143.1,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188447958,12.72295968,143.12,143.1,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188448658,6.2905,143.11,143.1,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188449053,12.72325968,143.11,143.1,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1764188450052,12.72325968,143.11,143.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188450053,16.26913896,143.11,143.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188450248,14.86913896,143.11,143.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188451252,24.0,143.1,143.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1764188451757,6.2929,143.06,143.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188451957,0.04625476,143.06,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188459369,6.33895476,143.06,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188459564,0.04625476,143.06,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188461867,0.04625476,143.06,143.04,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1764188462066,0.04625476,143.06,143.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188464364,6.2918,143.09,143.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188465365,6.33634432,143.09,143.06,2.88363902]
["bitfinex-derivatives","SOLF0:USTF0",1764188465562,0.04454432,143.09,143.06,2.88363902]
["bitfinex-derivatives","SOLF0:USTF0",1764188465762,0.04454432,143.09,143.06,9.17623902]
["bitfinex-derivatives","SOLF0:USTF0",1764188465968,0.04454432,143.09,143.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188466559,6.39559725,143.14,143.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188466765,6.39559725,143.18,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188466965,6.2876,143.18,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188467169,37.71885872,143.18,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188467367,6.39559725,143.17,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188467564,0.04950893,143.15,143.13,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1764188467765,0.04950893,143.15,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188468661,6.39559725,143.19,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188468871,8.57863896,143.2,143.15,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764188468872,6.39559725,143.2,143.15,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764188469075,6.39559725,143.2,143.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188469479,6.39559725,143.2,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188469776,6.39559725,143.2,143.17,3.01899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188469777,0.04985747,143.2,143.17,3.01899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188471067,6.39559725,143.19,143.17,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188471263,6.39559725,143.18,143.17,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188473882,14.86573896,143.19,143.17,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188476371,6.39036687,143.18,143.17,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764188476771,20.75361656,143.18,143.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188476972,6.2876,143.18,143.09,4.14951141]
["bitfinex-derivatives","SOLF0:USTF0",1764188477168,6.2876,143.18,143.08,60.09172282]
["bitfinex-derivatives","SOLF0:USTF0",1764188477573,4.27575975,143.17,143.08,60.09172282]
["bitfinex-derivatives","SOLF0:USTF0",1764188477778,0.05223258,143.14,143.11,0.04862522]
["bitfinex-derivatives","SOLF0:USTF0",1764188477982,0.05223258,143.14,143.11,6.33902522]
["bitfinex-derivatives","SOLF0:USTF0",1764188478275,4.32799233,143.14,143.04,121.8992]
["bitfinex-derivatives","SOLF0:USTF0",1764188478479,4.27575975,143.14,143.04,121.8992]
["bitfinex-derivatives","SOLF0:USTF0",1764188478680,4.27575975,143.14,143.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188478981,6.2897,143.13,143.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188479182,0.04942424,143.12,143.1,2.91482059]
["bitfinex-derivatives","SOLF0:USTF0",1764188479482,0.04942424,143.12,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764188480386,0.04942424,143.12,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764188480889,0.04942424,143.12,143.07,97.8784]
["bitfinex-derivatives","SOLF0:USTF0",1764188481577,0.04942424,143.12,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188481775,0.04942424,143.12,143.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188482888,0.04942424,143.12,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764188483082,0.04942424,143.12,143.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188484082,0.04942424,143.12,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188484391,4.27575975,143.11,143.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188484583,0.04439758,143.09,143.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188485690,0.04439758,143.09,143.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188488589,10.66612662,143.14,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188489191,4.27575975,143.14,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188489791,0.04506739,143.12,143.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188499396,2.73592973,143.15,143.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188500199,2.73592973,143.15,143.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188501298,2.78906213,143.16,143.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188501596,2.78906213,143.16,143.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188502197,0.0531324,143.16,143.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188502401,21.26271497,143.19,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188502594,2.73592973,143.19,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188503192,2.73592973,143.19,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764188503395,0.04495825,143.18,143.16,3.01546984]
["bitfinex-derivatives","SOLF0:USTF0",1764188503798,2.73592973,143.17,143.16,0.04546984]
["bitfinex-derivatives","SOLF0:USTF0",1764188503994,2.73592973,143.17,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188504196,6.40150685,143.2,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188504403,5.84592973,143.23,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188504801,3.11,143.22,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188504989,3.11,143.22,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188505302,0.0476107,143.21,143.19,3.01642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188506196,0.0476107,143.21,143.19,9.30332601]
["bitfinex-derivatives","SOLF0:USTF0",1764188506701,0.0476107,143.21,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188518501,0.0476107,143.21,143.19,6.33332601]
["bitfinex-derivatives","SOLF0:USTF0",1764188518708,0.0476107,143.21,143.19,9.30332601]
["bitfinex-derivatives","SOLF0:USTF0",1764188519099,0.0476107,143.21,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188521507,0.0476107,143.21,143.19,6.33332601]
["bitfinex-derivatives","SOLF0:USTF0",1764188521705,0.0476107,143.21,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764188527226,0.0476107,143.21,143.2,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764188535411,3.1276107,143.21,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188535613,5.86354043,143.21,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188536415,3.08,143.2,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188542223,5.86354043,143.21,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188544023,5.86354043,143.21,143.19,3.14642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188546328,5.86354043,143.21,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188547240,3.08,143.2,143.19,0.04642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188548143,5.86354043,143.21,143.19,3.14642601]
["bitfinex-derivatives","SOLF0:USTF0",1764188548437,0.0476107,143.21,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188550636,0.0476107,143.21,143.19,6.33342601]
["bitfinex-derivatives","SOLF0:USTF0",1764188550939,0.0476107,143.21,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188556140,0.0476107,143.21,143.2,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764188556646,8.51973141,143.26,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188556945,8.51973141,143.27,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188557139,8.51973141,143.28,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188557650,8.56839908,143.28,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188558149,14.38432881,143.28,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188558646,11.64839908,143.28,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188559440,11.64839908,143.28,143.25,3.14775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188559441,3.12866767,143.28,143.25,3.14775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188559640,3.08,143.27,143.25,3.14775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188560647,17.93149908,143.28,143.25,3.14775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188561850,9.1835,143.27,143.25,0.04775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188562036,11.41973141,143.26,143.25,0.04775113]
["bitfinex-derivatives","SOLF0:USTF0",1764188566050,2.9,143.23,143.18,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188566246,9.32735334,143.21,143.18,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1764188566452,6.42735334,143.21,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188566655,8.56980446,143.23,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188566656,2.9,143.22,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188566838,9.32735334,143.22,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188567149,9.32735334,143.22,143.19,2.91716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188567150,9.37568868,143.22,143.19,2.91716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188567352,9.32735334,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188569551,2.9,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188570249,6.42735334,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188570454,9.32735334,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188572054,9.32735334,143.21,143.19,2.91716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188573049,2.9,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188573255,15.61355334,143.21,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188577157,15.61355334,143.21,143.19,2.91716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188577363,13.45305779,143.2,143.19,0.04716334]
["bitfinex-derivatives","SOLF0:USTF0",1764188578163,2.9,143.18,143.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188579062,0.04775487,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188580761,2.94775487,143.18,143.15,2.91797998]
["bitfinex-derivatives","SOLF0:USTF0",1764188582467,2.94775487,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188582968,0.04775487,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764188583961,2.94775487,143.18,143.15,0.04797998]
["bitfinex-derivatives","SOLF0:USTF0",1764188584151,15.61306993,143.16,143.14,8.29362366]
["bitfinex-derivatives","SOLF0:USTF0",1764188584357,2.9,143.14,143.11,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764188584656,2.9,143.12,143.11,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764188585061,2.9,143.12,143.1,2.91731132]
["bitfinex-derivatives","SOLF0:USTF0",1764188585269,2.94538128,143.12,143.1,2.91472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188585861,2.94538128,143.12,143.1,9.20562189]
["bitfinex-derivatives","SOLF0:USTF0",1764188586868,0.04538128,143.12,143.1,9.20562189]
["bitfinex-derivatives","SOLF0:USTF0",1764188588065,0.04538128,143.12,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764188590164,2.93538128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188591062,7.15645779,143.11,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188594766,31.15645779,143.11,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188598262,6.33558128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188598263,3.17538128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188598575,3.17538128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188599076,9.46548128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188599273,9.46548128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188599976,6.33548128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188600177,9.46548128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188600779,9.46548128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188603583,9.46548128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188603584,0.04538128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188604081,0.04538128,143.12,143.1,9.33552189]
["bitfinex-derivatives","SOLF0:USTF0",1764188604282,0.04538128,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188611200,0.04538128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188611400,0.04538128,143.12,143.1,3.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188611895,0.04538128,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188613300,3.17538128,143.12,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188613901,27.13,143.11,143.1,0.04472189]
["bitfinex-derivatives","SOLF0:USTF0",1764188614094,3.13,143.1,143.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188614302,3.17538128,143.12,143.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188614598,0.04538128,143.12,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188619690,0.04538128,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188622795,6.42476993,143.17,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188622796,9.16042472,143.2,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188623002,6.42476993,143.2,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188623603,9.42476993,143.21,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188623799,0.04484693,143.18,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188624807,5.78050172,143.18,143.16,0.05033556]
["bitfinex-derivatives","SOLF0:USTF0",1764188625009,5.73565479,143.17,143.16,0.05033556]
["bitfinex-derivatives","SOLF0:USTF0",1764188627595,12.16042472,143.17,143.16,0.05033556]
["bitfinex-derivatives","SOLF0:USTF0",1764188627803,12.16042472,143.17,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188627804,3.0,143.16,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188628105,2.73565479,143.14,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188628302,5.73565479,143.14,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188628504,3.0,143.13,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764188628705,3.0,143.13,143.1,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764188629005,3.0502996,143.13,143.1,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764188630202,2.78595439,143.13,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188630400,0.0502996,143.13,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188631508,0.0502996,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188631807,9.2902,143.12,143.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188632201,9.2902,143.12,143.09,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188633012,5.78595439,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188633213,3.0,143.1,143.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188634005,2.73565479,143.11,143.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188634902,5.78595439,143.13,143.09,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188635106,3.0,143.12,143.09,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188637215,9.2901,143.12,143.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188637613,9.2901,143.12,143.09,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188638115,6.2901,143.12,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188642006,5.78595439,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188642207,12.19811089,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188642608,12.07565439,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188642809,5.78595439,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188643008,3.0,143.1,143.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1764188643415,9.02615479,143.11,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188643719,2.73565479,143.11,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188644114,2.73565479,143.11,143.09,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1764188645019,2.73565479,143.11,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188645518,12.2000441,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764188646615,3.1,143.12,143.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1764188647615,3.1,143.12,143.09,23.8914]
["bitfinex-derivatives","SOLF0:USTF0",1764188651420,9.2000441,143.13,143.09,23.8914]
["bitfinex-derivatives","SOLF0:USTF0",1764188651421,0.0502996,143.13,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188651623,6.41408971,143.17,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188652425,6.41408971,143.18,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188652635,0.04566104,143.16,143.13,3.09942795]
["bitfinex-derivatives","SOLF0:USTF0",1764188653317,0.04566104,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188657623,9.37408971,143.22,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188657825,6.41408971,143.22,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188658127,6.41408971,143.23,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188658519,0.05043782,143.22,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188660011,6.41408971,143.25,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188660217,12.1097445,143.28,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188661020,0.04836031,143.26,143.23,3.09448948]
["bitfinex-derivatives","SOLF0:USTF0",1764188664828,12.1097445,143.32,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188665622,12.1097445,143.32,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764188665932,3.00872791,143.3,143.28,0.05261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188667131,2.96,143.29,143.28,0.05261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188676636,0.04872791,143.3,143.28,3.10261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188677439,3.00872791,143.3,143.28,3.10261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188677639,3.00872791,143.3,143.28,0.05261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188679241,3.00872791,143.3,143.28,3.10261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188679835,0.04872791,143.3,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188680636,3.00872791,143.3,143.28,9.38561152]
["bitfinex-derivatives","SOLF0:USTF0",1764188680835,0.04872791,143.3,143.28,9.38561152]
["bitfinex-derivatives","SOLF0:USTF0",1764188681027,0.04872791,143.3,143.28,3.10261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188681242,5.73565479,143.29,143.28,0.05261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188682638,3.04872791,143.3,143.28,3.06261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188682949,3.04872791,143.3,143.28,0.05261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188683443,3.04872791,143.3,143.28,14.17261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188687449,0.04872791,143.3,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188688049,3.04872791,143.3,143.28,17.18261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188688540,3.04872791,143.3,143.28,14.17261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188688748,3.0,143.29,143.28,14.17261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188689346,0.04872791,143.3,143.28,17.18261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188690145,3.04872791,143.3,143.28,17.18261152]
["bitfinex-derivatives","SOLF0:USTF0",1764188690443,0.04872791,143.3,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188692751,0.04872791,143.3,143.28,20.45561152]
["bitfinex-derivatives","SOLF0:USTF0",1764188693152,0.04872791,143.3,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188696548,13.68028917,143.38,143.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188696754,7.26619946,143.38,143.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188696962,3.0,143.38,143.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188697359,3.0,143.38,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188697668,0.04993096,143.38,143.35,3.05833111]
["bitfinex-derivatives","SOLF0:USTF0",1764188697856,0.04993096,143.38,143.35,9.33823111]
["bitfinex-derivatives","SOLF0:USTF0",1764188698057,0.04993096,143.38,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188698262,3.04993096,143.38,143.35,0.04833111]
["bitfinex-derivatives","SOLF0:USTF0",1764188699154,3.04993096,143.38,143.35,3.05833111]
["bitfinex-derivatives","SOLF0:USTF0",1764188699551,0.04993096,143.38,143.35,3.05833111]
["bitfinex-derivatives","SOLF0:USTF0",1764188700262,0.04993096,143.38,143.35,9.33823111]
["bitfinex-derivatives","SOLF0:USTF0",1764188700558,0.04993096,143.38,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188700747,9.41408971,143.43,143.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188701058,9.41408971,143.4,143.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188701358,6.41408971,143.41,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188701551,1.21421469,143.41,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188701749,10.68028917,143.43,143.37,3.0573984]
["bitfinex-derivatives","SOLF0:USTF0",1764188701750,0.0499794,143.4,143.37,3.0573984]
["bitfinex-derivatives","SOLF0:USTF0",1764188702658,0.0499794,143.4,143.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764188703458,3.0499794,143.4,143.37,3.0573984]
["bitfinex-derivatives","SOLF0:USTF0",1764188703847,3.0499794,143.4,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188704254,4.26619946,143.39,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188704459,3.0,143.38,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188711963,13.55449946,143.39,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188712162,10.54449946,143.39,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188712356,3.01,143.38,143.37,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1764188718463,9.2891,143.37,143.36,25.5255774]
["bitfinex-derivatives","SOLF0:USTF0",1764188718769,9.2891,143.37,143.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1764188723370,3.01,143.36,143.35,0.04551946]
["bitfinex-derivatives","SOLF0:USTF0",1764188723575,13.69028917,143.36,143.35,0.04551946]
["bitfinex-derivatives","SOLF0:USTF0",1764188724276,6.2811,143.33,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188724572,9.2911,143.33,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188724772,10.68028917,143.36,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188724970,3.01,143.35,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188725174,0.04449837,143.34,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188725373,0.04449837,143.34,143.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188726371,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188726876,6.2809,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188727178,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188727379,6.2809,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188727574,9.2909,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188727774,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188730177,6.2809,143.33,143.31,3.0874438]
["bitfinex-derivatives","SOLF0:USTF0",1764188730374,6.2809,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188730375,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188731482,6.2809,143.33,143.31,3.0874438]
["bitfinex-derivatives","SOLF0:USTF0",1764188731677,9.2909,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188731877,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188732079,9.2909,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188732283,6.2809,143.33,143.31,3.0874438]
["bitfinex-derivatives","SOLF0:USTF0",1764188732478,9.2909,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188734889,3.01,143.33,143.31,3.0874438]
["bitfinex-derivatives","SOLF0:USTF0",1764188735091,3.01,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188735284,3.01,143.33,143.31,3.0874438]
["bitfinex-derivatives","SOLF0:USTF0",1764188735687,3.01,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188736681,9.2909,143.33,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188737796,9.2913,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188738596,3.01,143.32,143.31,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1764188742696,6.41408971,143.33,143.31,3.0974438]
["bitfinex-derivatives","SOLF0:USTF0",1764188742888,0.04449837,143.34,143.31,3.0974438]
["bitfinex-derivatives","SOLF0:USTF0",1764188743700,0.04449837,143.34,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188750502,9.14300981,143.37,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188750702,6.41408971,143.37,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188750895,3.01,143.37,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188751702,3.06021275,143.37,143.35,9.37443766]
["bitfinex-derivatives","SOLF0:USTF0",1764188752093,3.06021275,143.37,143.35,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1764188752299,9.47430246,143.37,143.35,3.09443766]
["bitfinex-derivatives","SOLF0:USTF0",1764188753505,6.46430246,143.37,143.35,3.09443766]
["bitfinex-derivatives","SOLF0:USTF0",1764188754108,6.46430246,143.37,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188754109,0.05021275,143.37,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188754408,6.41408971,143.4,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188754599,9.42408971,143.41,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188757301,0.04832787,143.41,143.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188759210,6.41408971,143.46,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188759415,9.14300981,143.47,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188759603,6.41408971,143.47,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188759805,6.41408971,143.49,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188760005,9.42408971,143.5,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188760201,0.05332335,143.49,143.47,3.10024718]
["bitfinex-derivatives","SOLF0:USTF0",1764188760411,14.06788431,143.54,143.47,3.10024718]
["bitfinex-derivatives","SOLF0:USTF0",1764188760412,8.56980446,143.55,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188760611,2.7289201,143.58,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188760920,3.01,143.51,143.45,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764188761102,5.7389201,143.5,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188761412,0.05016086,143.49,143.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188762611,5.78908096,143.49,143.47,0.0471337]
["bitfinex-derivatives","SOLF0:USTF0",1764188763217,3.06016086,143.49,143.47,0.0471337]
["bitfinex-derivatives","SOLF0:USTF0",1764188763516,0.05016086,143.49,143.47,3.0971337]
["bitfinex-derivatives","SOLF0:USTF0",1764188763718,3.06016086,143.49,143.47,0.0471337]
["bitfinex-derivatives","SOLF0:USTF0",1764188764011,5.7389201,143.48,143.47,0.0471337]
["bitfinex-derivatives","SOLF0:USTF0",1764188765716,3.01,143.47,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188766020,5.7389201,143.45,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764188766419,3.01,143.42,143.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1764188766624,2.7289201,143.43,143.41,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1764188766915,0.049817,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188767511,5.8987371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188767815,3.12,143.42,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188770014,2.7787371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188770513,5.8987371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188771615,2.7787371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188771816,2.7787371,143.43,143.41,13.31940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188772015,2.7787371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188772924,0.049817,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188773226,5.6287371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188776427,0.049817,143.43,143.41,13.31940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188776617,0.049817,143.43,143.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188777929,0.049817,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188778221,5.6287371,143.43,143.41,10.39940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188779827,5.6287371,143.43,143.41,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188781028,0.049817,143.43,143.41,2.96940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188786324,2.85,143.42,143.41,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188786525,5.5789201,143.42,143.41,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188788230,2.7289201,143.42,143.41,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188789733,5.5789201,143.42,143.41,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1764188791532,2.85,143.39,143.33,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1764188791726,5.5789201,143.35,143.33,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1764188792122,11.41980446,143.41,143.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188792326,5.5789201,143.41,143.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188792528,0.04612999,143.38,143.36,2.96577337]
["bitfinex-derivatives","SOLF0:USTF0",1764188792723,0.04612999,143.38,143.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188798341,0.04612999,143.38,143.36,6.32517337]
["bitfinex-derivatives","SOLF0:USTF0",1764188798542,0.04612999,143.38,143.36,9.24517337]
["bitfinex-derivatives","SOLF0:USTF0",1764188798931,0.04612999,143.38,143.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188799840,5.5789201,143.43,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188800743,0.04726128,143.42,143.4,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188800946,2.89726128,143.42,143.4,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188801842,5.6589201,143.41,143.4,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188802537,0.04726128,143.42,143.4,2.95654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188802745,5.6589201,143.41,143.4,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188804340,0.04726128,143.42,143.4,2.95654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188805346,0.04726128,143.42,143.4,9.23414133]
["bitfinex-derivatives","SOLF0:USTF0",1764188806744,0.04726128,143.42,143.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188808846,2.97726128,143.42,143.4,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188809551,0.04726128,143.42,143.4,2.95654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188811652,0.04726128,143.42,143.4,9.23424133]
["bitfinex-derivatives","SOLF0:USTF0",1764188811950,0.04726128,143.42,143.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188813440,0.04726128,143.42,143.4,2.95654133]
["bitfinex-derivatives","SOLF0:USTF0",1764188815646,0.04726128,143.42,143.4,9.23434133]
["bitfinex-derivatives","SOLF0:USTF0",1764188815847,0.04726128,143.42,143.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188816752,6.2751,143.47,143.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188816946,9.2051,143.47,143.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188817756,0.0476891,143.46,143.44,2.95695933]
["bitfinex-derivatives","SOLF0:USTF0",1764188819855,0.0476891,143.46,143.44,9.23295933]
["bitfinex-derivatives","SOLF0:USTF0",1764188820056,0.0476891,143.46,143.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188821262,6.41974556,143.5,143.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188821662,2.93,143.48,143.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188821865,2.93,143.46,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188822062,0.04405732,143.44,143.42,0.04567384]
["bitfinex-derivatives","SOLF0:USTF0",1764188822264,0.04405732,143.44,143.42,2.95567384]
["bitfinex-derivatives","SOLF0:USTF0",1764188822650,0.04405732,143.44,143.42,9.23257384]
["bitfinex-derivatives","SOLF0:USTF0",1764188823359,0.04405732,143.44,143.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188824355,9.34974556,143.49,143.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188824759,6.41974556,143.51,143.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188824960,2.93,143.5,143.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188825168,6.41974556,143.51,143.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188825368,0.0522048,143.49,143.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188829557,2.9,143.54,143.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764188830566,2.95233072,143.53,143.51,0.04959081]
["bitfinex-derivatives","SOLF0:USTF0",1764188830761,0.05233072,143.53,143.51,2.95959081]
["bitfinex-derivatives","SOLF0:USTF0",1764188831670,0.05233072,143.53,143.51,9.23239081]
["bitfinex-derivatives","SOLF0:USTF0",1764188831865,0.05233072,143.53,143.51,0.04959081]
["bitfinex-derivatives","SOLF0:USTF0",1764188831866,3.11233072,143.53,143.51,0.04959081]
["bitfinex-derivatives","SOLF0:USTF0",1764188832277,3.06,143.52,143.51,0.04959081]
["bitfinex-derivatives","SOLF0:USTF0",1764188835674,9.3335,143.5,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188835869,3.06,143.49,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188836174,3.06,143.48,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188836572,0.04555708,143.47,143.45,0.05356351]
["bitfinex-derivatives","SOLF0:USTF0",1764188839466,7.31747562,143.46,143.45,0.05356351]
["bitfinex-derivatives","SOLF0:USTF0",1764188841273,13.59307562,143.46,143.4,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1764188841575,3.06,143.45,143.4,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1764188842277,3.06,143.44,143.41,0.05065271]
["bitfinex-derivatives","SOLF0:USTF0",1764188842467,3.10589888,143.44,143.41,0.05065271]
["bitfinex-derivatives","SOLF0:USTF0",1764188842671,3.06,143.42,143.41,0.05065271]
["bitfinex-derivatives","SOLF0:USTF0",1764188843072,2.99,143.39,143.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1764188843280,2.99,143.36,143.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1764188843781,7.24747562,143.37,143.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1764188844078,7.30083556,143.37,143.35,12.5640589]
["bitfinex-derivatives","SOLF0:USTF0",1764188844279,3.04335994,143.37,143.35,12.5640589]
["bitfinex-derivatives","SOLF0:USTF0",1764188846481,0.05335994,143.37,143.35,15.5240589]
["bitfinex-derivatives","SOLF0:USTF0",1764188847777,0.05335994,143.37,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188848479,1.21404525,143.42,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188848675,2.99,143.46,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188849473,0.05332707,143.44,143.41,3.00770331]
["bitfinex-derivatives","SOLF0:USTF0",1764188852783,0.05332707,143.44,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188853674,0.05332707,143.44,143.42,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764188854587,0.05332707,143.44,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188855884,1.21372768,143.47,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188856181,9.2637,143.5,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188856989,0.05285349,143.48,143.46,3.00480947]
["bitfinex-derivatives","SOLF0:USTF0",1764188857384,0.05285349,143.48,143.46,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1764188857581,3.04285349,143.48,143.46,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1764188859490,9.31745349,143.48,143.46,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1764188859690,2.99,143.47,143.46,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1764188863391,2.95,143.45,143.42,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188864395,2.95,143.44,143.42,12.83978522]
["bitfinex-derivatives","SOLF0:USTF0",1764188864788,2.95,143.43,143.42,12.83978522]
["bitfinex-derivatives","SOLF0:USTF0",1764188865895,26.89,143.43,143.42,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1764188866197,26.89,143.43,143.42,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764188866600,9.2276,143.41,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188867699,0.04655341,143.4,143.38,0.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188868003,0.04655341,143.4,143.38,3.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188870204,0.04655341,143.4,143.38,9.32836374]
["bitfinex-derivatives","SOLF0:USTF0",1764188870412,0.04655341,143.4,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188872806,0.04655341,143.4,143.38,0.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188873007,0.04655341,143.4,143.38,3.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188879003,2.99655341,143.4,143.38,0.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188879305,2.99655341,143.4,143.38,3.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188879306,0.04655341,143.4,143.38,3.04986374]
["bitfinex-derivatives","SOLF0:USTF0",1764188879706,0.04655341,143.4,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188880806,6.2759,143.45,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188881204,6.2759,143.45,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188881803,0.04961189,143.45,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188882004,9.34272729,143.52,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188882601,6.2733,143.51,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188882809,6.39272729,143.53,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188883004,0.05144577,143.5,143.47,3.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188884504,3.00144577,143.5,143.47,3.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188884706,9.27494577,143.5,143.47,3.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188885313,9.27494577,143.5,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188885509,6.2741,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188885714,0.05144577,143.5,143.47,3.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188886116,6.32504577,143.5,143.47,3.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188888117,9.1641,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188891110,6.2741,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188892113,9.1441,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188892702,2.87,143.48,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188894614,12.66682729,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188894817,15.53682729,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188895113,12.66682729,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188895320,6.2741,143.49,143.47,2.87951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188895514,12.66682729,143.49,143.47,2.87951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188895818,15.53682729,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188896514,18.25967914,143.49,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188897918,2.87,143.48,143.47,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1764188898212,2.87,143.46,143.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1764188898420,5.59285185,143.46,143.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1764188898812,5.59285185,143.46,143.43,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1764188899219,5.64190051,143.46,143.43,18.44064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188899909,9.04710051,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188900516,0.04904866,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188901219,9.19424866,143.46,143.43,15.61064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188901415,9.19424866,143.46,143.43,18.44064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188902419,6.32424866,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188902920,0.04904866,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188907122,11.86845185,143.45,143.43,15.61064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188907517,8.99845185,143.45,143.43,18.44064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188908125,8.99845185,143.45,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188908729,8.99845185,143.45,143.43,18.44064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188909524,2.72285185,143.45,143.43,18.44064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188909721,2.72285185,143.45,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188909918,0.04904866,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188912424,2.72285185,143.45,143.43,15.61064247]
["bitfinex-derivatives","SOLF0:USTF0",1764188912626,0.04904866,143.46,143.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188912823,9.11557914,143.51,143.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188913426,6.39272729,143.5,143.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188913626,6.2739,143.49,143.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764188913829,6.32074446,143.49,143.46,2.88126026]
["bitfinex-derivatives","SOLF0:USTF0",1764188917525,11.91359631,143.49,143.46,2.88126026]
["bitfinex-derivatives","SOLF0:USTF0",1764188918335,5.59285185,143.47,143.46,0.05126026]
["bitfinex-derivatives","SOLF0:USTF0",1764188918531,2.72285185,143.47,143.46,0.05126026]
["bitfinex-derivatives","SOLF0:USTF0",1764188919635,11.86755185,143.47,143.46,0.05126026]
["bitfinex-derivatives","SOLF0:USTF0",1764188920839,9.1456,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188921040,18.27749944,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188921733,9.13414492,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188921933,2.72285185,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188922134,9.13414492,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188922839,12.06414492,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188924346,5.65285185,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188925139,6.42005029,143.45,143.44,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188925444,6.47156038,143.46,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188925836,6.42005029,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188926036,6.42159672,143.45,143.44,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764188930951,9.35159672,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188931157,22.0310318,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188932457,13.46122734,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188933060,22.02534293,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188935464,19.09534293,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188935966,22.02534293,143.45,143.44,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1764188936559,9.206,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188938770,17.77011559,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188940666,41.69011559,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188942270,33.126,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188942470,41.69011559,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188942658,33.126,143.44,143.43,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1764188943170,9.2065,143.43,143.42,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1764188943469,2.93,143.42,143.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1764188943674,13.60049627,143.42,143.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1764188943862,19.87739627,143.42,143.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1764188944060,19.87603535,143.42,143.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1764188944667,9.2074,143.41,143.4,0.04546227]
["bitfinex-derivatives","SOLF0:USTF0",1764188944872,15.62048797,143.41,143.4,0.04546227]
["bitfinex-derivatives","SOLF0:USTF0",1764188945069,9.2074,143.41,143.4,0.04546227]
["bitfinex-derivatives","SOLF0:USTF0",1764188945759,2.93,143.38,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764188945959,33.26009617,143.38,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764188946159,26.85,143.38,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764188946774,0.04633265,143.36,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764188951477,0.04633265,143.36,143.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764188955880,0.04633265,143.36,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764188956069,6.41009617,143.43,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188956275,13.69572351,143.44,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188956469,7.28562734,143.44,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188957075,0.04755089,143.41,143.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188957885,0.04755089,143.41,143.39,3.09336133]
["bitfinex-derivatives","SOLF0:USTF0",1764188966097,3.07755089,143.41,143.39,0.05336133]
["bitfinex-derivatives","SOLF0:USTF0",1764188966394,3.07755089,143.41,143.39,3.09336133]
["bitfinex-derivatives","SOLF0:USTF0",1764188968496,0.04755089,143.41,143.39,3.09336133]
["bitfinex-derivatives","SOLF0:USTF0",1764188971602,0.04755089,143.41,143.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188976003,6.40138856,143.42,143.39,6.33156133]
["bitfinex-derivatives","SOLF0:USTF0",1764188976004,6.40138856,143.43,143.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188976199,6.40138856,143.44,143.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188977105,6.45013926,143.44,143.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188977794,6.45013926,143.44,143.42,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764188978498,0.0487507,143.44,143.43,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764188978694,0.0487507,143.44,143.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188979009,0.0487507,143.44,143.42,3.08915223]
["bitfinex-derivatives","SOLF0:USTF0",1764188987020,6.40138856,143.48,143.42,3.08915223]
["bitfinex-derivatives","SOLF0:USTF0",1764188987223,12.67568856,143.48,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188987423,6.40138856,143.47,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764188987924,6.45190115,143.47,143.45,3.00445007]
["bitfinex-derivatives","SOLF0:USTF0",1764188989126,0.05051259,143.47,143.45,3.00445007]
["bitfinex-derivatives","SOLF0:USTF0",1764188995031,9.2952,143.46,143.45,0.04445007]
["bitfinex-derivatives","SOLF0:USTF0",1764188995428,3.02,143.43,143.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188995632,2.72436658,143.42,143.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1764188996134,2.72436658,143.42,143.41,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188996632,9.00126658,143.42,143.41,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764188996935,0.04677907,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189000638,6.4581905,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189001433,0.04677907,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189001841,6.4581905,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189003036,0.04677907,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189003233,6.4581905,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189003433,0.04677907,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189005337,3.02,143.41,143.4,0.04734198]
["bitfinex-derivatives","SOLF0:USTF0",1764189005535,3.02,143.4,143.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764189005736,11.28848217,143.41,143.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764189005737,5.74436658,143.38,143.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764189006436,6.42568795,143.39,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189006639,0.05186836,143.38,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189007334,0.05186836,143.38,143.36,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764189007539,0.05186836,143.38,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189011341,11.44411559,143.43,143.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189011342,15.42695453,143.43,143.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189011542,6.41733366,143.45,143.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189011847,219.38205122,143.49,143.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189011848,5.57436658,143.47,143.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189012347,2.90324894,143.46,143.43,2.9435236]
["bitfinex-derivatives","SOLF0:USTF0",1764189012951,9.17844894,143.46,143.43,2.9435236]
["bitfinex-derivatives","SOLF0:USTF0",1764189013739,2.90324894,143.46,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189015651,9.17844894,143.46,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189016745,2.90324894,143.46,143.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189017950,2.90324894,143.46,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189018553,9.17854894,143.46,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189018856,2.85,143.45,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189019058,11.85006658,143.45,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189023258,2.72436658,143.45,143.43,13.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1764189024454,0.05324894,143.46,143.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189025361,0.05324894,143.46,143.44,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1764189025655,0.05324894,143.46,143.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189027549,8.56411559,143.51,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189027753,2.72436658,143.51,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189028562,0.04860263,143.5,143.48,2.94373604]
["bitfinex-derivatives","SOLF0:USTF0",1764189038966,5.57436658,143.49,143.48,0.05373604]
["bitfinex-derivatives","SOLF0:USTF0",1764189039166,2.85,143.46,143.43,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189039373,5.57436658,143.44,143.43,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189039564,6.2774,143.41,143.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189039767,2.85,143.39,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189039971,2.72436658,143.4,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189039972,5.57436658,143.36,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189040367,5.57436658,143.36,143.33,0.05203685]
["bitfinex-derivatives","SOLF0:USTF0",1764189040571,5.57436658,143.37,143.33,2.94203685]
["bitfinex-derivatives","SOLF0:USTF0",1764189040971,0.04522148,143.38,143.33,2.94203685]
["bitfinex-derivatives","SOLF0:USTF0",1764189041174,0.04522148,143.38,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189041668,3.00522148,143.38,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189042266,0.04522148,143.38,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189043373,0.04522148,143.38,143.36,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764189043578,0.04522148,143.38,143.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189047580,8.54308455,143.46,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189047781,5.68436658,143.44,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189048083,2.72436658,143.45,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189048673,0.04449993,143.45,143.42,2.94545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189049082,3.00449993,143.45,143.42,2.94545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189049582,3.00449993,143.45,143.42,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189050180,3.00449993,143.45,143.42,2.94545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189051175,3.00449993,143.45,143.42,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189053392,2.96,143.43,143.42,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189054181,4.25654727,143.44,143.42,2.94545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189054394,0.04449993,143.45,143.42,2.94545965]
["bitfinex-derivatives","SOLF0:USTF0",1764189055779,0.04449993,143.45,143.42,9.22215965]
["bitfinex-derivatives","SOLF0:USTF0",1764189055984,0.04449993,143.45,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189056384,0.04449993,143.45,143.43,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764189056590,0.04449993,143.45,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189058292,7.21654727,143.5,143.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189058493,2.96,143.49,143.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189059085,2.96,143.49,143.45,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764189059384,3.01187534,143.48,143.46,0.05291247]
["bitfinex-derivatives","SOLF0:USTF0",1764189060585,0.05187534,143.48,143.46,2.95291247]
["bitfinex-derivatives","SOLF0:USTF0",1764189061598,0.05187534,143.48,143.46,9.22801247]
["bitfinex-derivatives","SOLF0:USTF0",1764189061795,0.05187534,143.48,143.46,2.95291247]
["bitfinex-derivatives","SOLF0:USTF0",1764189062892,0.05187534,143.48,143.46,9.22791247]
["bitfinex-derivatives","SOLF0:USTF0",1764189063090,0.05187534,143.48,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189065395,3.01187534,143.48,143.46,6.32791247]
["bitfinex-derivatives","SOLF0:USTF0",1764189065599,0.05187534,143.48,143.46,6.32791247]
["bitfinex-derivatives","SOLF0:USTF0",1764189065802,0.05187534,143.48,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189067099,3.18187534,143.48,143.46,0.05291247]
["bitfinex-derivatives","SOLF0:USTF0",1764189067697,0.05187534,143.48,143.46,2.95291247]
["bitfinex-derivatives","SOLF0:USTF0",1764189068899,0.05187534,143.48,143.46,9.22801247]
["bitfinex-derivatives","SOLF0:USTF0",1764189069305,0.05187534,143.48,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189071810,9.3725,143.53,143.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189072310,6.3970496,143.54,143.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189072511,10.71003693,143.56,143.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189072715,0.04475404,143.54,143.52,2.90785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189074615,3.14475404,143.54,143.52,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189075203,0.04475404,143.54,143.52,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189075503,3.14475404,143.54,143.52,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189076109,0.04475404,143.54,143.52,2.90785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189076503,3.14475404,143.54,143.52,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189078214,9.41645404,143.54,143.52,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1764189078414,3.1,143.53,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189078606,3.1,143.51,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189078911,3.1,143.48,143.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189079112,3.1,143.49,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189079501,9.49035831,143.49,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189079804,0.04817215,143.46,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189081110,0.04817215,143.46,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189082202,12.66355831,143.51,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189082413,6.2732,143.51,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189082615,9.3732,143.51,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189083315,0.05324739,143.5,143.48,0.04853976]
["bitfinex-derivatives","SOLF0:USTF0",1764189084015,9.42674739,143.5,143.48,0.04853976]
["bitfinex-derivatives","SOLF0:USTF0",1764189085316,0.05324739,143.5,143.48,2.94853976]
["bitfinex-derivatives","SOLF0:USTF0",1764189085513,0.05324739,143.5,143.48,0.04853976]
["bitfinex-derivatives","SOLF0:USTF0",1764189085709,3.15324739,143.5,143.48,0.04853976]
["bitfinex-derivatives","SOLF0:USTF0",1764189086116,3.15324739,143.5,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086117,3.1,143.49,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086420,3.1,143.49,143.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086421,7.35654727,143.45,143.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086616,6.39035831,143.47,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086917,3.1,143.48,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189086918,9.49035831,143.48,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189087215,0.04869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189087916,0.04869747,143.45,143.43,2.94813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189089223,0.04869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189089522,3.14869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189089721,0.04869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189090617,3.14869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189091321,9.53905578,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189091520,3.14869747,143.45,143.43,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189092109,8.52047774,143.49,143.43,28.34813383]
["bitfinex-derivatives","SOLF0:USTF0",1764189092320,8.5377106,143.52,143.45,97.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764189092617,3.1,143.57,143.46,97.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764189092823,6.2711,143.56,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764189093016,9.3711,143.56,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764189093213,0.04764558,143.54,143.52,0.04500101]
["bitfinex-derivatives","SOLF0:USTF0",1764189094015,3.14764558,143.54,143.52,0.04500101]
["bitfinex-derivatives","SOLF0:USTF0",1764189094221,3.14764558,143.54,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764189094418,3.1,143.54,143.44,121.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764189095327,0.05177153,143.5,143.48,0.04491487]
["bitfinex-derivatives","SOLF0:USTF0",1764189096332,0.05177153,143.5,143.48,6.31911487]
["bitfinex-derivatives","SOLF0:USTF0",1764189097028,0.00177153,143.5,143.48,6.31911487]
["bitfinex-derivatives","SOLF0:USTF0",1764189097332,3.1,143.56,143.51,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764189098132,0.05209675,143.55,143.52,0.04857964]
["bitfinex-derivatives","SOLF0:USTF0",1764189101435,0.05209675,143.55,143.52,6.32097964]
["bitfinex-derivatives","SOLF0:USTF0",1764189102532,0.05209675,143.55,143.52,0.04857964]
["bitfinex-derivatives","SOLF0:USTF0",1764189103839,2.95209675,143.55,143.52,0.04857964]
["bitfinex-derivatives","SOLF0:USTF0",1764189105437,2.9,143.53,143.52,0.04857964]
["bitfinex-derivatives","SOLF0:USTF0",1764189105737,2.9,143.53,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764189106031,2.9,143.53,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764189106635,2.9,143.53,143.49,0.05224276]
["bitfinex-derivatives","SOLF0:USTF0",1764189106937,0.04757886,143.51,143.49,0.05224276]
["bitfinex-derivatives","SOLF0:USTF0",1764189107636,2.94757886,143.51,143.49,0.05224276]
["bitfinex-derivatives","SOLF0:USTF0",1764189109442,0.04757886,143.51,143.49,0.05224276]
["bitfinex-derivatives","SOLF0:USTF0",1764189116645,0.04757886,143.51,143.49,6.32604276]
["bitfinex-derivatives","SOLF0:USTF0",1764189121752,0.04757886,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764189121951,2.72099452,143.57,143.49,97.64444276]
["bitfinex-derivatives","SOLF0:USTF0",1764189122254,2.72099452,143.57,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764189122553,5.62099452,143.57,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764189122743,2.9,143.56,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764189122938,2.94803444,143.56,143.53,6.31617881]
["bitfinex-derivatives","SOLF0:USTF0",1764189124954,0.04803444,143.56,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764189125456,2.94803444,143.56,143.53,0.04407881]
["bitfinex-derivatives","SOLF0:USTF0",1764189126651,2.94803444,143.56,143.53,6.31607881]
["bitfinex-derivatives","SOLF0:USTF0",1764189128749,0.04803444,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764189131056,8.54049706,143.61,143.53,0.04407881]
["bitfinex-derivatives","SOLF0:USTF0",1764189131259,12.80831906,143.63,143.53,0.04407881]
["bitfinex-derivatives","SOLF0:USTF0",1764189131260,2.72099452,143.63,143.55,97.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764189131754,2.72099452,143.63,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764189131954,5.73099452,143.63,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764189132151,3.01,143.58,143.49,97.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764189132456,2.72099452,143.56,143.49,121.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764189133258,0.05111386,143.54,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764189134451,12.00029452,143.6,143.54,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764189135563,0.04007075,143.58,143.56,0.05237534]
["bitfinex-derivatives","SOLF0:USTF0",1764189135766,5.77106527,143.58,143.56,0.05237534]
["bitfinex-derivatives","SOLF0:USTF0",1764189135954,3.01,143.57,143.56,0.05237534]
["bitfinex-derivatives","SOLF0:USTF0",1764189136962,3.01,143.56,143.45,97.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764189137166,2.72099452,143.55,143.46,97.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764189137361,2.72099452,143.55,143.47,97.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764189137557,2.72099452,143.55,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764189137760,3.01,143.54,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764189138064,0.04502105,143.53,143.51,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1764189139765,0.04502105,143.53,143.51,6.31823423]
["bitfinex-derivatives","SOLF0:USTF0",1764189140466,0.04502105,143.53,143.51,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1764189140662,3.05502105,143.53,143.51,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1764189141057,3.01,143.52,143.47,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764189142160,3.01,143.52,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189142661,3.01,143.51,143.48,6.32766031]
["bitfinex-derivatives","SOLF0:USTF0",1764189144562,3.01,143.51,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189146062,0.04502105,143.53,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189146865,0.04502105,143.53,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764189149369,0.04502105,143.53,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764189154768,3.05502105,143.53,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764189155070,3.05502105,143.53,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189156163,3.05502105,143.53,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764189159584,3.05502105,143.53,143.48,6.32736031]
["bitfinex-derivatives","SOLF0:USTF0",1764189159780,3.05502105,143.53,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189160579,3.01,143.5,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189161186,2.72238756,143.49,143.48,0.05346031]
["bitfinex-derivatives","SOLF0:USTF0",1764189161377,3.08,143.48,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189161690,5.80238756,143.47,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189163586,6.2743,143.48,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189163789,9.3543,143.48,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189164383,3.08,143.47,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189169892,3.08,143.48,143.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189172793,3.08,143.48,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189173097,9.3543,143.48,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189176701,3.08,143.47,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189179206,9.3552,143.46,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189179603,3.08,143.46,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189183590,6.42587339,143.51,143.45,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764189183791,9.50587339,143.54,143.45,97.67014803]
["bitfinex-derivatives","SOLF0:USTF0",1764189183997,9.50587339,143.54,143.45,97.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764189184395,3.08,143.53,143.45,97.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764189184799,0.04409746,143.5,143.48,6.32630958]
["bitfinex-derivatives","SOLF0:USTF0",1764189186503,3.03409746,143.5,143.48,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1764189186715,3.03409746,143.5,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1764189186716,2.99,143.48,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1764189186892,9.41587339,143.47,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1764189187198,2.99,143.45,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1764189187400,2.99,143.45,143.43,14.2931011]
["bitfinex-derivatives","SOLF0:USTF0",1764189187600,2.99,143.41,143.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764189187909,2.99,143.41,143.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764189188202,2.99,143.39,143.37,0.04635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189188596,9.2683,143.39,143.37,0.04635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189189208,0.04572506,143.4,143.37,2.95635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189189209,3.03572506,143.4,143.37,2.95635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189189504,0.04572506,143.4,143.37,2.95635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189192611,2.91572506,143.4,143.37,0.04635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189193114,2.87,143.39,143.37,0.04635919]
["bitfinex-derivatives","SOLF0:USTF0",1764189193307,100.5424,143.38,143.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189193511,2.87,143.36,143.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189193708,2.87,143.35,143.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189193906,2.87,143.34,143.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189194405,0.05167795,143.33,143.31,2.92065801]
["bitfinex-derivatives","SOLF0:USTF0",1764189198817,0.05167795,143.33,143.31,9.20225801]
["bitfinex-derivatives","SOLF0:USTF0",1764189199018,0.05167795,143.33,143.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189205722,0.05167795,143.33,143.31,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1764189206819,0.05167795,143.33,143.31,2.92065801]
["bitfinex-derivatives","SOLF0:USTF0",1764189208516,0.05167795,143.33,143.31,9.20235801]
["bitfinex-derivatives","SOLF0:USTF0",1764189208717,2.92167795,143.33,143.31,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1764189208915,2.87,143.32,143.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189209228,2.87,143.32,143.26,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764189209524,2.87,143.32,143.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189210026,0.04786651,143.3,143.28,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1764189211825,9.1526,143.29,143.28,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1764189213523,2.87,143.26,143.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764189214021,7.1249334,143.24,143.23,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764189214220,2.87,143.23,143.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189214415,0.05109103,143.2,143.17,2.91556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189215328,0.05109103,143.2,143.17,9.20316766]
["bitfinex-derivatives","SOLF0:USTF0",1764189215527,0.05109103,143.2,143.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189217130,0.05109103,143.2,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189218425,0.05109103,143.2,143.17,2.91556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189219435,0.05109103,143.2,143.17,9.20326766]
["bitfinex-derivatives","SOLF0:USTF0",1764189219935,2.92109103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189220134,2.92109103,143.2,143.17,2.91556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189220623,2.92109103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189221636,9.20779103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189222132,2.87,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189227740,0.05109103,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189227930,23.55659709,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189228133,2.92109103,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189228533,2.92109103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189229138,9.20789103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189229338,2.87,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189229930,9.1572,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189230136,2.87,143.18,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189233244,27.05706477,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189233245,23.64036477,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189233443,0.05109103,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189234637,0.05109103,143.2,143.17,9.22326766]
["bitfinex-derivatives","SOLF0:USTF0",1764189235034,0.05109103,143.2,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189238547,0.05109103,143.2,143.18,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1764189240651,2.87,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189240842,0.05109103,143.2,143.17,2.93556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189241549,9.20779103,143.2,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189241743,2.87,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189243352,9.1571,143.19,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189243745,5.60366592,143.18,143.17,0.04556766]
["bitfinex-derivatives","SOLF0:USTF0",1764189244146,2.87,143.15,143.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764189245055,0.04827981,143.14,143.12,2.93609212]
["bitfinex-derivatives","SOLF0:USTF0",1764189245447,2.91827981,143.14,143.12,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1764189245648,2.87,143.13,143.12,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1764189246556,2.97,143.11,143.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1764189246853,97.8751,143.08,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189247155,2.73366592,143.06,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189247352,9.02736592,143.04,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189247548,0.05189401,143.02,142.99,3.10659579]
["bitfinex-derivatives","SOLF0:USTF0",1764189248944,0.05189401,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189249149,26.71366592,143.1,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189249748,33.00486592,143.1,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189250058,0.05027745,143.08,143.05,0.04916972]
["bitfinex-derivatives","SOLF0:USTF0",1764189250258,0.05027745,143.08,143.05,3.10916972]
["bitfinex-derivatives","SOLF0:USTF0",1764189254458,0.05027745,143.08,143.05,9.40216972]
["bitfinex-derivatives","SOLF0:USTF0",1764189254646,0.05027745,143.08,143.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189256058,0.05027745,143.08,143.06,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764189256252,104.23437339,143.18,143.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189256453,97.8085,143.18,143.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189257150,0.04781474,143.14,143.11,0.04433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189257357,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189257547,0.04781474,143.14,143.11,0.04433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189259447,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189260358,0.04781474,143.14,143.11,0.04433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189260553,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189267264,0.04781474,143.14,143.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189268564,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189270261,6.33711474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189270465,0.04781474,143.14,143.11,0.04433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189271068,6.2897,143.13,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189271367,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189271569,6.33701474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189272469,0.04781474,143.14,143.11,2.88433565]
["bitfinex-derivatives","SOLF0:USTF0",1764189273364,6.2878,143.18,143.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189274470,6.33844101,143.18,143.15,2.88929584]
["bitfinex-derivatives","SOLF0:USTF0",1764189274670,0.05064101,143.18,143.15,2.88929584]
["bitfinex-derivatives","SOLF0:USTF0",1764189276370,6.42587339,143.23,143.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189276572,8.54049706,143.25,143.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189276573,6.42587339,143.25,143.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189276760,6.42587339,143.25,143.18,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1764189277165,6.2853,143.23,143.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189277364,0.0462114,143.22,143.2,0.04987151]
["bitfinex-derivatives","SOLF0:USTF0",1764189277567,0.0462114,143.22,143.2,2.88987151]
["bitfinex-derivatives","SOLF0:USTF0",1764189279164,6.3321114,143.22,143.2,0.04987151]
["bitfinex-derivatives","SOLF0:USTF0",1764189279774,7.7321114,143.22,143.2,0.04987151]
["bitfinex-derivatives","SOLF0:USTF0",1764189280070,38.13798479,143.22,143.2,0.04987151]
["bitfinex-derivatives","SOLF0:USTF0",1764189282375,97.792,143.2,143.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189282575,105.12443952,143.2,143.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189282772,6.2865,143.21,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189283275,0.05157151,143.19,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189285476,0.05157151,143.19,143.17,0.0446533]
["bitfinex-derivatives","SOLF0:USTF0",1764189285774,6.4774449,143.19,143.17,0.0446533]
["bitfinex-derivatives","SOLF0:USTF0",1764189285978,30.4574449,143.19,143.17,0.0446533]
["bitfinex-derivatives","SOLF0:USTF0",1764189286572,97.8125,143.17,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189286773,7.33243952,143.16,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189287276,7.33243952,143.16,143.05,97.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764189287277,6.2898,143.13,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189287581,6.3347493,143.13,143.1,3.0373071]
["bitfinex-derivatives","SOLF0:USTF0",1764189291678,0.0449493,143.13,143.1,3.0373071]
["bitfinex-derivatives","SOLF0:USTF0",1764189292782,0.0449493,143.13,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189294582,0.0449493,143.13,143.11,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764189294787,0.0449493,143.13,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189295690,6.2884,143.16,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189296791,0.05150546,143.15,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189299796,0.05150546,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189299797,6.34030546,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189300190,6.34030546,143.15,143.13,3.03986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189303299,0.05150546,143.15,143.13,3.03986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189303896,0.05150546,143.15,143.13,9.32946249]
["bitfinex-derivatives","SOLF0:USTF0",1764189304099,0.05150546,143.15,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189304300,0.05150546,143.15,143.13,3.03986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189307101,6.47737885,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189307300,6.42587339,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189307607,32.57200252,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189307903,6.2892,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189310202,12.71457619,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189310509,6.2892,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189310800,8.59200252,143.15,143.13,3.14986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189311007,6.47717982,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189311206,0.05150546,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189311398,6.47717982,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189311599,0.05150546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189312206,6.47717982,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189313811,12.76597982,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189314410,12.76597982,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189314411,6.34030546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189315907,0.05150546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189316901,6.34030546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189321418,0.05150546,143.15,143.13,9.39926249]
["bitfinex-derivatives","SOLF0:USTF0",1764189321613,0.05150546,143.15,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189323719,0.05150546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189325216,6.34050546,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189325617,12.81440186,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189325923,4.2739048,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189326515,8.57883853,143.14,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189326716,6.43474166,143.14,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189326916,12.77524712,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189328928,6.48624712,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189329123,0.05150546,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189329323,6.48624712,143.15,143.13,3.10986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189332125,0.05150546,143.15,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189336131,10.76015192,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189336329,12.90424879,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189337334,19.19304879,143.15,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189337737,8.57883853,143.14,143.13,0.04986249]
["bitfinex-derivatives","SOLF0:USTF0",1764189339824,6.2896,143.13,143.11,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764189342338,0.04884377,143.07,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764189342739,0.04884377,143.07,143.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189345038,6.43305277,143.11,143.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189345234,108.57035757,143.1,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189345433,6.43305277,143.06,142.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189345627,10.70695757,143.06,142.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189346031,0.04619797,143.04,143.01,2.94780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189348643,0.04619797,143.04,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189350643,6.2942,143.03,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189352135,0.04619797,143.04,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189353539,6.2941,143.03,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189354544,9.0344792,143.03,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189366658,24.0,143.02,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189368262,30.2945,143.02,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189368664,51.79289183,143.02,143.01,0.04780661]
["bitfinex-derivatives","SOLF0:USTF0",1764189369458,2.7403792,142.98,142.94,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1764189369652,2.7403792,142.96,142.94,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1764189369866,6.2976,142.95,142.94,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1764189370065,6.2976,142.95,142.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1764189370360,6.2976,142.95,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189370565,2.78503865,142.96,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189370566,0.04465945,142.96,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189373766,21.49839183,143.02,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189373960,208.00920438,143.08,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189374163,2.7403792,143.1,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189374562,2.7403792,143.1,142.99,100.6727792]
["bitfinex-derivatives","SOLF0:USTF0",1764189374563,9.0322792,143.08,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189374761,9.0322792,143.08,143.04,3.0465902]
["bitfinex-derivatives","SOLF0:USTF0",1764189374762,0.05264612,143.07,143.04,3.0465902]
["bitfinex-derivatives","SOLF0:USTF0",1764189375170,2.7403792,143.06,143.04,0.0465902]
["bitfinex-derivatives","SOLF0:USTF0",1764189376168,9.0331792,143.06,143.04,0.0465902]
["bitfinex-derivatives","SOLF0:USTF0",1764189376471,2.7403792,143.03,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189377371,0.0449881,143.02,142.99,3.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189377872,6.3395881,143.02,142.99,3.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189380171,2.7403792,143.01,142.99,3.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189385171,9.0356792,143.01,142.99,0.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189385470,15.46873197,143.01,142.99,0.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189385975,2.7403792,143.0,142.99,0.05303503]
["bitfinex-derivatives","SOLF0:USTF0",1764189386472,9.0357792,143.0,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764189386662,2.7403792,143.0,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764189387574,0.04940999,142.99,142.96,0.0466591]
["bitfinex-derivatives","SOLF0:USTF0",1764189388672,0.04940999,142.99,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189395486,11.3177829,143.04,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189395682,2.7403792,143.04,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764189396384,6.2941,143.03,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764189396589,0.04714915,143.02,143.0,3.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1764189402493,0.04714915,143.02,143.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189405298,9.0335792,143.05,143.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189406490,9.08369162,143.05,143.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189407297,6.2936,143.04,143.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189409893,9.08369162,143.05,143.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189413493,0.05011242,143.05,143.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189414694,0.05011242,143.05,143.04,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764189416005,0.05011242,143.05,143.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189418913,0.05011242,143.05,143.04,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764189421410,8.5774037,143.11,143.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189421603,4.27885295,143.12,143.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189422404,0.05265234,143.1,143.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189423108,8.5774037,143.15,143.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189423312,4.27885295,143.17,143.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189423511,6.2873,143.19,143.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189424312,4.27885295,143.15,143.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1764189424513,4.27885295,143.12,143.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1764189425416,4.32672828,143.12,143.1,19.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189425808,10.61692828,143.12,143.1,19.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189426202,0.04787533,143.12,143.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189432915,0.04787533,143.12,143.1,19.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189433121,0.04787533,143.12,143.1,22.28740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189433813,0.04787533,143.12,143.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189438126,0.04787533,143.12,143.1,19.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189438127,6.33827533,143.12,143.1,19.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1764189438533,4.27885295,143.1,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189438930,6.2917,143.09,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189439434,0.04841703,143.08,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189445538,12.85625665,143.16,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189445734,4.27885295,143.16,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189445932,6.2897,143.13,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189446234,4.27885295,143.13,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189446629,0.0478265,143.11,143.09,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1764189447740,6.3387265,143.11,143.09,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1764189451351,0.0478265,143.11,143.09,2.97666011]
["bitfinex-derivatives","SOLF0:USTF0",1764189452035,0.0478265,143.11,143.09,9.26806011]
["bitfinex-derivatives","SOLF0:USTF0",1764189452242,0.0478265,143.11,143.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189454650,4.27885295,143.16,143.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189455347,6.2888,143.15,143.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189455547,0.04515257,143.14,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189455747,0.04515257,143.14,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189456438,6.33435257,143.14,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189463758,0.04515257,143.14,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189468950,0.04515257,143.14,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189469151,6.33455257,143.14,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189469455,12.74824429,143.14,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189470558,6.2896,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189472264,12.70329172,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189472866,6.2896,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189473463,12.70329172,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189478578,15.43960949,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189479181,9.02591777,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189479368,15.43960949,143.13,143.12,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1764189486682,2.73631777,143.13,143.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764189486985,6.41831462,143.13,143.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764189487289,6.41831462,143.14,143.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764189487686,0.0445167,143.13,143.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764189491184,0.0445167,143.13,143.1,3.00753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189491389,6.46283132,143.13,143.1,3.00753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189491586,9.19914909,143.13,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189491887,9.19914909,143.13,143.1,3.00753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189492075,9.19914909,143.13,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189492280,6.41831462,143.12,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189492789,12.70851462,143.12,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189494189,6.41831462,143.11,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189496581,2.73631777,143.11,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189497387,17.60392147,143.12,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189498190,6.42861872,143.11,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189498890,17.60392147,143.12,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189499287,6.42770927,143.11,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189500496,17.60392147,143.12,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189500698,6.43334381,143.11,143.1,0.04753533]
["bitfinex-derivatives","SOLF0:USTF0",1764189506315,6.291,143.1,143.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1764189506512,2.73631777,143.09,143.07,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1764189506813,9.1723319,143.09,143.07,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1764189507509,9.1723319,143.09,143.07,22.61166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189507708,2.78873136,143.09,143.07,22.61166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189508011,9.22474549,143.09,143.07,22.61166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189508308,2.78873136,143.09,143.07,22.61166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189509307,2.78873136,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189509907,9.22474549,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189510112,2.78873136,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189510313,9.22474549,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189511412,2.78873136,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189512114,9.22474549,143.09,143.07,3.01166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189514617,15.51624549,143.09,143.07,0.05166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189515110,6.2918,143.08,143.07,0.05166298]
["bitfinex-derivatives","SOLF0:USTF0",1764189515305,2.73631777,143.06,143.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189515511,2.73631777,143.06,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189515512,109.20122147,143.06,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189515712,2.73631777,143.02,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189516218,2.78729192,143.02,143.0,3.01356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189517115,0.05097415,143.02,143.0,3.01356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189518822,0.05097415,143.02,143.0,9.30876196]
["bitfinex-derivatives","SOLF0:USTF0",1764189519022,0.05097415,143.02,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764189520620,0.05097415,143.02,143.0,0.05356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189520621,9.08179192,143.02,143.0,0.05356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189521523,6.34547415,143.02,143.0,0.05356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189521727,2.73631777,143.01,143.0,0.05356196]
["bitfinex-derivatives","SOLF0:USTF0",1764189525629,97.9295,143.0,142.92,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1764189525824,2.73631777,142.96,142.92,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1764189526030,2.73631777,142.96,142.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189526631,2.7853443,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189527726,0.04902653,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189528124,0.04902653,142.96,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189536437,2.7853443,142.96,142.93,0.05276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189537139,6.2976,142.95,142.93,0.05276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189537529,9.0825443,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189537728,6.34622653,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189538541,6.34622653,142.96,142.93,0.05276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189540142,6.34622653,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189541940,0.04902653,142.96,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189542138,6.3699496,143.04,142.93,3.12276617]
["bitfinex-derivatives","SOLF0:USTF0",1764189542344,4.28564793,143.04,142.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189542640,5.50306965,143.04,142.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189543344,0.0468971,143.0,142.97,0.04733503]
["bitfinex-derivatives","SOLF0:USTF0",1764189543535,0.0468971,143.0,142.97,3.11733503]
["bitfinex-derivatives","SOLF0:USTF0",1764189544447,0.0468971,143.0,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189545344,0.0468971,143.0,142.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189549141,6.2935,143.05,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764189550248,0.04990096,143.04,143.02,0.05372394]
["bitfinex-derivatives","SOLF0:USTF0",1764189550637,6.34350096,143.04,143.02,0.05372394]
["bitfinex-derivatives","SOLF0:USTF0",1764189551055,10.62914889,143.04,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764189551240,10.62914889,143.04,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764189551241,4.28564793,142.99,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764189551848,4.28564793,142.99,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189552248,0.05196707,142.98,142.95,0.04888893]
["bitfinex-derivatives","SOLF0:USTF0",1764189552452,0.05196707,142.98,142.95,3.11888893]
["bitfinex-derivatives","SOLF0:USTF0",1764189553850,6.34826707,142.98,142.95,3.11888893]
["bitfinex-derivatives","SOLF0:USTF0",1764189555849,0.05196707,142.98,142.95,3.11888893]
["bitfinex-derivatives","SOLF0:USTF0",1764189556252,6.3699496,143.04,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189556442,6.3699496,143.07,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189556647,7.58700942,143.08,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189556951,28.29595113,143.08,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189557142,7.61381527,143.08,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189557346,0.04557919,143.05,143.03,3.12102168]
["bitfinex-derivatives","SOLF0:USTF0",1764189561755,0.04557919,143.05,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189565764,31.48772576,143.11,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189565765,6.2909,143.11,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189566663,0.0528815,143.1,143.07,3.11768146]
["bitfinex-derivatives","SOLF0:USTF0",1764189570966,0.0528815,143.1,143.07,9.40978146]
["bitfinex-derivatives","SOLF0:USTF0",1764189571269,0.0528815,143.1,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189579576,6.2915,143.09,143.07,0.04768146]
["bitfinex-derivatives","SOLF0:USTF0",1764189579779,97.8815,143.07,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764189579970,4.28564793,143.04,142.99,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1764189580881,0.04601547,143.03,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189581069,6.2945,143.02,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189581780,0.04601547,143.03,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189582170,6.34011547,143.03,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189582577,0.04601547,143.03,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189583276,6.2945,143.02,143.0,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1764189583578,4.28564793,143.01,142.99,19.12423574]
["bitfinex-derivatives","SOLF0:USTF0",1764189583970,4.28564793,143.01,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764189584778,0.05354867,142.99,142.97,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764189586980,6.34954867,142.99,142.97,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764189587179,4.28564793,142.98,142.97,0.04946186]
["bitfinex-derivatives","SOLF0:USTF0",1764189591383,4.28564793,142.98,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764189591384,6.297,142.97,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764189591985,6.2972,142.96,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764189592181,4.28564793,142.95,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764189592382,0.04510952,142.94,142.92,0.04484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189592582,6.34340952,142.94,142.92,0.04484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189593687,6.34340952,142.94,142.92,3.14484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189594281,0.04510952,142.94,142.92,3.14484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189603692,6.34310952,142.94,142.92,3.14484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189605194,0.04510952,142.94,142.92,3.14484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189611696,9.08638582,142.94,142.92,0.04484179]
["bitfinex-derivatives","SOLF0:USTF0",1764189618495,9.08638582,142.94,142.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764189618496,6.2998,142.9,142.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764189618696,9.0430763,142.9,142.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764189620097,0.04809911,142.91,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189620305,0.04809911,142.91,142.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764189620504,2.7432763,142.9,142.89,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764189621600,6.34749911,142.91,142.89,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764189624208,12.72968315,142.91,142.89,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764189625108,2.7432763,142.9,142.89,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764189628307,9.12546034,142.9,142.89,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764189631009,15.42526034,142.9,142.89,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1764189631410,15.42526034,142.9,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189634010,12.68198404,142.9,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189634805,0.04809911,142.91,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189635006,2.7432763,142.93,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189635214,5.1132763,142.93,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189635403,10.9474037,142.92,142.88,3.16519119]
["bitfinex-derivatives","SOLF0:USTF0",1764189635607,2.7432763,142.92,142.88,3.16519119]
["bitfinex-derivatives","SOLF0:USTF0",1764189636013,0.04902902,142.91,142.88,3.16519119]
["bitfinex-derivatives","SOLF0:USTF0",1764189636813,0.04902902,142.91,142.88,9.46579119]
["bitfinex-derivatives","SOLF0:USTF0",1764189637009,0.04902902,142.91,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189638711,32.5574037,142.95,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189638915,11.32068,142.96,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764189639816,0.04850561,142.94,142.91,3.16465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189641821,0.04850561,142.94,142.91,9.46395846]
["bitfinex-derivatives","SOLF0:USTF0",1764189642007,0.04850561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189643323,0.04850561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189648424,6.34650561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189649424,0.04850561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189650023,6.34650561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189651120,6.2984,142.93,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189651316,2.42,142.93,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189651515,2.79178191,142.94,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189651715,0.04850561,142.94,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189653619,6.34650561,142.94,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189656528,9.08978191,142.94,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189658726,6.34650561,142.94,142.91,2.88465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189660324,0.04850561,142.94,142.91,9.18395846]
["bitfinex-derivatives","SOLF0:USTF0",1764189660626,0.04850561,142.94,142.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189663519,0.04850561,142.94,142.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764189669629,2.46850561,142.94,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189670626,6.2984,142.93,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189672328,0.04850561,142.94,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189673634,6.34650561,142.94,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189674035,0.04850561,142.94,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189677630,10.9974037,142.99,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189677831,2.47,142.97,142.91,3.02465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189678032,2.47,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189678238,11.0474037,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189679031,2.47,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189681734,11.03112059,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189682331,2.47,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189682734,11.03112059,142.92,142.91,0.04465846]
["bitfinex-derivatives","SOLF0:USTF0",1764189683440,8.7693,142.91,142.9,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189683635,8.7693,142.91,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189683636,98.0215,142.87,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189683842,2.47,142.84,142.77,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764189684040,6.75682524,142.82,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189684536,8.55671695,142.85,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189684537,17.32891695,142.85,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189684930,0.04889196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189686132,2.51889196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189686331,2.47,142.82,142.8,0.04461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189687632,8.7735,142.82,142.8,0.04461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189689140,0.04889196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189689339,2.51889196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189690450,2.51889196,142.83,142.8,0.04461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189691542,2.51889196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189691943,8.82189196,142.83,142.8,3.01461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189692843,2.47,142.82,142.8,0.04461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189695448,2.47,142.81,142.8,0.04461033]
["bitfinex-derivatives","SOLF0:USTF0",1764189697140,2.42,142.77,142.73,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1764189697346,2.42,142.77,142.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189697549,2.42,142.8,142.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189697745,4.28682524,142.81,142.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189697943,26.42,142.82,142.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189698249,0.04413245,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189698949,2.46413245,142.79,142.77,0.04842092]
["bitfinex-derivatives","SOLF0:USTF0",1764189700254,2.42,142.78,142.77,0.04842092]
["bitfinex-derivatives","SOLF0:USTF0",1764189700454,2.37,142.76,142.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189700645,2.37,142.75,142.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189701045,2.37,142.74,142.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764189701441,6.35453779,142.72,142.7,0.04782371]
["bitfinex-derivatives","SOLF0:USTF0",1764189702255,8.73453779,142.72,142.7,0.04782371]
["bitfinex-derivatives","SOLF0:USTF0",1764189702752,0.04673779,142.72,142.7,2.90782371]
["bitfinex-derivatives","SOLF0:USTF0",1764189705461,0.04673779,142.72,142.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189706965,30.3058,142.77,142.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189707164,100.4563,142.79,142.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189707165,2.38,142.79,142.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189707965,0.05294535,142.76,142.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189711166,2.47,142.85,142.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189712163,28.28682524,142.86,142.79,2.90982297]
["bitfinex-derivatives","SOLF0:USTF0",1764189712164,2.5159384,142.82,142.79,2.90982297]
["bitfinex-derivatives","SOLF0:USTF0",1764189712764,0.0459384,142.82,142.79,2.90982297]
["bitfinex-derivatives","SOLF0:USTF0",1764189713868,0.0459384,142.82,142.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189714667,6.3014,142.87,142.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189715054,6.3014,142.87,142.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189715458,2.47,142.9,142.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189715660,0.04773862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189717374,6.3011,142.87,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189717571,0.04773862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189717761,6.34853862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189717961,0.04773862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189719071,6.34853862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189720271,6.3012,142.87,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189720467,8.7712,142.87,142.85,0.04707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189720970,6.3012,142.87,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189722569,6.3012,142.87,142.85,0.04707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189723277,6.3012,142.87,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189723968,0.04773862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189725375,6.34843862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189725571,0.04773862,142.88,142.85,2.90707732]
["bitfinex-derivatives","SOLF0:USTF0",1764189726175,0.04773862,142.88,142.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189726374,6.2994,142.91,142.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189727269,0.04964152,142.9,142.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189729780,0.04964152,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189730176,6.2981,142.94,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189730881,2.52,142.93,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189731083,8.8181,142.94,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189731269,0.0487519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189731982,6.2994,142.91,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189733482,0.0487519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189734276,6.3477519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189736683,8.8677519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189736883,6.3477519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189738884,0.0487519,142.92,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189739787,5.26514526,142.98,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189740288,6.2967,142.97,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764189740488,8.8167,142.97,142.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189740689,8.86408043,142.97,142.94,3.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1764189740983,2.57,143.11,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189741184,2.74514526,143.08,143.01,100.9016]
["bitfinex-derivatives","SOLF0:USTF0",1764189741383,2.74514526,143.08,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189741583,7.59374613,143.14,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189741584,2.74514526,143.06,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189741780,2.74514526,143.08,143.0,100.9054]
["bitfinex-derivatives","SOLF0:USTF0",1764189741984,2.74514526,143.08,143.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189741985,0.05034535,143.05,143.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189742292,5.31514526,143.12,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189742984,5.31514526,143.12,143.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189743194,2.61806855,143.11,143.09,0.04413669]
["bitfinex-derivatives","SOLF0:USTF0",1764189744294,0.04806855,143.11,143.09,12.06058195]
["bitfinex-derivatives","SOLF0:USTF0",1764189744590,0.04806855,143.11,143.09,9.31543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189745180,0.04806855,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189745796,0.04806855,143.11,143.09,6.33543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189745987,0.04806855,143.11,143.09,9.31543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189746191,2.61806855,143.11,143.09,6.33543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189747386,2.61806855,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189747387,0.04806855,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189747900,0.04806855,143.11,143.09,6.33543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189748192,0.04806855,143.11,143.09,9.31543669]
["bitfinex-derivatives","SOLF0:USTF0",1764189749496,0.04806855,143.11,143.09,107.18043669]
["bitfinex-derivatives","SOLF0:USTF0",1764189749798,0.04806855,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189750392,100.64681381,143.11,142.99,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1764189750585,2.74514526,143.02,142.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189750897,121.9106,143.09,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189751191,2.74514526,143.03,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189751689,0.05237494,143.01,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189751892,0.05237494,143.01,142.99,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1764189755492,1.45237494,143.01,142.99,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1764189756387,0.05237494,143.01,142.99,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1764189756593,0.05237494,143.01,142.99,3.02930379]
["bitfinex-derivatives","SOLF0:USTF0",1764189759500,97.8722,143.09,142.99,3.02930379]
["bitfinex-derivatives","SOLF0:USTF0",1764189759501,6.3771756,143.12,143.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189759701,7.34043891,143.11,143.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189760101,6.2913,143.1,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764189760506,0.0398303,143.07,143.05,0.05390775]
["bitfinex-derivatives","SOLF0:USTF0",1764189760702,0.0398303,143.07,143.05,3.03390775]
["bitfinex-derivatives","SOLF0:USTF0",1764189760896,7.34043891,143.14,143.05,3.03390775]
["bitfinex-derivatives","SOLF0:USTF0",1764189761100,6.2892,143.15,143.07,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1764189761297,6.2892,143.15,143.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764189761897,6.2892,143.15,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189762108,14.84502439,143.17,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189762305,8.55692439,143.17,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189762805,6.2886,143.16,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189763108,8.55692439,143.17,143.1,2.90509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189763911,14.84502439,143.17,143.1,2.90509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189764301,13.62853891,143.17,143.1,2.90509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189765100,24.06,143.18,143.1,9.19579248]
["bitfinex-derivatives","SOLF0:USTF0",1764189765911,30.3477,143.18,143.1,9.19579248]
["bitfinex-derivatives","SOLF0:USTF0",1764189766501,6.2881,143.17,143.1,9.19579248]
["bitfinex-derivatives","SOLF0:USTF0",1764189767210,6.2885,143.16,143.1,2.90509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189767805,6.2885,143.16,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189770014,6.289,143.15,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189774010,6.2893,143.14,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189776218,6.2898,143.13,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189777012,6.2902,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189782714,6.2902,143.12,143.1,2.90509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189783018,6.2902,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189783221,12.6673756,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189783614,6.2902,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189784424,12.6673756,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189785126,6.2902,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189785316,12.6673756,143.12,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189792131,6.2905,143.11,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189799847,12.6676756,143.11,143.1,0.04509248]
["bitfinex-derivatives","SOLF0:USTF0",1764189800547,6.2919,143.08,143.05,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1764189801534,0.04509248,143.08,143.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189802846,0.04509248,143.08,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189804045,0.04509248,143.08,143.05,18.85429823]
["bitfinex-derivatives","SOLF0:USTF0",1764189804046,0.04509248,143.08,143.05,21.87429823]
["bitfinex-derivatives","SOLF0:USTF0",1764189804250,8.55671695,143.06,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189804550,6.43262093,143.03,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764189805446,0.05372209,143.02,143.0,3.0738133]
["bitfinex-derivatives","SOLF0:USTF0",1764189808948,0.05372209,143.02,143.0,0.0538133]
["bitfinex-derivatives","SOLF0:USTF0",1764189809257,0.05372209,143.02,143.0,3.0738133]
["bitfinex-derivatives","SOLF0:USTF0",1764189810242,0.05372209,143.02,143.0,0.0538133]
["bitfinex-derivatives","SOLF0:USTF0",1764189810544,10.76339283,143.02,143.0,0.0538133]
["bitfinex-derivatives","SOLF0:USTF0",1764189810750,47.46044732,143.02,143.0,0.0038133]
["bitfinex-derivatives","SOLF0:USTF0",1764189812556,97.9354,142.99,142.92,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1764189812752,10.68216549,142.98,142.92,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1764189812952,10.68216549,142.98,142.92,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1764189813352,4.27704981,142.98,142.92,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1764189813554,0.05379483,142.96,142.94,0.05018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189814754,0.05379483,142.96,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189815355,0.05379483,142.96,142.94,0.05018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189815751,0.05379483,142.96,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189816256,6.2976,142.95,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189818052,0.05379483,142.96,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189819661,6.35109483,142.96,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189819960,0.05379483,142.96,142.94,3.07018073]
["bitfinex-derivatives","SOLF0:USTF0",1764189821553,0.05379483,142.96,142.94,9.36808073]
["bitfinex-derivatives","SOLF0:USTF0",1764189821757,6.40511568,143.04,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189822061,6.2935,143.05,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189822562,10.57054981,143.05,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189822765,0.04422311,143.04,143.01,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1764189823266,6.33792311,143.04,143.01,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1764189825166,6.33792311,143.04,143.01,3.17417586]
["bitfinex-derivatives","SOLF0:USTF0",1764189826163,0.04422311,143.04,143.01,3.17417586]
["bitfinex-derivatives","SOLF0:USTF0",1764189831267,0.04422311,143.04,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189831268,4.27704981,143.02,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189831469,4.27704981,142.99,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189832267,6.40511568,143.01,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189832471,0.05133527,142.97,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189832767,0.04693796,142.98,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189835572,0.04693796,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189837475,0.04693796,142.98,142.95,9.47309147]
["bitfinex-derivatives","SOLF0:USTF0",1764189837676,0.04693796,142.98,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189839379,0.04693796,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189839578,6.34323796,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189840275,0.04693796,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189841983,0.04693796,142.98,142.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189842480,0.04693796,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189842683,2.78840332,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189842978,2.78840332,142.98,142.95,0.04559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189843171,6.2967,142.97,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189843575,2.78840332,142.98,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189843777,6.2967,142.97,142.95,3.17559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189845478,6.2967,142.97,142.95,0.04559147]
["bitfinex-derivatives","SOLF0:USTF0",1764189845679,2.74146536,142.96,142.92,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1764189845982,2.74146536,142.93,142.92,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1764189846179,2.74146536,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189846382,15.4370813,142.96,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764189846586,15.4370813,142.96,142.93,3.18091506]
["bitfinex-derivatives","SOLF0:USTF0",1764189846587,9.0910127,142.96,142.93,3.18091506]
["bitfinex-derivatives","SOLF0:USTF0",1764189846788,15.49392103,142.96,142.93,3.18091506]
["bitfinex-derivatives","SOLF0:USTF0",1764189847579,6.298,142.94,142.93,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1764189847784,6.298,142.94,142.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189847785,11.2816196,142.94,142.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189847979,2.74146536,142.91,142.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189848383,2.74146536,142.91,142.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189848583,2.74146536,142.91,142.76,392.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764189848782,0.05156424,142.87,142.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189848983,0.05235643,142.88,142.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189850088,2.74146536,142.91,142.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189850393,100.75616536,142.88,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189850575,2.74146536,142.86,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189850782,9.14597556,142.86,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189850977,2.74146536,142.86,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189851186,9.13578983,142.86,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189852595,6.39432447,142.86,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189853184,12.74079742,142.87,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189853896,6.34647295,142.87,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189856085,30.42647295,142.87,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189856596,6.34647295,142.87,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189856992,0.04507295,142.87,142.85,2.87621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189857191,0.04507295,142.87,142.85,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189859387,0.04507295,142.87,142.85,2.87621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189861281,6.2996,142.91,142.85,2.87621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189861495,24.08,142.93,142.85,2.87621157]
["bitfinex-derivatives","SOLF0:USTF0",1764189862292,0.04841488,142.9,142.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764189862493,0.04841488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189862891,0.04841488,142.9,142.87,9.17526995]
["bitfinex-derivatives","SOLF0:USTF0",1764189863086,0.04841488,142.9,142.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764189864283,0.04841488,142.9,142.87,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189864699,6.3003,142.89,142.87,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189869302,0.04841488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189870691,6.34831488,142.9,142.87,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189870896,6.34831488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189871703,0.04841488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189873297,6.34821488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189873498,0.04841488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189875006,6.34831488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189875201,9.09299389,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189879612,0.04841488,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189881110,2.79309389,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189882304,9.18741836,142.9,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189882710,6.3003,142.89,142.87,2.87436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189883109,6.3003,142.89,142.87,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189884411,6.3003,142.89,142.87,2.94436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189887318,12.69462447,142.89,142.87,2.94436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189889219,15.43960348,142.88,142.87,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1764189889412,98.0302,142.86,142.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189889616,6.41975,142.82,142.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189889821,6.41975,142.82,142.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189890025,9.16442901,142.83,142.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189890425,6.46547395,142.82,142.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189890616,6.46547395,142.82,142.8,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189891019,6.46547395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189892420,12.76887395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189892622,6.41975,142.81,142.8,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189893024,6.34912395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189893025,6.46547395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189894323,0.04572395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189896029,6.41975,142.81,142.8,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189896325,6.46547395,142.82,142.8,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189896724,6.41975,142.81,142.8,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189897126,6.41975,142.81,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189897330,0.04572395,142.82,142.8,2.94856221]
["bitfinex-derivatives","SOLF0:USTF0",1764189897831,6.41988202,142.84,142.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189898027,8.55966666,142.87,142.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189898227,11.30434567,142.88,142.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189898428,11.30434567,142.88,142.78,100.81937901]
["bitfinex-derivatives","SOLF0:USTF0",1764189898429,11.30434567,142.86,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189898633,2.74467901,142.84,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189898828,0.04478822,142.82,142.8,0.05350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189899227,0.04478822,142.82,142.8,2.95350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189899934,9.09286723,142.82,142.8,0.05350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189900137,2.78946723,142.82,142.8,0.05350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189900435,2.78946723,142.82,142.8,2.95350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189901033,2.78946723,142.82,142.8,0.05350833]
["bitfinex-derivatives","SOLF0:USTF0",1764189901336,2.78946723,142.82,142.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189901337,8.55966666,142.81,142.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189901526,2.74467901,142.8,142.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189902434,11.30434567,142.83,142.76,2.94716821]
["bitfinex-derivatives","SOLF0:USTF0",1764189902627,8.55966666,142.84,142.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189902834,8.55966666,142.85,142.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764189903638,0.05266152,142.82,142.8,2.94866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189905338,0.05266152,142.82,142.8,0.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189905936,6.35606152,142.82,142.8,0.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189910744,0.05266152,142.82,142.8,0.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189912234,6.35606152,142.82,142.8,0.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189913544,0.05266152,142.82,142.8,2.98866408]
["bitfinex-derivatives","SOLF0:USTF0",1764189914540,0.05266152,142.82,142.8,9.29276408]
["bitfinex-derivatives","SOLF0:USTF0",1764189914842,4.29273808,142.9,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189915642,0.05211516,142.87,142.84,2.98792436]
["bitfinex-derivatives","SOLF0:USTF0",1764189915842,0.05211516,142.87,142.76,98.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764189915843,98.0386,142.84,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189916041,98.0386,142.84,142.72,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1764189916042,102.35473808,142.81,142.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1764189916346,4.29273808,142.78,142.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1764189916741,6.3057,142.77,142.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1764189916944,0.04425551,142.76,142.73,2.98604776]
["bitfinex-derivatives","SOLF0:USTF0",1764189918238,0.04425551,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189919037,0.04425551,142.76,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189922850,0.04425551,142.76,142.73,0.04604776]
["bitfinex-derivatives","SOLF0:USTF0",1764189923658,0.04425551,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189924056,8.55966666,142.82,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189924254,106.60106666,142.84,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189924559,130.72106666,142.84,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764189925249,0.05184936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189926656,0.05184936,142.8,142.78,2.98645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189930561,0.05184936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189934361,8.61151602,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189934764,0.05184936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189935159,8.61151602,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189935460,0.05184936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189935663,8.61151602,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189935860,0.05184936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189936751,14.91581602,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189936955,6.35614936,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189937258,8.57979451,142.79,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189940777,14.93594387,142.8,142.78,0.04645603]
["bitfinex-derivatives","SOLF0:USTF0",1764189941663,98.0933,142.76,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189941862,8.57177338,142.74,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189942165,6.3088,142.7,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189942357,98.1123,142.74,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189942358,8.57177338,142.74,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189942561,6.35759611,142.72,142.7,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1764189943063,14.92936949,142.72,142.7,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1764189943366,6.35759611,142.72,142.7,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1764189944859,8.56635224,142.77,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189945060,102.35284546,142.82,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189945258,102.35284546,142.82,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189945868,6.3051,142.78,142.76,0.04739892]
["bitfinex-derivatives","SOLF0:USTF0",1764189947563,0.04697176,142.79,142.76,3.12739892]
["bitfinex-derivatives","SOLF0:USTF0",1764189948259,0.04697176,142.79,142.76,0.04739892]
["bitfinex-derivatives","SOLF0:USTF0",1764189948459,0.04697176,142.79,142.76,3.12739892]
["bitfinex-derivatives","SOLF0:USTF0",1764189949468,0.04697176,142.79,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189955766,115.05215549,142.88,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189955767,24.18,142.86,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189955961,102.32174546,142.87,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189956167,24.18,142.86,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764189956775,0.03836067,142.83,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189957070,0.03836067,142.83,142.8,3.13383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189957872,6.47236469,142.83,142.8,3.13383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189958667,6.43400402,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189958880,12.73740402,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189959077,6.43400402,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189959474,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189959980,6.43512846,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189961071,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189961876,6.44447465,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189962064,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189967784,24.16,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189968484,30.4634,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189968684,6.44185416,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189969081,30.4634,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189970183,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189972085,6.43898423,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189972293,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189972589,6.43873387,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189973378,6.3034,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189973788,6.3037,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189977196,12.73909086,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189978100,6.3037,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189978305,12.73848118,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189979296,6.3037,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189980093,12.73781495,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189980407,12.73791497,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189981290,6.3037,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189981496,12.73802661,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189982403,6.3037,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189982698,9.05240445,142.81,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189982999,6.47236524,142.83,142.8,2.98383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189983206,6.43400457,142.82,142.8,0.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189983397,0.03836067,142.83,142.8,2.98383362]
["bitfinex-derivatives","SOLF0:USTF0",1764189985206,6.43400457,142.86,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189985402,6.43400457,142.89,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189985604,6.43400457,142.91,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189985904,6.43400457,142.92,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189986104,12.73330457,142.92,142.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764189986308,9.18270902,142.91,142.88,2.97843367]
["bitfinex-derivatives","SOLF0:USTF0",1764189986499,9.18270902,142.91,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189986708,6.2999,142.9,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189988013,6.43400457,142.91,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189988512,15.48170902,142.92,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189988710,6.43400457,142.92,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189989202,9.18270902,142.93,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189989402,12.73310457,142.92,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189989808,6.43400457,142.92,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189990004,9.04820445,142.91,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189991106,6.2995,142.91,142.88,2.98028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189997316,9.04850445,142.9,142.88,0.05028594]
["bitfinex-derivatives","SOLF0:USTF0",1764189998016,6.3013,142.87,142.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764189998216,2.74870445,142.86,142.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764189998912,2.74870445,142.88,142.85,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1764189999214,0.05028594,142.87,142.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764190001620,0.05028594,142.87,142.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764190001914,2.74870445,142.86,142.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764190003920,0.05028594,142.87,142.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190005015,7.75148594,142.87,142.85,0.44118602]
["bitfinex-derivatives","SOLF0:USTF0",1764190005207,33.28270902,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190005412,26.88870445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190006016,2.74870445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190006713,9.05030445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190006914,9.05030445,142.86,142.84,2.95227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190007312,2.74870445,142.86,142.84,2.95227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190008723,0.05028594,142.87,142.84,2.95227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190012421,0.05028594,142.87,142.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190017031,2.74870445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190018529,9.05030445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190019322,2.74870445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190020435,9.05030445,142.86,142.84,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1764190021340,6.3034,142.82,142.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190021630,2.74870445,142.81,142.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190022327,0.05317072,142.8,142.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190025231,0.05317072,142.8,142.78,2.95208827]
["bitfinex-derivatives","SOLF0:USTF0",1764190026529,98.0865,142.77,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190026730,10.72804333,142.75,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190027333,4.29403876,142.75,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190027545,0.04965879,142.74,142.72,3.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1764190037341,0.04965879,142.74,142.72,3.12529153]
["bitfinex-derivatives","SOLF0:USTF0",1764190041047,0.04965879,142.74,142.72,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1764190041048,6.35665879,142.74,142.72,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1764190041743,6.3084,142.71,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190041948,10.60243876,142.71,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190042144,6.3076,142.73,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190042748,0.05083699,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190043153,6.35863699,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190043646,4.29403876,142.78,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190043848,6.3064,142.75,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190044241,6.3064,142.75,142.67,101.16766648]
["bitfinex-derivatives","SOLF0:USTF0",1764190044242,4.29403876,142.72,142.67,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764190044435,6.3091,142.69,142.67,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764190044642,6.35921584,142.69,142.67,3.06552288]
["bitfinex-derivatives","SOLF0:USTF0",1764190044944,0.05011584,142.69,142.67,3.06552288]
["bitfinex-derivatives","SOLF0:USTF0",1764190045944,10.6533546,142.69,142.67,3.06552288]
["bitfinex-derivatives","SOLF0:USTF0",1764190046150,10.6533546,142.69,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190046151,98.1553,142.67,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190046341,4.29403876,142.64,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190046545,4.29403876,142.64,142.56,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764190046843,4.29403876,142.66,142.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190047044,0.04423559,142.63,142.6,0.04952923]
["bitfinex-derivatives","SOLF0:USTF0",1764190047341,0.04423559,142.63,142.6,3.12952923]
["bitfinex-derivatives","SOLF0:USTF0",1764190048950,0.04423559,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190049144,0.04423559,142.63,142.6,3.12952923]
["bitfinex-derivatives","SOLF0:USTF0",1764190051441,0.04423559,142.63,142.6,9.44232923]
["bitfinex-derivatives","SOLF0:USTF0",1764190051656,0.04423559,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190052046,0.04423559,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190052450,4.29403876,142.67,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190052754,6.3097,142.68,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190053352,0.05078216,142.66,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190053545,0.05078216,142.66,142.64,0.04566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190053947,0.05078216,142.66,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190054347,0.05078216,142.66,142.64,0.04566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190054747,0.05078216,142.66,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190054955,122.2907,142.71,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190054956,4.29403876,142.71,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190055256,10.60243876,142.71,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190055952,0.05384059,142.69,142.64,3.12566669]
["bitfinex-derivatives","SOLF0:USTF0",1764190056151,0.05384059,142.69,142.64,9.43676669]
["bitfinex-derivatives","SOLF0:USTF0",1764190056356,0.05384059,142.69,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190059248,0.05384059,142.69,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190059754,0.05384059,142.69,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190061248,0.05384059,142.69,142.65,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764190061451,0.05384059,142.69,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190061857,20.97687455,142.75,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190062051,6.371293,142.76,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190062052,6.3063,142.76,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190062258,10.66533176,142.77,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190062854,0.04778216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190064568,6.35478216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190067361,6.35478216,142.74,142.72,0.05335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190067858,6.35478216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190068568,6.35478216,142.74,142.72,0.05335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190070351,12.72607516,142.74,142.72,0.05335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190072967,12.72607516,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190073663,12.72607516,142.74,142.72,0.05335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190074862,12.72607516,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190075062,6.35478216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190075462,0.04778216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190078175,6.35458216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190079678,0.04778216,142.74,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190081267,6.371293,142.76,142.72,3.12335678]
["bitfinex-derivatives","SOLF0:USTF0",1764190081477,6.371293,142.79,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190081674,6.371293,142.81,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190081876,6.371293,142.81,142.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190082075,10.66533176,142.81,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190082378,16.96913176,142.81,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190082767,10.66533176,142.81,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190083778,10.66533176,142.81,142.76,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764190083972,6.371293,142.82,142.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190084274,6.371293,142.83,142.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190084580,6.371293,142.83,142.78,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190084781,6.371293,142.83,142.78,3.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190085074,6.371293,142.82,142.78,3.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190085278,6.371293,142.83,142.78,3.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190085479,6.3038,142.81,142.78,3.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190086780,9.05282908,142.8,142.78,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1764190087181,2.74852908,142.8,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190087373,2.74852908,142.76,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190088281,2.79662071,142.76,142.74,3.17071561]
["bitfinex-derivatives","SOLF0:USTF0",1764190088682,0.04809163,142.76,142.74,3.17071561]
["bitfinex-derivatives","SOLF0:USTF0",1764190092681,2.74852908,142.8,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190092880,6.371293,142.83,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190093079,12.87581461,142.86,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190093080,9.11982208,142.84,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190093681,6.3031,142.83,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190093882,2.74852908,142.82,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190094685,9.05192908,142.82,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190095389,9.05192908,142.82,142.78,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1764190095582,9.05192908,142.82,142.78,3.10931945]
["bitfinex-derivatives","SOLF0:USTF0",1764190097291,2.74852908,142.82,142.78,3.10931945]
["bitfinex-derivatives","SOLF0:USTF0",1764190099292,9.05192908,142.82,142.78,3.10931945]
["bitfinex-derivatives","SOLF0:USTF0",1764190099687,2.74852908,142.79,142.78,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1764190099888,2.74852908,142.79,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190099889,9.11982208,142.79,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190100083,24.12,142.8,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190100084,9.1667774,142.78,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190100277,6.3057,142.77,142.71,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764190100490,6.3057,142.77,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190100994,0.04931945,142.76,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190101292,0.04931945,142.77,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190103786,0.04931945,142.77,142.74,0.04977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190103986,2.74852908,142.76,142.74,0.04977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190104496,0.04931945,142.77,142.74,0.04977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190104698,0.04931945,142.77,142.74,3.10977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190107797,2.74852908,142.76,142.74,0.04977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190108098,11.33287287,142.76,142.74,0.04977733]
["bitfinex-derivatives","SOLF0:USTF0",1764190108494,8.58434379,142.75,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190108688,2.74852908,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190109604,0.05309592,142.71,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190111792,0.05309592,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190112795,6.36129592,142.71,142.69,3.11332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190112997,0.05309592,142.71,142.69,3.11332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190114998,2.801625,142.71,142.69,3.11332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190115204,9.109825,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190115400,15.54249887,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190115804,6.43267387,142.7,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190119111,15.54249887,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190120913,9.109825,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190121108,15.54249887,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190124809,9.109825,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190126414,15.54249887,142.71,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190127113,6.3086,142.7,142.69,0.05332376]
["bitfinex-derivatives","SOLF0:USTF0",1764190127717,6.3095,142.68,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190127916,9.05802908,142.68,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190128217,2.74852908,142.71,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190128617,0.04864387,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190129018,0.04864387,142.69,142.67,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764190129212,9.17196735,142.74,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190129522,2.74852908,142.74,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190130221,106.67424379,142.77,142.7,2.94818261]
["bitfinex-derivatives","SOLF0:USTF0",1764190130222,0.05310282,142.72,142.7,2.94818261]
["bitfinex-derivatives","SOLF0:USTF0",1764190130422,0.0501131,142.72,142.7,2.94818261]
["bitfinex-derivatives","SOLF0:USTF0",1764190130924,6.3059,142.77,142.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190131821,0.04805014,142.76,142.73,2.95139977]
["bitfinex-derivatives","SOLF0:USTF0",1764190137026,2.79657922,142.76,142.73,2.95139977]
["bitfinex-derivatives","SOLF0:USTF0",1764190137920,0.04805014,142.76,142.73,2.95139977]
["bitfinex-derivatives","SOLF0:USTF0",1764190140132,0.04805014,142.76,142.73,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1764190140317,9.17196735,142.75,142.73,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1764190140519,6.42343827,142.74,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190140825,9.05672908,142.71,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190141026,2.74852908,142.69,142.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190141620,2.74852908,142.69,142.66,2.9450179]
["bitfinex-derivatives","SOLF0:USTF0",1764190141621,2.80136993,142.69,142.66,2.9450179]
["bitfinex-derivatives","SOLF0:USTF0",1764190142130,0.05284085,142.69,142.66,2.9450179]
["bitfinex-derivatives","SOLF0:USTF0",1764190144121,0.05284085,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190144718,0.05284085,142.69,142.67,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764190144918,0.05284085,142.69,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190145626,6.43505893,142.73,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190145627,6.43505893,142.73,142.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190145823,6.43505893,142.74,142.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190146022,9.18358801,142.73,142.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764190146730,0.04920328,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190151226,6.50554435,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190152022,0.04920328,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190152228,6.50554435,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190152628,0.04920328,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190152929,6.50554435,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190154132,0.04920328,142.72,142.7,3.10979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190156031,0.04920328,142.72,142.7,0.04979885]
["bitfinex-derivatives","SOLF0:USTF0",1764190156336,12.92501789,142.72,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190156545,6.46314861,142.67,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190156730,6.46314861,142.68,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190157033,19.22614144,142.7,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190157034,6.46314861,142.69,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190157238,6.51474772,142.69,142.66,3.14944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190158137,6.51474772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190158328,0.05159911,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190159040,6.51474772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190161728,0.05159911,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190161928,6.51474772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190165746,0.05159911,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190166452,6.51474772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190167540,0.05159911,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190168145,6.51474772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190169041,12.82384772,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190169950,0.05159911,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190171551,0.05159911,142.69,142.67,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764190171850,0.05159911,142.69,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190174550,0.05159911,142.69,142.68,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764190175252,0.05159911,142.69,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190175653,0.05159911,142.69,142.68,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764190179364,6.51474772,142.69,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190179559,6.51474772,142.69,142.66,3.14944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190181265,6.46314861,142.68,142.66,3.14944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190182574,6.46314861,142.68,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190182867,6.51474772,142.69,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190183565,6.46314861,142.68,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190183768,0.05159911,142.69,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190183965,6.47488942,142.68,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190184166,0.05159911,142.69,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190184468,6.52955525,142.69,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190184653,8.68887397,142.69,142.66,0.04944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190184860,6.47742929,142.67,142.66,0.04944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190185362,8.63727486,142.68,142.66,3.12944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190185563,6.47698462,142.67,142.66,3.12944612]
["bitfinex-derivatives","SOLF0:USTF0",1764190187269,3.38858373,142.69,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190187466,0.05159911,142.69,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190188870,8.63727486,142.73,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190189266,14.94417486,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190189873,0.0487308,142.73,142.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190190075,8.68600566,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190190274,0.0487308,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190191680,8.68600566,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190191973,0.0487308,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190192567,8.68600566,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190192766,0.0487308,142.73,142.71,3.13096912]
["bitfinex-derivatives","SOLF0:USTF0",1764190194477,0.0487308,142.73,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190195379,8.63727486,142.77,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190195571,8.63727486,142.78,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190195879,8.63727486,142.79,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190196074,8.63727486,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190196283,4.29960996,142.78,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190196284,8.63727486,142.76,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190196475,8.63727486,142.76,142.72,3.12630697]
["bitfinex-derivatives","SOLF0:USTF0",1764190197475,8.63727486,142.77,142.72,3.12630697]
["bitfinex-derivatives","SOLF0:USTF0",1764190197674,14.94327486,142.76,142.72,3.12630697]
["bitfinex-derivatives","SOLF0:USTF0",1764190199977,14.94327486,142.76,142.72,9.43400697]
["bitfinex-derivatives","SOLF0:USTF0",1764190200174,8.63727486,142.76,142.72,0.04630697]
["bitfinex-derivatives","SOLF0:USTF0",1764190200377,98.1214,142.72,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190200587,4.29960996,142.7,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190200773,5.48672437,142.72,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190201083,41.12095549,142.78,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190201084,0.38,142.75,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190201378,0.0479984,142.73,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190201584,0.38,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190201879,0.0479984,142.73,142.71,3.12916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190202474,0.4279984,142.73,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190203269,0.38,142.72,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190205988,0.0479984,142.73,142.71,3.12916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190206180,0.4279984,142.73,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190207793,0.38,142.72,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190208091,6.7353984,142.73,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190208688,9.48728032,142.73,142.71,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190208889,0.0479984,142.73,142.71,3.05916178]
["bitfinex-derivatives","SOLF0:USTF0",1764190211587,0.38,142.79,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190211790,2.75188192,142.78,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190211983,3.18188192,142.78,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190212584,3.18188192,142.78,142.74,3.10455113]
["bitfinex-derivatives","SOLF0:USTF0",1764190212785,0.43,142.77,142.74,3.10455113]
["bitfinex-derivatives","SOLF0:USTF0",1764190214290,230.93895553,142.8,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190214495,3.18188192,142.8,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190214790,0.43,142.79,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190215789,12.94019339,142.81,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190215995,0.43,142.81,142.77,3.11001969]
["bitfinex-derivatives","SOLF0:USTF0",1764190216386,6.7338,142.81,142.77,3.11001969]
["bitfinex-derivatives","SOLF0:USTF0",1764190216986,9.48568192,142.81,142.77,3.11001969]
["bitfinex-derivatives","SOLF0:USTF0",1764190217685,2.75188192,142.81,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190217889,37.50744457,142.85,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190218083,0.43,142.84,142.8,3.10669844]
["bitfinex-derivatives","SOLF0:USTF0",1764190219187,20.63707644,142.85,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190219394,3.18188192,142.86,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190219583,3.18188192,142.86,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190219788,3.18188192,142.86,142.82,9.41111565]
["bitfinex-derivatives","SOLF0:USTF0",1764190219988,0.43,142.85,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190221002,3.18188192,142.86,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190223092,0.43,142.86,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190225192,0.43,142.86,142.82,9.41111565]
["bitfinex-derivatives","SOLF0:USTF0",1764190225795,0.43,142.86,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190228803,0.43,142.85,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190229001,24.16305368,142.86,142.82,3.10791565]
["bitfinex-derivatives","SOLF0:USTF0",1764190229201,2.75188192,142.86,142.82,9.41111565]
["bitfinex-derivatives","SOLF0:USTF0",1764190229405,2.75188192,142.86,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190229593,3.18188192,142.86,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190230003,2.75188192,142.88,142.83,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764190230212,2.75188192,142.88,142.84,3.10689059]
["bitfinex-derivatives","SOLF0:USTF0",1764190230408,0.43,142.92,142.84,3.10689059]
["bitfinex-derivatives","SOLF0:USTF0",1764190230616,208.37888209,142.96,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190231006,3.18188192,142.98,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190231308,3.18188192,143.0,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190231514,24.33502876,143.0,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190231717,2.75188192,142.99,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190232808,0.43,142.98,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190233004,3.18188192,142.97,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190233204,2.75188192,142.97,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190233405,6.2964,142.98,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190233606,3.18188192,142.97,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190234208,2.75188192,142.97,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190238720,0.43,142.96,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190241122,9.47798192,142.99,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190242313,9.04798192,142.99,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190242511,2.75188192,142.99,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190242718,0.42,143.0,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190242913,0.42,142.98,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190243821,3.17188192,142.99,142.95,3.11161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190244214,0.42,142.98,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190244415,6.7163,142.98,142.95,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190244923,27.22973547,143.0,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190245125,3.17188192,142.99,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190245825,6.2963,142.98,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190248131,6.7163,142.98,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190248336,0.42,142.98,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190248534,0.42,143.03,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190248726,6.2943,143.03,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190248924,2.75188192,143.02,142.95,3.18161182]
["bitfinex-derivatives","SOLF0:USTF0",1764190250118,29.55899765,143.02,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190250323,20.51251573,143.02,142.99,3.1807852]
["bitfinex-derivatives","SOLF0:USTF0",1764190250520,6.2932,143.05,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190250734,6.2932,143.05,142.96,97.9528]
["bitfinex-derivatives","SOLF0:USTF0",1764190250735,6.7132,143.05,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190251127,0.42,143.03,143.01,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1764190252125,6.7141,143.03,143.01,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1764190252330,9.46598192,143.03,143.01,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1764190253829,0.42,143.02,143.01,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1764190257937,3.17188192,143.02,143.01,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1764190258335,0.38,142.98,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190258632,3.13188192,142.98,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190258837,3.13188192,142.98,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190259338,0.04594278,142.97,142.95,0.04507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190260135,0.04594278,142.97,142.95,3.17507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190261537,0.04594278,142.97,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190270041,0.37,142.96,142.95,0.04507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190270549,4.65690154,142.96,142.95,0.04507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190270738,11.05358612,142.96,142.95,0.04507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190271042,0.04594278,142.97,142.95,3.13507435]
["bitfinex-derivatives","SOLF0:USTF0",1764190271444,0.04594278,142.97,142.95,9.43257435]
["bitfinex-derivatives","SOLF0:USTF0",1764190271644,0.04594278,142.97,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190272245,12.69198458,143.01,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190272549,0.36,143.0,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190272846,6.75668458,143.0,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190273041,13.05208458,143.0,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190273241,13.05208458,143.0,142.92,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190273537,6.39668458,142.99,142.91,97.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764190274242,0.04507435,142.96,142.94,0.05045321]
["bitfinex-derivatives","SOLF0:USTF0",1764190274739,0.04507435,142.96,142.94,6.34825321]
["bitfinex-derivatives","SOLF0:USTF0",1764190275442,0.04507435,142.96,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190277645,6.39668458,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190277838,6.39668458,142.99,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190278043,6.39668458,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190278442,6.39668458,142.98,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190280455,6.39668458,142.98,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190280651,9.345,143.01,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190280652,6.39668458,142.99,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190280841,6.39668458,142.99,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190283255,6.2954,143.0,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190283443,6.5124804,142.99,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190284454,6.5124804,142.98,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190284647,6.5124804,142.99,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190284846,6.5124804,142.98,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190286453,4.06536548,143.0,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190286656,8.59155108,143.02,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190286854,8.59155108,143.03,142.97,2.93505553]
["bitfinex-derivatives","SOLF0:USTF0",1764190287250,8.59155108,143.03,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190287445,8.59155108,143.03,143.0,2.93900249]
["bitfinex-derivatives","SOLF0:USTF0",1764190288350,11.64155108,143.03,143.0,2.93900249]
["bitfinex-derivatives","SOLF0:USTF0",1764190289560,11.64155108,143.03,143.0,9.23430249]
["bitfinex-derivatives","SOLF0:USTF0",1764190290851,8.59155108,143.03,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190291153,8.59155108,143.03,143.01,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764190291347,8.59155108,143.04,143.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190291847,11.64155108,143.04,143.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190294361,3.05,143.04,143.01,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764190294558,11.64155108,143.04,143.01,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764190294863,3.05,143.04,143.01,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764190296555,3.05,143.04,143.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190296761,8.59155108,143.06,143.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190296961,8.59155108,143.06,143.03,2.94345331]
["bitfinex-derivatives","SOLF0:USTF0",1764190297263,11.64155108,143.08,143.03,2.94345331]
["bitfinex-derivatives","SOLF0:USTF0",1764190297766,11.64155108,143.08,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190298361,3.05,143.07,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190298561,3.05,143.07,143.03,2.94345331]
["bitfinex-derivatives","SOLF0:USTF0",1764190298769,11.64155108,143.08,143.03,2.94345331]
["bitfinex-derivatives","SOLF0:USTF0",1764190299069,11.64155108,143.08,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190299070,17.93345108,143.08,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190299469,9.3419,143.08,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190299664,3.05,143.08,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190299968,3.05,143.09,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190300168,3.05,143.12,143.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190300467,3.05,143.11,143.07,9.23098044]
["bitfinex-derivatives","SOLF0:USTF0",1764190300666,3.05,143.11,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190301072,3.05,143.1,143.07,9.23098044]
["bitfinex-derivatives","SOLF0:USTF0",1764190304977,3.05,143.1,143.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190305175,3.06,143.12,143.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190305873,3.06,143.12,143.08,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764190306672,3.06,143.12,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764190306872,3.06,143.07,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190307173,3.06,143.03,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190307773,3.06,143.03,143.0,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1764190308077,0.04878044,143.02,143.0,9.17349875]
["bitfinex-derivatives","SOLF0:USTF0",1764190309869,0.04878044,143.02,143.0,2.87849875]
["bitfinex-derivatives","SOLF0:USTF0",1764190310373,0.04878044,143.02,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190311366,0.04878044,143.02,143.0,2.87849875]
["bitfinex-derivatives","SOLF0:USTF0",1764190315983,0.04878044,143.02,143.0,9.17369875]
["bitfinex-derivatives","SOLF0:USTF0",1764190316186,3.06,143.07,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190316580,3.06,143.07,143.01,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1764190316777,3.06,143.07,143.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190317183,3.06,143.07,143.03,2.88112999]
["bitfinex-derivatives","SOLF0:USTF0",1764190317378,9.3528,143.06,143.03,2.88112999]
["bitfinex-derivatives","SOLF0:USTF0",1764190320289,3.06,143.06,143.03,2.88112999]
["bitfinex-derivatives","SOLF0:USTF0",1764190321788,3.06,143.06,143.03,9.17512999]
["bitfinex-derivatives","SOLF0:USTF0",1764190322884,6.2924,143.07,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190323080,4.28690154,143.09,143.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190323283,3.06,143.12,143.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190323482,3.06,143.11,143.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190323692,3.06,143.11,143.07,2.87482096]
["bitfinex-derivatives","SOLF0:USTF0",1764190323887,9.3507,143.11,143.07,2.87482096]
["bitfinex-derivatives","SOLF0:USTF0",1764190324490,8.59155108,143.13,143.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190324688,24.16395423,143.14,143.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190324689,3.06,143.12,143.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190325495,3.06,143.12,143.08,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764190325995,9.3493,143.14,143.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190326195,3.06,143.13,143.1,2.87615648]
["bitfinex-derivatives","SOLF0:USTF0",1764190327391,15.71845262,143.16,143.1,2.87615648]
["bitfinex-derivatives","SOLF0:USTF0",1764190327592,2.84,143.15,143.1,2.87615648]
["bitfinex-derivatives","SOLF0:USTF0",1764190327792,2.84,143.14,143.1,2.87615648]
["bitfinex-derivatives","SOLF0:USTF0",1764190328596,2.84,143.12,143.1,0.04615648]
["bitfinex-derivatives","SOLF0:USTF0",1764190334997,2.84,143.12,143.1,6.33705648]
["bitfinex-derivatives","SOLF0:USTF0",1764190335296,3.13,143.12,143.1,9.45705648]
["bitfinex-derivatives","SOLF0:USTF0",1764190335499,3.13,143.1,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190335699,3.13,143.08,143.04,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764190335904,5.86644549,143.07,143.04,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764190336293,2.73644549,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190336497,2.78260197,143.07,143.05,3.17361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190337788,5.91260197,143.07,143.05,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190338797,5.91260197,143.07,143.05,3.17361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190339105,2.78260197,143.07,143.05,3.17361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190341899,0.04615648,143.07,143.05,9.46651008]
["bitfinex-derivatives","SOLF0:USTF0",1764190342096,0.04615648,143.07,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190343194,3.17615648,143.07,143.05,3.17361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190343399,0.04615648,143.07,143.05,3.17361008]
["bitfinex-derivatives","SOLF0:USTF0",1764190343600,0.04615648,143.07,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190347010,9.64201714,143.11,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190347412,3.13,143.11,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190347816,9.64201714,143.11,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190348116,9.64201714,143.11,143.08,3.17156378]
["bitfinex-derivatives","SOLF0:USTF0",1764190348508,6.51201714,143.1,143.08,9.46336378]
["bitfinex-derivatives","SOLF0:USTF0",1764190348809,11.32799657,143.12,143.08,9.46336378]
["bitfinex-derivatives","SOLF0:USTF0",1764190348810,3.13,143.11,143.08,9.46336378]
["bitfinex-derivatives","SOLF0:USTF0",1764190350316,3.13,143.11,143.08,0.05156378]
["bitfinex-derivatives","SOLF0:USTF0",1764190351221,3.13,143.11,143.08,3.17156378]
["bitfinex-derivatives","SOLF0:USTF0",1764190354015,3.13,143.11,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190354224,6.51201714,143.13,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190354421,6.51201714,143.16,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190354621,9.64201714,143.16,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190354923,3.13,143.15,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190357117,9.64201714,143.17,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190357824,9.64201714,143.18,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190358029,9.64201714,143.18,143.15,3.16461632]
["bitfinex-derivatives","SOLF0:USTF0",1764190358226,3.13,143.18,143.15,3.16461632]
["bitfinex-derivatives","SOLF0:USTF0",1764190358719,9.64201714,143.18,143.15,3.16461632]
["bitfinex-derivatives","SOLF0:USTF0",1764190358911,6.51201714,143.18,143.15,3.16461632]
["bitfinex-derivatives","SOLF0:USTF0",1764190359119,9.64201714,143.19,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190359322,9.64201714,143.21,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190359523,3.13,143.19,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764190359722,3.13,143.19,143.16,3.17137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190360023,9.24846263,143.2,143.16,3.17137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190360224,12.37846263,143.2,143.16,3.17137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190362026,6.51201714,143.2,143.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190362326,12.20846263,143.2,143.16,0.05137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190362623,2.96,143.19,143.16,2.94137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190364030,2.96,143.19,143.16,0.05137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190364232,2.96,143.18,143.16,0.05137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190364733,12.20846263,143.17,143.16,0.05137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190365524,5.69644549,143.17,143.16,0.05137602]
["bitfinex-derivatives","SOLF0:USTF0",1764190365728,2.96,143.14,143.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190366724,3.01074026,143.14,143.11,2.94343904]
["bitfinex-derivatives","SOLF0:USTF0",1764190368830,2.96,143.12,143.11,0.05343904]
["bitfinex-derivatives","SOLF0:USTF0",1764190369632,9.46059301,143.12,143.11,0.05343904]
["bitfinex-derivatives","SOLF0:USTF0",1764190369928,100.8165,143.11,143.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190370134,100.8165,143.11,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190370135,2.96,143.08,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190370329,2.96,143.04,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190370535,2.96,143.04,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190370730,0.05363345,143.01,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190371032,0.05363345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190371033,3.01363345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190371625,9.30883345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190371827,2.96,143.0,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190375540,0.05363345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190375541,3.01363345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190376935,0.05363345,143.01,142.99,2.93641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190377536,3.01363345,143.01,142.99,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190378038,0.05363345,143.01,142.99,2.93641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190380733,9.24433049,143.09,142.99,2.93641115]
["bitfinex-derivatives","SOLF0:USTF0",1764190381034,9.24433049,143.09,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190381035,2.73644549,143.09,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190381241,5.69644549,143.03,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190381746,0.04815541,143.01,142.99,2.93705954]
["bitfinex-derivatives","SOLF0:USTF0",1764190382543,2.96,143.06,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190382745,6.2925,143.07,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190383149,9.253,143.06,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190383446,9.253,143.06,142.97,2.73644549]
["bitfinex-derivatives","SOLF0:USTF0",1764190383447,9.253,143.06,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190383842,6.293,143.06,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190384236,2.96,143.06,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190384748,103.58714549,143.06,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190384943,2.96,143.03,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190385341,6.2938,143.04,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190385643,2.96,143.05,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190385844,6.2934,143.05,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190386049,2.96,143.04,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190386244,2.73644549,143.06,143.02,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190386245,5.69644549,143.06,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190386751,3.06,143.05,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190387756,9.353,143.06,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190387953,6.2919,143.08,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190388253,9.3519,143.08,143.02,2.93607825]
["bitfinex-derivatives","SOLF0:USTF0",1764190389356,9.3519,143.08,143.02,9.23037825]
["bitfinex-derivatives","SOLF0:USTF0",1764190390046,3.06,143.08,143.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764190390442,5.79644549,143.11,143.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764190390643,3.06,143.1,143.06,2.90442926]
["bitfinex-derivatives","SOLF0:USTF0",1764190390853,3.06,143.13,143.06,2.90442926]
["bitfinex-derivatives","SOLF0:USTF0",1764190391652,2.73644549,143.14,143.06,9.19702926]
["bitfinex-derivatives","SOLF0:USTF0",1764190391653,9.3002,143.12,143.06,9.19702926]
["bitfinex-derivatives","SOLF0:USTF0",1764190393154,3.01,143.1,143.06,2.90442926]
["bitfinex-derivatives","SOLF0:USTF0",1764190393357,3.01,143.1,143.07,0.04453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190393857,6.2907,143.11,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190394159,9.2999,143.13,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190394758,3.01,143.11,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190398762,9.3006,143.11,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190399162,3.01,143.1,143.07,0.04453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190400361,3.01,143.1,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190400549,6.2906,143.11,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190400754,9.2998,143.13,143.07,2.92453492]
["bitfinex-derivatives","SOLF0:USTF0",1764190400950,3.01,143.12,143.09,2.92678243]
["bitfinex-derivatives","SOLF0:USTF0",1764190402454,9.3002,143.12,143.09,0.04678243]
["bitfinex-derivatives","SOLF0:USTF0",1764190402659,3.01,143.12,143.09,0.04678243]
["bitfinex-derivatives","SOLF0:USTF0",1764190403666,6.2906,143.11,143.09,0.04678243]
["bitfinex-derivatives","SOLF0:USTF0",1764190403852,3.01,143.1,143.09,0.04678243]
["bitfinex-derivatives","SOLF0:USTF0",1764190404761,3.01,143.07,143.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190404966,3.01,143.06,143.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190405661,0.04980863,143.04,143.02,0.04712807]
["bitfinex-derivatives","SOLF0:USTF0",1764190406861,0.04980863,143.04,143.02,2.92712807]
["bitfinex-derivatives","SOLF0:USTF0",1764190407168,9.49168918,143.1,143.02,2.92712807]
["bitfinex-derivatives","SOLF0:USTF0",1764190407370,3.01,143.1,143.02,2.92712807]
["bitfinex-derivatives","SOLF0:USTF0",1764190407570,9.3011,143.1,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764190407769,3.01,143.09,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764190407968,3.01,143.09,143.04,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764190408161,3.01,143.09,143.05,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1764190409070,3.01,143.07,143.05,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1764190409670,9.3023,143.07,143.05,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1764190409872,3.01,143.06,143.05,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1764190410672,3.01,143.07,143.05,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1764190411574,6.48168918,143.09,143.05,2.9284094]
["bitfinex-derivatives","SOLF0:USTF0",1764190411773,3.01,143.09,143.05,2.9284094]
["bitfinex-derivatives","SOLF0:USTF0",1764190412471,3.01,143.11,143.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190412673,10.75763543,143.13,143.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190412869,3.01,143.12,143.09,0.04738783]
["bitfinex-derivatives","SOLF0:USTF0",1764190413074,3.01,143.12,143.09,2.92738783]
["bitfinex-derivatives","SOLF0:USTF0",1764190413467,3.01,143.12,143.09,9.21868783]
["bitfinex-derivatives","SOLF0:USTF0",1764190413664,3.01,143.12,143.09,6.33868783]
["bitfinex-derivatives","SOLF0:USTF0",1764190413870,3.01,143.12,143.09,9.21868783]
["bitfinex-derivatives","SOLF0:USTF0",1764190414966,3.01,143.12,143.09,6.33868783]
["bitfinex-derivatives","SOLF0:USTF0",1764190415281,3.01,143.12,143.09,9.21868783]
["bitfinex-derivatives","SOLF0:USTF0",1764190415672,3.01,143.12,143.09,0.04738783]
["bitfinex-derivatives","SOLF0:USTF0",1764190416086,3.01,143.12,143.09,2.92738783]
["bitfinex-derivatives","SOLF0:USTF0",1764190416283,3.01,143.13,143.09,2.92738783]
["bitfinex-derivatives","SOLF0:USTF0",1764190416774,3.01,143.13,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190417082,9.49168918,143.14,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190418384,3.01,143.14,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190418584,27.47435043,143.15,143.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190418786,3.01,143.14,143.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764190418987,3.01,143.14,143.11,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764190419188,9.49168918,143.16,143.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764190419388,3.01,143.16,143.13,6.33432763]
["bitfinex-derivatives","SOLF0:USTF0",1764190419683,3.01,143.16,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190419987,3.01,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190420486,3.01,143.17,143.13,2.92492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190420884,9.49168918,143.17,143.13,2.92492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190421284,3.01,143.17,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190421482,3.03,143.16,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190421874,9.51168918,143.16,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190422078,3.03,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190424683,9.3188,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190424984,3.03,143.14,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190425184,6.2888,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190425185,3.03,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190431688,6.50548293,143.16,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190431888,9.53548293,143.16,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190432794,3.03,143.15,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190433495,9.53548293,143.16,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190433994,3.03,143.16,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190434194,9.53548293,143.16,143.13,9.35452763]
["bitfinex-derivatives","SOLF0:USTF0",1764190434395,3.03,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190435397,3.03,143.16,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190435999,3.03,143.17,143.13,3.06492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190436298,3.03,143.16,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190438297,9.53548293,143.15,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190438598,3.03,143.14,143.13,0.04492763]
["bitfinex-derivatives","SOLF0:USTF0",1764190443598,3.03,143.12,143.07,12.06207]
["bitfinex-derivatives","SOLF0:USTF0",1764190443800,9.53761408,143.12,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190444105,3.03,143.11,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190444498,3.07492763,143.11,143.08,3.06885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190447701,3.07492763,143.11,143.08,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190450204,0.04492763,143.11,143.08,3.00885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190450405,2.99,143.14,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764190451106,2.99,143.14,143.08,9.30035977]
["bitfinex-derivatives","SOLF0:USTF0",1764190451307,2.87,143.13,143.08,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190451906,2.87,143.12,143.08,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190452103,2.87,143.12,143.08,3.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190452609,2.87,143.12,143.08,9.34065977]
["bitfinex-derivatives","SOLF0:USTF0",1764190452808,2.87,143.12,143.08,6.34065977]
["bitfinex-derivatives","SOLF0:USTF0",1764190452999,2.87,143.12,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190453813,2.87,143.14,143.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190455917,2.87,143.12,143.08,3.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190456408,2.87,143.12,143.08,9.34055977]
["bitfinex-derivatives","SOLF0:USTF0",1764190456810,2.87,143.12,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190457406,2.87,143.12,143.08,9.34055977]
["bitfinex-derivatives","SOLF0:USTF0",1764190459211,2.87,143.12,143.08,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1764190459418,2.87,143.08,143.07,0.15091674]
["bitfinex-derivatives","SOLF0:USTF0",1764190459613,8.71962324,143.08,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190459919,2.73629758,143.07,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190460118,9.02889758,143.07,143.01,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764190460425,0.04835792,143.05,143.03,0.05097241]
["bitfinex-derivatives","SOLF0:USTF0",1764190460717,0.04835792,143.05,143.03,3.05097241]
["bitfinex-derivatives","SOLF0:USTF0",1764190461221,0.04835792,143.05,143.03,0.05097241]
["bitfinex-derivatives","SOLF0:USTF0",1764190467814,0.04835792,143.05,143.03,3.05097241]
["bitfinex-derivatives","SOLF0:USTF0",1764190468718,0.04835792,143.05,143.03,9.34487241]
["bitfinex-derivatives","SOLF0:USTF0",1764190468920,0.04835792,143.05,143.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190469218,8.71962324,143.1,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190470230,8.71962324,143.11,143.06,3.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1764190470427,8.71962324,143.12,143.06,3.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1764190470724,11.45592082,143.13,143.06,3.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1764190470929,2.73629758,143.13,143.06,3.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1764190471531,8.71962324,143.14,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190471831,8.71962324,143.16,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190472128,11.45592082,143.13,143.1,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1764190473626,6.2903,143.12,143.1,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1764190475330,11.45592082,143.13,143.1,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1764190475533,8.71962324,143.12,143.1,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1764190477737,15.00982324,143.12,143.1,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1764190480233,11.45592082,143.12,143.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190480531,8.71962324,143.07,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190480738,2.73629758,143.06,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190480924,9.03009758,143.04,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190481327,0.04580005,143.03,143.0,0.05182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190482334,0.04580005,143.03,143.0,3.12182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190484635,0.04580005,143.03,143.0,9.41712056]
["bitfinex-derivatives","SOLF0:USTF0",1764190484940,0.04580005,143.03,143.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190485931,0.04580005,143.03,143.0,9.41712056]
["bitfinex-derivatives","SOLF0:USTF0",1764190487436,0.04580005,143.03,143.0,0.05182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190487737,0.04580005,143.03,143.0,3.12182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190494431,2.73629758,143.02,143.0,0.05182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190495638,9.03109758,143.02,143.0,0.05182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190497049,0.04580005,143.03,143.0,3.12182056]
["bitfinex-derivatives","SOLF0:USTF0",1764190498443,0.04580005,143.03,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190499433,11.45592082,143.08,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190499637,8.71962324,143.09,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190499837,6.2918,143.09,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190500134,2.73629758,143.1,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190500449,224.61805398,143.14,143.06,3.12125234]
["bitfinex-derivatives","SOLF0:USTF0",1764190500643,2.73629758,143.11,143.06,3.12125234]
["bitfinex-derivatives","SOLF0:USTF0",1764190500946,9.02689758,143.11,143.06,3.12125234]
["bitfinex-derivatives","SOLF0:USTF0",1764190501147,215.89843074,143.14,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190501348,215.89843074,143.14,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764190501545,2.73629758,143.12,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190501741,8.71962324,143.12,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190501942,2.73629758,143.12,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190503636,17.74612082,143.12,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190503841,9.02649758,143.12,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190504353,219.45153316,143.14,143.09,3.11770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190504647,2.73629758,143.13,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190505349,17.74572082,143.13,143.09,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190505542,224.61805398,143.14,143.09,3.11770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190506657,221.8817564,143.14,143.09,3.11770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190506955,32.82343024,143.18,143.09,3.11770151]
["bitfinex-derivatives","SOLF0:USTF0",1764190507146,11.45592082,143.18,143.12,3.16230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190507748,2.73629758,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190508257,2.73629758,143.16,143.12,3.16230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190508641,9.02489758,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190509046,9.02489758,143.16,143.12,3.16230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190509658,9.02489758,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190510159,8.71962324,143.17,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190510347,2.73629758,143.16,143.12,3.16230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190510554,9.22615302,143.16,143.12,3.16230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190511253,9.22615302,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190512558,6.48985544,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190512850,6.48985544,143.16,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190514453,6.48985544,143.16,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190514961,12.77785544,143.17,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190516457,12.77785544,143.17,143.12,0.05230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190517861,12.77785544,143.17,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190519957,10.76387352,143.18,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190520154,6.48985544,143.18,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190520350,6.48985544,143.19,143.12,3.07230332]
["bitfinex-derivatives","SOLF0:USTF0",1764190520550,27.86844332,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190520755,6.48985544,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190522058,12.77695544,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190522363,12.77695544,143.19,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190522565,12.77695544,143.19,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190523666,6.48985544,143.19,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190524365,6.48985544,143.2,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190524755,6.2871,143.19,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190524957,6.2871,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190525156,12.77695544,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190525358,6.2871,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190526363,12.77695544,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190526559,6.2871,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190527267,27.19219553,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190529372,33.68205097,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190529768,6.2875,143.18,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764190529971,6.2875,143.18,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190531074,20.90509553,143.19,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190531262,6.2868,143.2,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190531463,12.77665544,143.2,143.14,3.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190531667,12.77665544,143.2,143.15,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764190532175,6.2868,143.2,143.15,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764190532469,6.2868,143.2,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190532470,4.27401808,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190532685,10.76387352,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190532870,4.27401808,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190533372,6.48985544,143.17,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190534274,6.2884,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190535174,12.77825544,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190535374,6.2884,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190536173,12.77825544,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190536972,6.2884,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190537373,12.77825544,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190539674,6.48985544,143.15,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190541273,15.00802324,143.16,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190541470,8.71962324,143.15,143.14,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190543768,12.99364132,143.15,143.14,0.00165813]
["bitfinex-derivatives","SOLF0:USTF0",1764190543969,102.10391808,143.15,143.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190544171,6.50787052,143.09,143.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190544370,6.50787052,143.09,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190544966,6.55637917,143.09,143.07,3.12505627]
["bitfinex-derivatives","SOLF0:USTF0",1764190545277,6.55637917,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190545469,0.04850865,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190548884,6.55637917,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190549076,0.04850865,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190549276,6.55637917,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190549779,0.04850865,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190550786,6.55637917,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190550981,0.04850865,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190551588,6.50787052,143.1,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190551883,6.50787052,143.11,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190552671,6.50787052,143.11,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190554086,8.67716069,143.12,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190554286,8.67716069,143.12,143.1,3.12976231]
["bitfinex-derivatives","SOLF0:USTF0",1764190554978,6.424e-05,143.13,143.1,3.12976231]
["bitfinex-derivatives","SOLF0:USTF0",1764190555384,8.67716069,143.15,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190556881,8.67716069,143.14,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764190557189,8.67716069,143.14,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190557491,8.67716069,143.15,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190557993,8.67716069,143.14,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190558793,8.67716069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190558984,8.67716069,143.13,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190559290,8.67716069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190560589,14.96646069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190560789,8.67716069,143.13,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190561493,14.96646069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190561692,14.96646069,143.14,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190561899,8.67716069,143.13,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190562792,8.67716069,143.14,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190563486,14.96636069,143.14,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190564094,8.67716069,143.13,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190565492,8.67716069,143.13,143.11,3.12825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190566996,14.96686069,143.13,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190567193,8.67716069,143.13,143.11,3.10825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190567589,8.67716069,143.14,143.11,3.10825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190568396,8.67716069,143.15,143.11,3.10825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190568695,8.67716069,143.14,143.11,3.10825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190573205,14.96636069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190573400,8.67716069,143.13,143.11,3.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190573602,8.67716069,143.14,143.11,3.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190573898,8.67716069,143.14,143.11,0.04825364]
["bitfinex-derivatives","SOLF0:USTF0",1764190574102,4.27401808,143.12,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190574306,8.68407431,143.11,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190574496,11.42131757,143.11,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190574693,2.73724326,143.09,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190574902,11.42131757,143.1,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190575293,0.04789042,143.07,143.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190576409,13.01574104,143.12,143.09,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764190576410,8.68407431,143.12,143.09,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764190576604,8.68407431,143.12,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190576800,8.68407431,143.11,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190576996,11.42131757,143.12,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190577207,11.42131757,143.12,143.09,3.04429543]
["bitfinex-derivatives","SOLF0:USTF0",1764190577408,8.68407431,143.11,143.09,3.04429543]
["bitfinex-derivatives","SOLF0:USTF0",1764190578207,8.68407431,143.12,143.09,3.04429543]
["bitfinex-derivatives","SOLF0:USTF0",1764190578409,8.68407431,143.11,143.09,3.04429543]
["bitfinex-derivatives","SOLF0:USTF0",1764190579314,8.68407431,143.11,143.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190579615,8.68407431,143.13,143.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190580013,8.68407431,143.14,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190583615,8.68407431,143.13,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190583820,8.68407431,143.14,143.11,3.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764190584514,8.68407431,143.14,143.11,9.34214783]
["bitfinex-derivatives","SOLF0:USTF0",1764190585919,8.68407431,143.14,143.11,6.34214783]
["bitfinex-derivatives","SOLF0:USTF0",1764190587125,8.68407431,143.13,143.11,6.34214783]
["bitfinex-derivatives","SOLF0:USTF0",1764190587725,8.68407431,143.13,143.11,9.34214783]
["bitfinex-derivatives","SOLF0:USTF0",1764190589028,8.68407431,143.14,143.11,9.34214783]
["bitfinex-derivatives","SOLF0:USTF0",1764190589221,8.68407431,143.13,143.11,3.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764190589425,11.42131757,143.13,143.11,0.05184783]
["bitfinex-derivatives","SOLF0:USTF0",1764190590134,11.42131757,143.13,142.99,97.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764190590135,2.73724326,143.13,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190590319,2.73724326,143.09,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764190591228,0.04436315,143.08,143.06,3.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190592826,0.04436315,143.08,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190593026,11.42204799,143.07,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190593227,2.73724326,143.07,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190593426,11.42204799,143.07,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190594124,2.73724326,143.07,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190596329,15.02106788,143.08,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190597523,2.73724326,143.07,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190602623,2.78160641,143.08,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190602829,11.46641114,143.08,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190603227,17.75831114,143.08,143.06,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1764190604133,6.293,143.06,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190604334,2.73724326,143.06,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190605234,0.05146923,143.04,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190608531,0.05146923,143.04,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190608725,0.05146923,143.04,143.02,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764190609331,0.05146923,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190609530,2.78871249,143.04,143.01,0.04430948]
["bitfinex-derivatives","SOLF0:USTF0",1764190609733,2.73724326,143.03,143.01,0.04430948]
["bitfinex-derivatives","SOLF0:USTF0",1764190610732,9.03134326,143.03,143.01,0.04430948]
["bitfinex-derivatives","SOLF0:USTF0",1764190616042,6.2941,143.03,143.01,0.04430948]
["bitfinex-derivatives","SOLF0:USTF0",1764190618549,2.73724326,143.02,142.96,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764190618756,2.73724326,143.0,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190619749,0.04461112,142.99,142.97,0.04421181]
["bitfinex-derivatives","SOLF0:USTF0",1764190620243,0.04461112,142.99,142.97,3.17421181]
["bitfinex-derivatives","SOLF0:USTF0",1764190621042,0.04461112,142.99,142.97,9.47081181]
["bitfinex-derivatives","SOLF0:USTF0",1764190621241,6.47245377,143.05,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190621446,9.20969703,143.05,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190621646,9.20969703,143.05,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190621845,9.20969703,143.06,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190622038,2.73724326,143.07,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190622245,0.04930807,143.07,143.04,3.181707]
["bitfinex-derivatives","SOLF0:USTF0",1764190622846,2.73724326,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190628157,9.20969703,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190630855,6.47245377,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190632058,6.47245377,143.06,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190632266,6.47245377,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190632762,6.47245377,143.05,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190632951,6.47245377,143.06,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190633355,6.47245377,143.06,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190634266,6.47245377,143.05,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190634761,6.47245377,143.06,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190635155,6.52176184,143.07,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190638763,6.47245377,143.06,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190638958,6.47245377,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190639753,6.47245377,143.05,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190640567,6.47245377,143.05,143.04,0.051707]
["bitfinex-derivatives","SOLF0:USTF0",1764190642671,6.47245377,143.05,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190643068,6.47245377,143.06,143.04,3.031707]
["bitfinex-derivatives","SOLF0:USTF0",1764190643762,6.47245377,143.06,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190643963,6.52176184,143.07,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190645872,6.52176184,143.07,143.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190646173,0.04930807,143.07,143.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190646768,0.04930807,143.07,143.06,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764190650172,6.47245377,143.09,143.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190650368,6.47245377,143.11,143.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190651275,6.51958833,143.11,143.08,3.0257937]
["bitfinex-derivatives","SOLF0:USTF0",1764190651576,6.47245377,143.1,143.08,3.0257937]
["bitfinex-derivatives","SOLF0:USTF0",1764190651771,6.51958833,143.11,143.08,3.0257937]
["bitfinex-derivatives","SOLF0:USTF0",1764190652374,0.04713456,143.11,143.09,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764190654785,0.04713456,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764190658585,6.51958833,143.11,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190658776,6.47245377,143.1,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190660085,6.47245377,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190660393,6.47955867,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190660682,14.97580473,143.1,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190665474,6.48147971,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190665978,6.48147971,143.09,143.08,3.0957937]
["bitfinex-derivatives","SOLF0:USTF0",1764190666185,6.48147971,143.1,143.08,3.0957937]
["bitfinex-derivatives","SOLF0:USTF0",1764190670286,6.48147971,143.1,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190670590,6.52861427,143.11,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190671689,6.52861427,143.11,143.09,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764190672784,6.52861427,143.11,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190673389,6.48147971,143.1,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190673592,6.52861427,143.11,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190677393,6.48147971,143.1,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190678692,8.73193929,143.11,143.08,6.3375937]
["bitfinex-derivatives","SOLF0:USTF0",1764190678894,6.48108623,143.09,143.08,9.3875937]
["bitfinex-derivatives","SOLF0:USTF0",1764190679096,6.48108623,143.09,143.08,3.0957937]
["bitfinex-derivatives","SOLF0:USTF0",1764190680897,6.48108623,143.09,143.08,9.3875937]
["bitfinex-derivatives","SOLF0:USTF0",1764190681100,8.73193929,143.11,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190681101,6.48108623,143.1,143.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190681287,6.48108623,143.1,143.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764190684894,6.52822079,143.11,143.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764190685084,6.52822079,143.11,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190686383,0.04713456,143.11,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190687200,6.53439224,143.11,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764190687407,0.04713456,143.11,143.1,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1764190687597,6.5344316,143.11,143.1,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1764190690700,0.04713456,143.11,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190690891,6.48653505,143.1,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764190691298,6.48653505,143.1,143.09,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764190693402,6.53366961,143.11,143.09,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764190693604,6.48653505,143.1,143.09,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764190693804,6.53366961,143.11,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764190694005,6.53366961,143.11,143.09,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764190694209,6.53366961,143.11,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190694504,0.04713456,143.11,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190699303,0.04713456,143.11,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190699500,6.48083678,143.1,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190700102,6.48083678,143.09,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190705511,6.52797134,143.11,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190706301,6.52797134,143.11,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190706613,0.04713456,143.11,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190708107,6.52797134,143.11,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190708406,6.48083678,143.1,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190708712,6.48083678,143.09,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190714910,6.49464268,143.09,143.08,3.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1764190715717,6.49464268,143.1,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190716714,8.73193929,143.11,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190717309,6.49572494,143.1,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190717716,8.73193929,143.11,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190721219,8.68480473,143.1,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190721422,8.65917889,143.1,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190721721,8.65917889,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190722115,11.39525318,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190722316,2.73607429,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190723316,11.39292689,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190724223,11.39367897,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190725424,8.65760468,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190728727,9.02707429,143.1,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190728915,13.02720709,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190729318,2.73607429,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190729613,15.76328138,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190729812,2.73607429,143.09,143.08,0.0457937]
["bitfinex-derivatives","SOLF0:USTF0",1764190730627,2.73607429,143.09,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764190730835,6.48700669,143.05,143.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190731323,6.48700669,143.06,143.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190731622,6.48700669,143.05,143.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190731822,6.53442191,143.06,143.03,2.8761042]
["bitfinex-derivatives","SOLF0:USTF0",1764190732028,11.38541655,143.04,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190732329,6.48298303,143.01,142.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190732623,6.48298303,143.0,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190732821,6.48298303,143.01,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190733019,0.04911632,143.0,142.98,2.88344193]
["bitfinex-derivatives","SOLF0:USTF0",1764190734332,0.04911632,143.0,142.98,0.05344193]
["bitfinex-derivatives","SOLF0:USTF0",1764190734637,0.04911632,143.0,142.98,2.88344193]
["bitfinex-derivatives","SOLF0:USTF0",1764190736028,6.48298303,143.06,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190736326,6.48298303,143.06,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764190736528,6.48298303,143.06,143.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190737031,0.04938257,143.05,143.03,2.87570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190737231,6.5323656,143.05,143.03,2.87570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190737733,0.04938257,143.05,143.03,2.87570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190740335,0.04938257,143.05,143.03,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190740535,6.5323656,143.05,143.03,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190741033,2.73607429,143.04,143.03,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190741335,9.19606319,143.04,143.03,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190742425,2.73607429,143.04,143.03,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1764190742640,12.78541655,143.04,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190742938,2.73607429,143.02,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190743233,6.45828859,143.03,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190743435,9.19436288,143.05,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190743741,0.05163495,143.04,143.02,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1764190743942,6.50992354,143.04,143.02,2.8822371]
["bitfinex-derivatives","SOLF0:USTF0",1764190744329,6.50992354,143.04,143.02,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1764190744538,9.19436288,143.03,143.02,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1764190744738,2.73607429,143.03,143.02,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1764190744940,2.73607429,143.03,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190745132,2.73607429,143.01,142.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764190746238,0.04415325,143.0,142.98,2.87816288]
["bitfinex-derivatives","SOLF0:USTF0",1764190746942,6.45627704,143.05,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190747146,2.73607429,143.09,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764190747835,0.04817173,143.07,143.04,0.04951013]
["bitfinex-derivatives","SOLF0:USTF0",1764190748038,0.04817173,143.07,143.04,3.05951013]
["bitfinex-derivatives","SOLF0:USTF0",1764190748238,2.78424602,143.07,143.04,0.04951013]
["bitfinex-derivatives","SOLF0:USTF0",1764190748434,0.04817173,143.07,143.04,3.05951013]
["bitfinex-derivatives","SOLF0:USTF0",1764190749339,0.04817173,143.07,143.06,5.74607429]
["bitfinex-derivatives","SOLF0:USTF0",1764190752131,8.64934226,143.14,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190752332,8.64934226,143.14,143.1,5.62607429]
["bitfinex-derivatives","SOLF0:USTF0",1764190752540,37.98605271,143.2,143.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190752541,8.64934226,143.17,143.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190752744,8.64934226,143.18,143.1,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764190752941,8.64934226,143.17,143.11,5.62607429]
["bitfinex-derivatives","SOLF0:USTF0",1764190753241,0.05152419,143.15,143.13,0.05117235]
["bitfinex-derivatives","SOLF0:USTF0",1764190753634,8.64934226,143.18,143.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190753836,8.64934226,143.27,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190754135,8.64934226,143.26,143.21,2.73607429]
["bitfinex-derivatives","SOLF0:USTF0",1764190754334,2.73607429,143.25,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190754538,2.73607429,143.25,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190754849,0.05172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190755038,0.05172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190755344,0.05172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190755542,0.05172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190756329,2.78779835,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190756543,0.05172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190757535,24.07172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190757735,24.07172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190758038,24.07172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190758344,0.05172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190758647,0.05172406,143.23,143.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190760343,0.05172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190761140,0.05172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190761340,0.05172406,143.23,143.2,2.93896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190762342,0.05172406,143.23,143.2,0.04896468]
["bitfinex-derivatives","SOLF0:USTF0",1764190763942,1.45172406,143.23,143.15,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764190764252,1.45172406,143.23,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190764253,0.05172406,143.23,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190764453,24.0,143.22,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190765046,24.0,143.22,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190766851,97.82682406,143.23,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190767156,24.0,143.21,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190767740,30.2863,143.21,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190768054,24.0,143.21,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190768851,6.2868,143.2,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190769855,24.0,143.19,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190770247,6.33293272,143.2,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190770248,0.04613272,143.2,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190770649,24.0,143.19,143.18,0.04829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190770850,0.04613272,143.2,143.18,2.93829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190771846,0.04613272,143.2,143.18,9.22529023]
["bitfinex-derivatives","SOLF0:USTF0",1764190772048,0.04613272,143.2,143.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190772350,0.04613272,143.2,143.18,2.93829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190772557,24.06,143.23,143.18,2.93829023]
["bitfinex-derivatives","SOLF0:USTF0",1764190772752,24.06,143.23,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190773555,24.11368727,143.22,143.19,2.93939108]
["bitfinex-derivatives","SOLF0:USTF0",1764190774460,24.11368727,143.22,143.19,0.04939108]
["bitfinex-derivatives","SOLF0:USTF0",1764190775258,24.11368727,143.22,143.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190775456,97.8042,143.19,143.06,97.8858]
["bitfinex-derivatives","SOLF0:USTF0",1764190775660,97.8042,143.19,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190775661,6.2889,143.15,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190775863,97.8127,143.17,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190775864,24.08,143.14,143.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190776252,0.04690946,143.12,143.1,0.05189082]
["bitfinex-derivatives","SOLF0:USTF0",1764190776859,24.08,143.11,143.1,0.05189082]
["bitfinex-derivatives","SOLF0:USTF0",1764190778962,24.08,143.11,143.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190779174,97.8426,143.13,143.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190779462,6.2907,143.11,143.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190779856,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190780352,0.04962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190781469,24.12962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190782061,24.12962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190782453,24.12962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190783460,0.04962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190783662,0.04962334,143.09,143.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190784362,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190784363,0.04962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190784570,24.08,143.08,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190785370,0.04962334,143.09,143.06,2.9351479]
["bitfinex-derivatives","SOLF0:USTF0",1764190785769,0.04962334,143.09,143.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190787364,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190789164,6.292,143.08,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190789767,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190789974,24.1,143.07,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190790168,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190790363,24.1,143.08,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190790761,6.34112334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190791074,24.1,143.07,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190794669,0.04962334,143.09,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190794868,24.1,143.08,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190795273,30.3919,143.08,143.06,0.0451479]
["bitfinex-derivatives","SOLF0:USTF0",1764190795475,24.1,143.08,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764190795779,24.1,143.08,143.0,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764190796274,97.888,143.06,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764190796480,97.9101,143.03,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190796777,24.1,143.02,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190796977,6.2955,143.0,142.94,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764190797279,24.1,143.02,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190797482,0.04472579,143.0,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190797675,24.1,142.99,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190798376,0.04472579,143.0,142.97,2.9396442]
["bitfinex-derivatives","SOLF0:USTF0",1764190798574,0.00472579,143.0,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190799375,6.30022579,143.0,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190799779,0.00472579,143.0,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190799987,24.12,142.99,142.97,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764190800579,24.12,142.99,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190800982,24.12,142.98,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764190801187,24.12,142.98,142.93,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764190801683,0.04593334,142.97,142.94,2.94338724]
["bitfinex-derivatives","SOLF0:USTF0",1764190801879,21.10612578,143.02,142.94,2.94338724]
["bitfinex-derivatives","SOLF0:USTF0",1764190801880,8.64934226,143.06,142.97,97.9449]
["bitfinex-derivatives","SOLF0:USTF0",1764190802184,3.04,143.07,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764190802881,0.04460976,143.03,143.0,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1764190803783,0.04460976,143.03,143.01,97.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764190803980,0.04460976,143.03,143.0,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1764190804581,0.04460976,143.03,143.0,97.97225048]
["bitfinex-derivatives","SOLF0:USTF0",1764190804783,0.04460976,143.03,143.0,104.26715048]
["bitfinex-derivatives","SOLF0:USTF0",1764190805375,0.00460976,143.03,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764190805980,0.00460976,143.03,143.0,104.26765048]
["bitfinex-derivatives","SOLF0:USTF0",1764190806183,0.00460976,143.03,143.0,97.97225048]
["bitfinex-derivatives","SOLF0:USTF0",1764190806682,0.00460976,143.03,143.01,97.9212]
["bitfinex-derivatives","SOLF0:USTF0",1764190806985,0.00460976,143.03,143.01,104.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764190807584,0.00460976,143.03,143.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764190811091,0.00460976,143.03,143.01,104.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764190811596,2.92460976,143.03,143.0,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1764190811891,2.92460976,143.03,142.95,97.9609]
["bitfinex-derivatives","SOLF0:USTF0",1764190811892,4.32460976,143.03,142.92,97.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764190812084,2.92,143.02,142.92,97.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764190812281,6.40779045,143.06,142.95,97.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764190812497,6.40779045,143.06,142.96,97.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764190812498,2.92,143.05,142.96,97.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764190812686,2.97043869,143.02,142.99,0.05148708]
["bitfinex-derivatives","SOLF0:USTF0",1764190818198,2.92,142.99,142.85,98.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764190818493,9.35027311,142.96,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764190818995,2.92,142.96,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764190819189,2.92,142.96,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190819190,0.04848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190819795,0.04848214,142.93,142.9,6.34533754]
["bitfinex-derivatives","SOLF0:USTF0",1764190819996,0.04848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190820393,0.04848214,142.93,142.9,98.03813754]
["bitfinex-derivatives","SOLF0:USTF0",1764190821199,0.04848214,142.93,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764190822093,2.96848214,142.93,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764190822301,2.96848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190826801,0.04848214,142.93,142.9,6.34543754]
["bitfinex-derivatives","SOLF0:USTF0",1764190827008,0.04848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190827598,0.04848214,142.93,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764190828603,0.04848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190831809,0.04848214,142.93,142.9,6.34553754]
["bitfinex-derivatives","SOLF0:USTF0",1764190833808,2.96848214,142.93,142.9,0.04593754]
["bitfinex-derivatives","SOLF0:USTF0",1764190836506,2.96848214,142.93,142.9,6.34563754]
["bitfinex-derivatives","SOLF0:USTF0",1764190837515,0.04848214,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764190848017,2.96,143.0,142.93,97.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764190849012,0.05170346,142.98,142.95,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1764190849211,0.05170346,142.98,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764190850616,0.05170346,142.98,142.95,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1764190851718,0.05170346,142.98,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764190853019,0.05170346,142.98,142.95,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1764190854315,3.01170346,142.98,142.95,6.35050168]
["bitfinex-derivatives","SOLF0:USTF0",1764190855219,3.01170346,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764190855420,0.05170346,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764190860114,6.43027311,143.03,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764190860321,9.39027311,143.04,142.98,97.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764190860628,2.96,143.04,142.98,97.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764190860821,2.96,143.04,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764190861327,3.00592403,143.04,143.01,6.34080923]
["bitfinex-derivatives","SOLF0:USTF0",1764190861529,3.00592403,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190863424,0.04592403,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190863826,3.00592403,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190864026,0.04592403,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190864333,2.96,143.1,143.05,97.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764190864517,2.96,143.13,143.08,97.8712]
["bitfinex-derivatives","SOLF0:USTF0",1764190865030,9.43337706,143.16,143.09,97.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764190865231,0.0498133,143.12,143.09,97.91057426]
["bitfinex-derivatives","SOLF0:USTF0",1764190865928,0.0498133,143.12,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764190866130,0.0498133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190866131,3.0098133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190871926,0.0498133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190873031,3.1898133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190874326,3.1898133,143.12,143.09,6.33717426]
["bitfinex-derivatives","SOLF0:USTF0",1764190874529,3.1898133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190874530,0.0498133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190875839,0.0498133,143.12,143.09,6.33727426]
["bitfinex-derivatives","SOLF0:USTF0",1764190876539,3.1898133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190879038,3.1898133,143.12,143.09,6.33717426]
["bitfinex-derivatives","SOLF0:USTF0",1764190882439,0.0498133,143.12,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764190885241,3.1898133,143.12,143.09,0.04597426]
["bitfinex-derivatives","SOLF0:USTF0",1764190885442,3.14,143.1,142.99,97.929]
["bitfinex-derivatives","SOLF0:USTF0",1764190885848,3.14,143.08,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764190886245,3.14,143.08,143.0,97.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764190886543,0.04945951,143.05,143.03,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1764190886748,0.04945951,143.05,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764190889256,3.18945951,143.05,143.03,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1764190890057,3.18945951,143.05,143.03,6.34310371]
["bitfinex-derivatives","SOLF0:USTF0",1764190890263,0.04945951,143.05,143.03,6.34310371]
["bitfinex-derivatives","SOLF0:USTF0",1764190896460,6.4471511,143.11,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764190896461,9.5871511,143.11,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764190896659,3.14,143.11,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764190897054,3.14,143.11,143.06,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764190897557,3.14,143.09,143.07,0.04802128]
["bitfinex-derivatives","SOLF0:USTF0",1764190899370,3.14,143.09,143.07,6.34022128]
["bitfinex-derivatives","SOLF0:USTF0",1764190900070,3.14,143.09,143.07,0.04802128]
["bitfinex-derivatives","SOLF0:USTF0",1764190902561,2.87,143.08,143.07,0.04802128]
["bitfinex-derivatives","SOLF0:USTF0",1764190903461,2.87,143.08,143.02,30.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764190903668,2.87,143.06,143.02,30.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764190903862,2.87,143.06,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764190904064,2.87,143.06,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764190904465,2.92114019,143.06,143.03,6.34066956]
["bitfinex-derivatives","SOLF0:USTF0",1764190915273,9.36829129,143.06,143.03,0.04666956]
["bitfinex-derivatives","SOLF0:USTF0",1764190915472,3.05,143.05,143.03,0.04666956]
["bitfinex-derivatives","SOLF0:USTF0",1764190915976,0.05114019,143.06,143.03,0.04666956]
["bitfinex-derivatives","SOLF0:USTF0",1764190916175,6.4471511,143.11,143.06,97.8868]
["bitfinex-derivatives","SOLF0:USTF0",1764190916375,9.4971511,143.14,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764190916771,3.05,143.13,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764190917169,3.09751007,143.13,143.1,6.33723484]
["bitfinex-derivatives","SOLF0:USTF0",1764190917370,3.09751007,143.13,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764190918677,3.09751007,143.13,143.1,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1764190919075,0.04751007,143.13,143.1,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1764190920773,0.04751007,143.13,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764190921681,3.09751007,143.13,143.1,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1764190922380,3.09751007,143.13,143.1,6.33713484]
["bitfinex-derivatives","SOLF0:USTF0",1764190922578,3.09751007,143.13,143.1,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1764190923984,3.09751007,143.13,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764190925171,3.09751007,143.13,143.1,0.04623484]
["bitfinex-derivatives","SOLF0:USTF0",1764190925675,3.09751007,143.13,143.1,6.33713484]
["bitfinex-derivatives","SOLF0:USTF0",1764190926890,3.09751007,143.13,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764190929782,3.05,143.27,143.18,97.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764190929987,3.05,143.27,143.17,122.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764190930287,3.05,143.27,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764190930790,3.10338002,143.26,143.23,0.04674875]
["bitfinex-derivatives","SOLF0:USTF0",1764190945998,3.18596323,143.22,143.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1764190953303,3.18596323,143.22,143.2,6.33810524]
["bitfinex-derivatives","SOLF0:USTF0",1764190955508,3.18596323,143.22,143.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1764190955707,5.87194909,143.21,143.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1764190956299,3.14,143.21,143.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1764190965723,9.4261,143.21,143.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1764190965912,2.97,143.16,143.09,97.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764190966219,2.97,143.14,143.07,97.8746]
["bitfinex-derivatives","SOLF0:USTF0",1764190966720,2.97,143.14,143.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764190966921,0.0444193,143.11,143.09,0.0482636]
["bitfinex-derivatives","SOLF0:USTF0",1764190968226,0.0444193,143.11,143.09,6.3396636]
["bitfinex-derivatives","SOLF0:USTF0",1764190976527,0.0444193,143.11,143.09,7.7396636]
["bitfinex-derivatives","SOLF0:USTF0",1764190977629,0.0444193,143.11,143.09,6.3396636]
["bitfinex-derivatives","SOLF0:USTF0",1764190977931,0.0444193,143.11,143.09,30.4196636]
["bitfinex-derivatives","SOLF0:USTF0",1764190979039,2.97,143.19,143.13,97.839]
["bitfinex-derivatives","SOLF0:USTF0",1764190979423,2.97,143.19,143.14,97.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764190980131,2.73194909,143.2,143.14,97.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764190980132,3.0153326,143.18,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764190980328,0.0453326,143.18,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764190981835,2.97,143.24,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764190982835,2.97,143.24,143.22,0.05082998]
["bitfinex-derivatives","SOLF0:USTF0",1764190983228,2.97,143.24,143.22,6.33632998]
["bitfinex-derivatives","SOLF0:USTF0",1764190983425,3.02053065,143.25,143.22,0.05082998]
["bitfinex-derivatives","SOLF0:USTF0",1764190984637,3.02053065,143.25,143.23,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764190986741,0.05053065,143.25,143.23,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764190987945,2.99,143.31,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764190988145,2.99,143.31,143.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764190989032,3.02263792,143.29,143.27,0.04474175]
["bitfinex-derivatives","SOLF0:USTF0",1764190990238,0.03263792,143.29,143.27,6.32794175]
["bitfinex-derivatives","SOLF0:USTF0",1764190990643,3.02263792,143.29,143.27,6.32794175]
["bitfinex-derivatives","SOLF0:USTF0",1764190991650,3.02263792,143.29,143.27,0.04474175]
["bitfinex-derivatives","SOLF0:USTF0",1764190992348,3.02263792,143.29,143.27,6.32804175]
["bitfinex-derivatives","SOLF0:USTF0",1764190994045,3.13,143.28,143.18,100.53554909]
["bitfinex-derivatives","SOLF0:USTF0",1764190994238,3.13,143.26,143.18,97.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764190994646,3.13,143.26,143.19,97.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764190995047,3.17734306,143.24,143.21,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1764190995745,3.17734306,143.24,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764190996144,0.04734306,143.24,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764190999151,0.04734306,143.24,143.22,9.01734909]
["bitfinex-derivatives","SOLF0:USTF0",1764191000756,0.04734306,143.24,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764191005661,4.26372243,143.34,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764191005864,3.13,143.33,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764191006762,0.03003661,143.32,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764191020862,1.21444774,143.4,143.37,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764191021068,3.13,143.39,143.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764191021480,3.02,143.37,143.29,121.7671]
["bitfinex-derivatives","SOLF0:USTF0",1764191021975,3.02,143.37,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191022272,3.02,143.37,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764191023370,3.02,143.37,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191023578,3.02,143.37,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764191023765,3.02,143.37,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191024166,3.02,143.37,143.32,6.32637136]
["bitfinex-derivatives","SOLF0:USTF0",1764191024369,3.02,143.37,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191025670,3.02,143.36,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764191027375,3.02,143.36,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191029483,3.02,143.36,143.32,6.32637136]
["bitfinex-derivatives","SOLF0:USTF0",1764191030584,9.2997,143.36,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191030883,3.02,143.35,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191031770,3.02,143.34,143.32,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1764191035688,3.02,143.33,143.25,129.22342617]
["bitfinex-derivatives","SOLF0:USTF0",1764191036787,3.06517136,143.3,143.28,0.04942436]
["bitfinex-derivatives","SOLF0:USTF0",1764191038688,0.04517136,143.3,143.28,6.33242436]
["bitfinex-derivatives","SOLF0:USTF0",1764191040186,3.02,143.33,143.3,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764191040794,3.02,143.35,143.29,97.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764191041298,3.02,143.35,143.31,0.04467744]
["bitfinex-derivatives","SOLF0:USTF0",1764191042497,3.02,143.35,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764191042901,9.51009685,143.37,143.31,0.04467744]
["bitfinex-derivatives","SOLF0:USTF0",1764191043101,3.02,143.36,143.33,0.0467998]
["bitfinex-derivatives","SOLF0:USTF0",1764191044700,9.51009685,143.36,143.33,0.0467998]
["bitfinex-derivatives","SOLF0:USTF0",1764191044902,3.02,143.35,143.33,0.0467998]
["bitfinex-derivatives","SOLF0:USTF0",1764191048303,3.02,143.35,143.33,6.3275998]
["bitfinex-derivatives","SOLF0:USTF0",1764191051400,2.9,143.37,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764191053191,2.9,143.37,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764191054304,2.87,143.37,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764191055997,8.61043295,143.4,143.36,97.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764191055998,9.685e-05,143.4,143.36,97.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764191056302,2.87,143.4,143.36,97.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764191056507,2.87,143.4,143.37,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764191056805,2.87,143.4,143.37,0.04876904]
["bitfinex-derivatives","SOLF0:USTF0",1764191057705,2.87,143.4,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764191059307,2.87,143.42,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764191061701,2.87,143.42,143.37,0.04876904]
["bitfinex-derivatives","SOLF0:USTF0",1764191061910,2.87,143.44,143.37,0.04876904]
["bitfinex-derivatives","SOLF0:USTF0",1764191062110,2.87,143.44,143.39,0.05027714]
["bitfinex-derivatives","SOLF0:USTF0",1764191062301,2.87,143.44,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764191063710,2.87,143.44,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764191065313,2.87,143.44,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764191069209,2.87,143.44,143.4,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764191069710,2.87,143.44,143.39,0.05027714]
["bitfinex-derivatives","SOLF0:USTF0",1764191070615,2.87,143.44,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764191071318,2.87,143.44,143.39,0.05027714]
["bitfinex-derivatives","SOLF0:USTF0",1764191072808,2.87,143.44,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764191073515,2.87,143.44,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764191074418,2.87,143.44,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764191075626,2.87,143.46,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764191075927,2.87,143.46,143.43,6.32990851]
["bitfinex-derivatives","SOLF0:USTF0",1764191076720,2.87,143.46,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1764191076915,2.87,143.45,143.43,0.05340851]
["bitfinex-derivatives","SOLF0:USTF0",1764191082721,2.94,143.44,143.34,97.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764191083029,2.94,143.44,143.34,100.41961832]
["bitfinex-derivatives","SOLF0:USTF0",1764191083326,2.94,143.43,143.35,121.6862]
["bitfinex-derivatives","SOLF0:USTF0",1764191083626,2.94,143.43,143.36,100.40581832]
["bitfinex-derivatives","SOLF0:USTF0",1764191083827,0.04582073,143.41,143.38,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1764191084832,0.04582073,143.41,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764191086023,0.04582073,143.41,143.38,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1764191086419,0.04582073,143.41,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764191092033,0.04582073,143.41,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764191098643,2.98582073,143.41,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764191099328,2.98582073,143.41,143.38,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1764191099533,0.04582073,143.41,143.38,6.32565127]
["bitfinex-derivatives","SOLF0:USTF0",1764191099841,0.04582073,143.41,143.38,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1764191100233,2.98582073,143.41,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764191104745,2.98582073,143.41,143.38,6.32595127]
["bitfinex-derivatives","SOLF0:USTF0",1764191105644,5.70973905,143.41,143.38,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1764191105844,5.70973905,143.41,143.29,97.7288]
["bitfinex-derivatives","SOLF0:USTF0",1764191105845,2.94,143.38,143.28,104.21233034]
["bitfinex-derivatives","SOLF0:USTF0",1764191106050,2.94,143.36,143.28,121.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764191106541,2.93,143.32,143.25,105.18342617]
["bitfinex-derivatives","SOLF0:USTF0",1764191106743,2.93,143.3,143.25,105.18342617]
["bitfinex-derivatives","SOLF0:USTF0",1764191106943,0.04610814,143.29,143.26,0.04996197]
["bitfinex-derivatives","SOLF0:USTF0",1764191107137,2.97610814,143.29,143.26,0.04996197]
["bitfinex-derivatives","SOLF0:USTF0",1764191107644,2.97610814,143.29,143.26,6.33376197]
["bitfinex-derivatives","SOLF0:USTF0",1764191108242,5.70002646,143.29,143.26,0.04996197]
["bitfinex-derivatives","SOLF0:USTF0",1764191108548,2.93,143.28,143.26,0.04996197]
["bitfinex-derivatives","SOLF0:USTF0",1764191109641,2.93,143.26,143.16,195.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764191109941,2.93,143.23,143.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764191110453,2.93,143.23,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764191110665,0.04942119,143.21,143.19,0.05292156]
["bitfinex-derivatives","SOLF0:USTF0",1764191110947,2.97942119,143.21,143.19,0.05292156]
["bitfinex-derivatives","SOLF0:USTF0",1764191111545,2.97942119,143.21,143.15,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764191111546,2.85,143.19,143.15,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764191111754,2.85,143.19,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764191112641,2.85,143.19,143.16,0.05318532]
["bitfinex-derivatives","SOLF0:USTF0",1764191115952,2.85,143.17,143.11,30.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764191116254,2.85,143.17,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764191116841,0.04989986,143.15,143.13,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1764191117046,0.05273606,143.15,143.13,0.04896326]
["bitfinex-derivatives","SOLF0:USTF0",1764191117649,0.05273606,143.15,143.13,6.33826326]
["bitfinex-derivatives","SOLF0:USTF0",1764191118251,2.90273606,143.15,143.13,0.04896326]
["bitfinex-derivatives","SOLF0:USTF0",1764191119947,2.90273606,143.15,143.06,121.886]
["bitfinex-derivatives","SOLF0:USTF0",1764191120146,2.85,143.15,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764191120346,2.85,143.18,143.1,2.72391832]
["bitfinex-derivatives","SOLF0:USTF0",1764191120957,0.04690686,143.15,143.13,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1764191121250,2.89690686,143.15,143.13,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1764191122253,0.04690686,143.15,143.13,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1764191122457,2.89690686,143.15,143.13,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1764191128661,2.89690686,143.15,143.13,6.34180393]
["bitfinex-derivatives","SOLF0:USTF0",1764191133257,2.89690686,143.15,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764191133458,2.89690686,143.15,143.06,97.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764191133459,2.85,143.14,143.06,97.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764191133864,2.85,143.18,143.09,97.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764191134063,2.85,143.18,143.1,97.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764191134260,2.85,143.18,143.11,97.853]
["bitfinex-derivatives","SOLF0:USTF0",1764191134462,0.05175174,143.15,143.13,0.04933495]
["bitfinex-derivatives","SOLF0:USTF0",1764191134662,0.05175174,143.15,143.14,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764191137969,0.05175174,143.15,143.13,0.04933495]
["bitfinex-derivatives","SOLF0:USTF0",1764191138867,0.05175174,143.15,143.13,6.33883495]
["bitfinex-derivatives","SOLF0:USTF0",1764191139765,2.90175174,143.15,143.13,6.33883495]
["bitfinex-derivatives","SOLF0:USTF0",1764191141171,2.90175174,143.15,143.13,0.04933495]
["bitfinex-derivatives","SOLF0:USTF0",1764191148278,2.90175174,143.15,143.06,121.9044]
["bitfinex-derivatives","SOLF0:USTF0",1764191148279,2.83,143.12,143.0,97.9267]
["bitfinex-derivatives","SOLF0:USTF0",1764191148485,2.83,143.06,142.96,97.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764191148780,2.83,143.05,142.96,97.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764191148979,2.83,143.05,142.98,97.9421]
["bitfinex-derivatives","SOLF0:USTF0",1764191149173,0.0468423,143.03,143.0,0.04418439]
["bitfinex-derivatives","SOLF0:USTF0",1764191149384,0.0468423,143.03,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764191150577,4.27218873,143.08,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764191150578,2.83,143.08,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764191150885,2.83,143.11,143.04,97.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764191151081,2.83,143.11,143.05,97.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764191151381,2.83,143.11,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764191151575,2.88306975,143.11,143.08,6.33905016]
["bitfinex-derivatives","SOLF0:USTF0",1764191152886,2.88306975,143.11,143.08,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1764191155792,2.88306975,143.11,143.08,6.33905016]
["bitfinex-derivatives","SOLF0:USTF0",1764191155989,0.05306975,143.11,143.08,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1764191157077,0.05306975,143.11,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764191160081,9.32094815,143.17,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191160281,2.83,143.17,143.09,121.9001]
["bitfinex-derivatives","SOLF0:USTF0",1764191160690,2.83,143.16,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764191161089,2.83,143.14,143.12,0.04439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191161896,2.83,143.14,143.12,6.33439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191163398,2.83,143.14,143.12,0.04439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191164007,2.83,143.14,143.12,6.33419588]
["bitfinex-derivatives","SOLF0:USTF0",1764191165110,2.88372953,143.15,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764191169410,2.88372953,143.15,143.12,0.04439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191170113,15.66347768,143.15,143.12,0.04439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191170416,3.13,143.14,143.12,0.04439588]
["bitfinex-derivatives","SOLF0:USTF0",1764191170615,3.13,143.07,143.01,6.48541234]
["bitfinex-derivatives","SOLF0:USTF0",1764191170919,3.13,143.07,143.0,195.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764191171713,0.04692164,143.05,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764191180114,0.04692164,143.05,143.02,0.04427214]
["bitfinex-derivatives","SOLF0:USTF0",1764191180115,2.95692164,143.05,143.02,0.04427214]
["bitfinex-derivatives","SOLF0:USTF0",1764191183511,0.04692164,143.05,143.02,6.33877214]
["bitfinex-derivatives","SOLF0:USTF0",1764191183706,0.04692164,143.05,143.02,0.04427214]
["bitfinex-derivatives","SOLF0:USTF0",1764191184716,0.04692164,143.05,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764191188928,9.4212983,143.11,143.02,97.95487214]
["bitfinex-derivatives","SOLF0:USTF0",1764191189230,9.4212983,143.11,143.03,100.6462573]
["bitfinex-derivatives","SOLF0:USTF0",1764191189424,2.91,143.11,143.03,100.6462573]
["bitfinex-derivatives","SOLF0:USTF0",1764191189624,2.91,143.11,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764191189928,0.04438273,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191190121,2.95438273,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191196829,0.04438273,143.1,143.08,6.33907615]
["bitfinex-derivatives","SOLF0:USTF0",1764191199128,0.04438273,143.1,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764191201038,2.95438273,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191201721,0.04438273,143.1,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764191217844,3.08438273,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191218942,3.08438273,143.1,143.08,6.33907615]
["bitfinex-derivatives","SOLF0:USTF0",1764191220155,3.08438273,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191220549,9.59392918,143.1,143.08,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1764191220849,3.04,143.08,143.04,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764191221944,3.04,143.08,143.05,6.33897641]
["bitfinex-derivatives","SOLF0:USTF0",1764191222250,3.08465927,143.08,143.05,6.33897641]
["bitfinex-derivatives","SOLF0:USTF0",1764191226151,0.04465927,143.08,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764191226447,3.08465927,143.08,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764191226650,3.08465927,143.08,143.05,0.04587641]
["bitfinex-derivatives","SOLF0:USTF0",1764191227253,3.08465927,143.08,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191228856,9.59420572,143.08,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191229638,9.59420572,143.08,143.05,0.04587641]
["bitfinex-derivatives","SOLF0:USTF0",1764191229639,2.97,143.07,143.05,0.04587641]
["bitfinex-derivatives","SOLF0:USTF0",1764191229844,2.97,143.05,142.97,114.28452945]
["bitfinex-derivatives","SOLF0:USTF0",1764191230053,9.48479404,143.05,142.98,97.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764191230352,2.97,143.05,142.98,97.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764191230542,2.97,143.04,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764191230748,2.97,143.04,143.01,6.34702965]
["bitfinex-derivatives","SOLF0:USTF0",1764191231040,3.01464548,143.04,143.01,6.34702965]
["bitfinex-derivatives","SOLF0:USTF0",1764191232744,3.01464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191234448,0.04464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191234750,0.04464548,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764191235843,2.91464548,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764191236052,2.91464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191238656,2.91464548,143.04,143.01,6.34702965]
["bitfinex-derivatives","SOLF0:USTF0",1764191239955,2.91464548,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764191242459,5.65320278,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191242758,2.91464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191243655,2.91464548,143.04,143.01,6.34702965]
["bitfinex-derivatives","SOLF0:USTF0",1764191245259,2.91464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191248058,2.91464548,143.04,143.01,6.34712965]
["bitfinex-derivatives","SOLF0:USTF0",1764191248259,2.91464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191249059,2.91464548,143.04,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764191255969,2.91464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191257681,2.91464548,143.04,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764191260778,0.04464548,143.04,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764191261477,3.17464548,143.04,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764191261879,3.17464548,143.04,143.01,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1764191261880,0.04464548,143.04,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764191266389,6.51479404,143.09,143.03,97.9067]
["bitfinex-derivatives","SOLF0:USTF0",1764191267379,9.64479404,143.09,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764191267586,9.69422397,143.09,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764191272092,3.13,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764191274294,3.13,143.08,143.05,6.34169536]
["bitfinex-derivatives","SOLF0:USTF0",1764191274490,3.13,143.07,143.05,0.04889536]
["bitfinex-derivatives","SOLF0:USTF0",1764191275692,3.13,143.07,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191279398,3.13,143.08,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191280195,6.56422397,143.09,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191280699,9.69422397,143.09,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764191281092,0.04942993,143.09,143.05,0.04889536]
["bitfinex-derivatives","SOLF0:USTF0",1764191281594,0.04942993,143.09,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764191283494,6.51479404,143.17,143.12,97.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764191283796,6.51479404,143.19,143.14,97.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764191284002,12.84598605,143.22,143.16,97.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764191284003,6.51479404,143.22,143.16,97.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764191284195,6.51479404,143.23,143.16,97.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764191284398,0.04871781,143.21,143.18,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1764191285193,8.85930098,143.21,143.18,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1764191285405,3.13,143.2,143.18,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1764191286595,3.13,143.18,143.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764191286802,2.96,143.17,143.09,121.8836]
["bitfinex-derivatives","SOLF0:USTF0",1764191287498,0.04863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191293703,2.95863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191295215,0.04863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191302613,0.04863581,143.14,143.12,30.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191304818,0.04863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191305018,2.95863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191310825,2.95863581,143.14,143.12,0.04551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191311127,2.91,143.13,143.12,0.04551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191311426,0.04863581,143.14,143.12,0.04551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191311829,0.04863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191319435,2.95863581,143.14,143.12,6.33551011]
["bitfinex-derivatives","SOLF0:USTF0",1764191323431,2.95863581,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191324423,0.04863581,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191325026,2.91863581,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191327236,9.43342985,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191327730,2.87,143.13,143.11,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764191327931,2.87,143.11,143.05,97.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764191328135,2.87,143.11,143.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764191328737,0.04659806,143.1,143.07,0.05060366]
["bitfinex-derivatives","SOLF0:USTF0",1764191328939,0.04659806,143.1,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764191338349,6.53126527,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191338649,6.53126527,143.17,143.12,97.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764191339253,9.40126527,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191339446,6.53126527,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191339755,6.57727351,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191340652,0.04600824,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191341653,9.44727351,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191343549,9.40126527,143.17,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191343749,2.87,143.16,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191343957,9.40126527,143.16,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191344153,2.87,143.16,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191344352,12.1344775,143.16,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191344554,9.40126527,143.15,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191344857,5.60321223,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191345751,9.39390495,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191346344,2.87,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191346750,5.60321223,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191347155,14.28494329,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191347761,11.55173106,143.14,143.13,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1764191348159,2.88,143.13,143.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764191348354,2.88,143.08,143.0,119.68223496]
["bitfinex-derivatives","SOLF0:USTF0",1764191348554,2.88,143.06,143.0,97.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764191348855,9.2616128,143.07,143.0,97.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764191348856,6.52840057,143.07,143.01,97.9208]
["bitfinex-derivatives","SOLF0:USTF0",1764191349157,0.04550556,143.05,143.03,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1764191349758,0.04550556,143.05,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764191368187,0.04550556,143.05,143.03,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1764191368188,2.89550556,143.05,143.03,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1764191368381,2.89550556,143.05,142.97,97.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764191368586,2.85,143.03,142.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764191368974,2.85,143.03,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764191369180,2.85,143.03,142.96,121.9524]
["bitfinex-derivatives","SOLF0:USTF0",1764191369684,0.04693001,143.01,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764191370987,9.36932331,143.09,143.04,97.901]
["bitfinex-derivatives","SOLF0:USTF0",1764191371289,2.85,143.09,143.05,97.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764191371590,2.85,143.1,143.06,97.8869]
["bitfinex-derivatives","SOLF0:USTF0",1764191371783,0.04826266,143.09,143.07,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1764191371986,2.89826266,143.09,143.07,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1764191372383,0.04826266,143.09,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764191391204,6.51932331,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191391403,6.51932331,143.15,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191391606,9.64932331,143.15,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191392308,9.69709684,143.15,143.13,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1764191393713,9.69709684,143.15,143.13,6.3371284]
["bitfinex-derivatives","SOLF0:USTF0",1764191394212,3.17777353,143.15,143.13,6.3371284]
["bitfinex-derivatives","SOLF0:USTF0",1764191394512,3.17777353,143.15,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764191395602,0.04777353,143.15,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764191397309,0.04777353,143.15,143.14,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764191399008,6.51932331,143.21,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764191399209,9.64932331,143.21,143.15,97.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764191399713,9.64932331,143.21,143.18,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764191399912,3.13,143.2,143.18,6.3324474]
["bitfinex-derivatives","SOLF0:USTF0",1764191400112,3.13,143.2,143.18,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1764191402719,3.13,143.2,143.18,6.3327474]
["bitfinex-derivatives","SOLF0:USTF0",1764191403814,3.13,143.2,143.18,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1764191404020,3.13,143.19,143.12,97.843]
["bitfinex-derivatives","SOLF0:USTF0",1764191404211,3.13,143.18,143.12,97.843]
["bitfinex-derivatives","SOLF0:USTF0",1764191404818,3.13,143.17,143.12,97.843]
["bitfinex-derivatives","SOLF0:USTF0",1764191405015,3.17401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191405220,3.17401663,143.16,143.14,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764191408322,3.17401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191409613,9.69333994,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191409821,3.17401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191410924,9.69333994,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191411123,9.65571054,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191411325,2.83,143.15,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191415228,0.04401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191416323,0.04401663,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191416916,0.04401663,143.16,143.13,6.34062914]
["bitfinex-derivatives","SOLF0:USTF0",1764191417122,2.87401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191418626,2.87401663,143.16,143.13,6.34082914]
["bitfinex-derivatives","SOLF0:USTF0",1764191419229,2.87401663,143.16,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764191420233,9.35571054,143.16,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764191420438,0.04401663,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191421921,2.87401663,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191422131,9.35571054,143.16,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191422327,2.83,143.15,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191424337,9.31169391,143.15,143.13,6.34082914]
["bitfinex-derivatives","SOLF0:USTF0",1764191424937,2.83,143.15,143.13,6.34082914]
["bitfinex-derivatives","SOLF0:USTF0",1764191425132,9.31169391,143.15,143.13,6.34082914]
["bitfinex-derivatives","SOLF0:USTF0",1764191426237,2.83,143.14,143.13,0.05132914]
["bitfinex-derivatives","SOLF0:USTF0",1764191427226,2.83,143.14,143.03,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1764191427531,9.31169391,143.1,143.03,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1764191427933,9.31169391,143.1,143.05,97.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764191427934,6.48169391,143.1,143.05,97.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764191428137,9.31169391,143.13,143.07,97.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764191428339,0.04769766,143.11,143.09,0.04546549]
["bitfinex-derivatives","SOLF0:USTF0",1764191428533,2.87769766,143.11,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764191428930,0.04769766,143.11,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764191432436,6.48169391,143.14,143.09,0.04546549]
["bitfinex-derivatives","SOLF0:USTF0",1764191432741,8.70453409,143.16,143.12,97.8461]
["bitfinex-derivatives","SOLF0:USTF0",1764191432742,6.48169391,143.16,143.12,97.8461]
["bitfinex-derivatives","SOLF0:USTF0",1764191433645,0.04492883,143.15,143.13,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1764191434237,6.52662274,143.15,143.13,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1764191434738,0.04492883,143.15,143.14,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191435541,6.52662274,143.15,143.14,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191436437,0.04492883,143.15,143.14,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191437547,6.48169391,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191438245,9.31169391,143.18,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191438443,9.36368444,143.18,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191440543,2.83,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191440750,9.31169391,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191441645,9.31169391,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191444549,2.83,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191445349,9.31169391,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191445550,2.83,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191447455,9.31169391,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191447657,2.83,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191448750,9.31169391,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191450061,9.48368444,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191450252,0.05199053,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191451049,3.00199053,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191452561,0.05199053,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191453460,3.00199053,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191453863,9.48368444,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191459562,3.00199053,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191459962,9.48368444,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191460567,3.00199053,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764191460771,3.00199053,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191460965,9.44424718,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191461174,2.95,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191461673,9.49623771,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191462161,2.95,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191465468,2.95,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191465672,9.4522865,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191467175,2.95,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191467467,9.45522479,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191467781,2.95,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191477288,11.65453409,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191478689,2.95,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191478892,6.51736098,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191479187,3.09,143.21,143.16,1.4518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191479389,3.09,143.21,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191480188,3.14304506,143.2,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191480887,3.14304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191481286,3.14304506,143.2,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191482794,3.14304506,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764191483381,3.14304506,143.2,143.18,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764191486292,3.14304506,143.2,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764191491997,0.05304506,143.2,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764191499303,3.14304506,143.2,143.16,24.0118685]
["bitfinex-derivatives","SOLF0:USTF0",1764191500706,3.14304506,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764191519119,11.84757915,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764191519416,2.99,143.19,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764191521022,0.05304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191522811,3.04304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191524022,0.05304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191524823,3.04304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191530817,0.05304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191532827,3.11304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191533225,0.05304506,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191537028,3.06,143.19,143.16,24.0118685]
["bitfinex-derivatives","SOLF0:USTF0",1764191537228,3.06,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191538030,11.76453409,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191538329,3.06,143.17,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191538734,3.06,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191539538,9.57236646,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191539932,6.51236646,143.17,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191541440,6.51236646,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191544136,0.05304506,143.2,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191544137,3.06,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191544345,9.58076034,143.18,143.16,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1764191545740,9.58076034,143.18,143.16,6.3401685]
["bitfinex-derivatives","SOLF0:USTF0",1764191547943,6.52076034,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191551847,9.58076034,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191552843,6.52076034,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191553046,9.6338054,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191554138,3.06,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191554748,6.5738054,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191556638,3.06,143.24,143.19,97.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764191557045,3.06,143.23,143.19,97.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764191557756,3.11147947,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191563351,0.05147947,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191563555,2.99147947,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191571264,2.99147947,143.22,143.2,6.3368519]
["bitfinex-derivatives","SOLF0:USTF0",1764191571456,2.94,143.21,143.13,97.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764191571758,2.94,143.19,143.12,97.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764191572763,0.0487916,143.17,143.14,0.04662568]
["bitfinex-derivatives","SOLF0:USTF0",1764191573761,0.0487916,143.17,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191573964,2.9887916,143.17,143.14,0.04662568]
["bitfinex-derivatives","SOLF0:USTF0",1764191575666,2.9887916,143.17,143.14,6.33542568]
["bitfinex-derivatives","SOLF0:USTF0",1764191577266,2.9887916,143.17,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764191586275,0.0487916,143.17,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764191586472,0.0487916,143.17,143.15,9.02148801]
["bitfinex-derivatives","SOLF0:USTF0",1764191587167,0.0487916,143.17,143.15,32.96148801]
["bitfinex-derivatives","SOLF0:USTF0",1764191587565,0.0487916,143.17,143.15,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764191591976,0.0487916,143.17,143.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764191592185,0.0487916,143.17,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191617318,3.0587916,143.17,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764191618715,1.538e-05,143.2,143.17,97.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764191618908,8.70453409,143.25,143.19,97.798]
["bitfinex-derivatives","SOLF0:USTF0",1764191619708,0.04513306,143.23,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764191620818,3.05513306,143.23,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764191621019,3.01,143.22,143.13,110.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764191621218,2.89,143.21,143.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764191621721,2.89,143.21,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764191622122,2.93661047,143.21,143.19,6.33099273]
["bitfinex-derivatives","SOLF0:USTF0",1764191624223,2.93661047,143.21,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764191627226,2.93661047,143.21,143.19,0.04409273]
["bitfinex-derivatives","SOLF0:USTF0",1764191628131,2.89,143.2,143.19,0.04409273]
["bitfinex-derivatives","SOLF0:USTF0",1764191637027,0.04661047,143.21,143.19,0.04409273]
["bitfinex-derivatives","SOLF0:USTF0",1764191637535,0.04661047,143.21,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764191637731,2.93661047,143.21,143.19,0.04409273]
["bitfinex-derivatives","SOLF0:USTF0",1764191638237,2.93661047,143.21,143.19,6.33109273]
["bitfinex-derivatives","SOLF0:USTF0",1764191638440,0.04661047,143.21,143.19,6.33109273]
["bitfinex-derivatives","SOLF0:USTF0",1764191643145,0.04661047,143.21,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764191644954,2.93661047,143.21,143.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764191645553,2.89,143.2,143.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764191645943,2.89,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764191646148,2.89,143.2,143.17,6.33971431]
["bitfinex-derivatives","SOLF0:USTF0",1764191646344,2.89,143.2,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191646560,2.89,143.2,143.18,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764191647558,2.89,143.2,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191648260,2.89,143.2,143.18,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764191650559,2.89,143.2,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764191655261,2.89,143.2,143.17,6.33961431]
["bitfinex-derivatives","SOLF0:USTF0",1764191656062,2.89,143.2,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191658163,0.04661047,143.21,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191658865,0.04661047,143.21,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191659466,2.98661047,143.21,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191660762,2.98661047,143.21,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191661466,2.94,143.19,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191661866,8.67624927,143.2,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191662073,0.04661047,143.21,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191662568,2.98661047,143.21,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191664272,2.98661047,143.21,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191665270,2.98661047,143.21,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191667866,2.98661047,143.21,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764191670389,2.94,143.2,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764191673785,2.94,143.2,143.17,6.33951431]
["bitfinex-derivatives","SOLF0:USTF0",1764191676989,2.94,143.2,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191677178,2.94,143.19,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191678687,9.45146374,143.19,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191679986,8.72285974,143.21,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191679987,6.51146374,143.2,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191680181,9.45146374,143.2,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191681590,2.9,143.19,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191684094,9.41146374,143.19,143.17,6.33981431]
["bitfinex-derivatives","SOLF0:USTF0",1764191685293,9.41146374,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191690291,2.9,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191691895,2.9,143.19,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191692100,9.41146374,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191692501,5.63291513,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191695499,14.3091644,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191699303,5.63291513,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191700205,14.3091644,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191700401,5.63291513,143.18,143.17,0.05201431]
["bitfinex-derivatives","SOLF0:USTF0",1764191700595,5.63291513,143.18,143.1,296.3334114]
["bitfinex-derivatives","SOLF0:USTF0",1764191700801,2.9,143.13,143.07,97.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764191701105,2.9,143.12,143.06,97.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764191701296,2.9,143.12,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764191701697,0.04730851,143.12,143.1,6.34425498]
["bitfinex-derivatives","SOLF0:USTF0",1764191701993,13.0143739,143.16,143.11,97.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764191701994,9.41508201,143.16,143.11,97.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764191702899,0.05203224,143.15,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764191703602,9.41508201,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191703804,6.51508201,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191705408,6.51495555,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191705608,2.9,143.25,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191705906,2.9,143.25,143.19,97.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764191706700,0.04831281,143.23,143.21,0.04663862]
["bitfinex-derivatives","SOLF0:USTF0",1764191707310,0.04831281,143.23,143.21,6.33243862]
["bitfinex-derivatives","SOLF0:USTF0",1764191710006,8.67624927,143.29,143.23,97.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764191710213,11.72624927,143.3,143.23,97.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764191710603,3.05,143.29,143.23,97.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764191710905,0.0440474,143.27,143.25,0.0513078]
["bitfinex-derivatives","SOLF0:USTF0",1764191712418,0.0440474,143.27,143.25,6.3354078]
["bitfinex-derivatives","SOLF0:USTF0",1764191714302,11.78624927,143.33,143.29,97.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764191714505,11.78624927,143.33,143.29,97.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764191714506,3.11,143.33,143.29,97.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764191714907,3.11,143.33,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764191715423,3.15937689,143.33,143.31,6.32987805]
["bitfinex-derivatives","SOLF0:USTF0",1764191716317,0.04937689,143.33,143.31,6.32987805]
["bitfinex-derivatives","SOLF0:USTF0",1764191716614,3.11,143.38,143.33,97.699]
["bitfinex-derivatives","SOLF0:USTF0",1764191717314,3.11,143.38,143.35,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764191717616,3.16172777,143.38,143.35,6.32407744]
["bitfinex-derivatives","SOLF0:USTF0",1764191717807,3.16172777,143.38,143.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191718004,3.11,143.34,143.27,97.7428]
["bitfinex-derivatives","SOLF0:USTF0",1764191718211,3.11,143.34,143.27,121.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764191718511,3.11,143.34,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764191718918,3.11,143.32,143.3,6.33423333]
["bitfinex-derivatives","SOLF0:USTF0",1764191719615,3.11,143.32,143.3,0.05223333]
["bitfinex-derivatives","SOLF0:USTF0",1764191719920,3.11,143.32,143.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191720120,3.11,143.3,143.21,210.86921513]
["bitfinex-derivatives","SOLF0:USTF0",1764191720331,3.11,143.3,143.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191720721,3.11,143.3,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764191721014,3.15765164,143.29,143.27,0.05252154]
["bitfinex-derivatives","SOLF0:USTF0",1764191727722,3.11,143.28,143.17,100.53861513]
["bitfinex-derivatives","SOLF0:USTF0",1764191728021,3.11,143.24,143.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191728718,0.05235183,143.22,143.19,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1764191729315,0.05235183,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764191731427,3.16235183,143.22,143.19,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1764191733134,3.16235183,143.22,143.12,97.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764191733322,3.11,143.22,143.12,97.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764191733828,3.11,143.21,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764191734131,3.11,143.19,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191735625,3.11,143.19,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191737330,3.11,143.19,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191738020,0.04411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191738431,3.15411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191738632,3.15411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191739528,0.04411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191739931,0.04411091,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191740337,3.15411091,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191741027,0.04411091,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191741637,2.96411091,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191741936,0.04411091,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191748731,2.96411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191750140,2.96411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191757046,2.96411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191757242,9.25071091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191757449,2.92,143.19,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191758343,9.2071,143.19,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191758541,2.92,143.18,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191766653,3.05411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191767251,9.52738697,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191767458,3.05411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191767759,2.95411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191768955,2.95411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191769652,2.95411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191770253,0.04411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191771361,2.99411091,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191773163,9.46738697,143.2,143.17,6.33723356]
["bitfinex-derivatives","SOLF0:USTF0",1764191773461,9.46738697,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764191773661,6.51738697,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191773864,0.04411091,143.2,143.17,0.04943356]
["bitfinex-derivatives","SOLF0:USTF0",1764191774457,6.47327606,143.25,143.19,97.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764191774662,6.47327606,143.25,143.2,97.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764191775063,6.47327606,143.25,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764191775360,6.47327606,143.26,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764191775555,0.04925597,143.25,143.23,6.33536151]
["bitfinex-derivatives","SOLF0:USTF0",1764191777665,2.99925597,143.25,143.23,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1764191778669,2.99925597,143.25,143.23,6.33526151]
["bitfinex-derivatives","SOLF0:USTF0",1764191778961,0.04925597,143.25,143.23,6.33526151]
["bitfinex-derivatives","SOLF0:USTF0",1764191788989,13.0143739,143.34,143.23,6.33526151]
["bitfinex-derivatives","SOLF0:USTF0",1764191788990,9.4469925,143.31,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764191789183,2.95,143.31,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764191790677,0.05321194,143.32,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764191792483,3.00321194,143.32,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764191793181,3.00321194,143.32,143.29,0.04749278]
["bitfinex-derivatives","SOLF0:USTF0",1764191794692,3.00321194,143.32,143.29,6.33009278]
["bitfinex-derivatives","SOLF0:USTF0",1764191796291,5.73164322,143.32,143.29,6.33009278]
["bitfinex-derivatives","SOLF0:USTF0",1764191796493,2.95,143.31,143.29,0.04749278]
["bitfinex-derivatives","SOLF0:USTF0",1764191799201,2.95,143.29,143.25,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1764191799597,2.72843128,143.3,143.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191799598,2.72843128,143.28,143.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191799900,2.95,143.25,143.18,121.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764191800292,0.05290867,143.23,143.2,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1764191800494,0.05290867,143.23,143.21,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764191804804,0.05290867,143.23,143.2,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1764191804805,2.93290867,143.23,143.2,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1764191806808,2.88,143.22,143.2,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1764191808210,2.88,143.21,143.14,30.1889]
["bitfinex-derivatives","SOLF0:USTF0",1764191808508,5.60843128,143.18,143.09,121.7641]
["bitfinex-derivatives","SOLF0:USTF0",1764191809411,0.049183,143.15,143.12,0.04991514]
["bitfinex-derivatives","SOLF0:USTF0",1764191811412,0.049183,143.15,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764191819215,2.929183,143.15,143.12,0.04991514]
["bitfinex-derivatives","SOLF0:USTF0",1764191819806,2.88,143.13,143.04,121.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764191820204,2.88,143.11,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191820705,2.92538642,143.09,143.06,0.05057456]
["bitfinex-derivatives","SOLF0:USTF0",1764191821016,0.04538642,143.09,143.06,0.05057456]
["bitfinex-derivatives","SOLF0:USTF0",1764191821607,0.04538642,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764191822511,2.92538642,143.09,143.06,6.34317456]
["bitfinex-derivatives","SOLF0:USTF0",1764191824102,2.92538642,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764191824305,0.04538642,143.09,143.06,0.05057456]
["bitfinex-derivatives","SOLF0:USTF0",1764191826711,0.04538642,143.09,143.06,6.34317456]
["bitfinex-derivatives","SOLF0:USTF0",1764191827014,0.04538642,143.09,143.06,0.05057456]
["bitfinex-derivatives","SOLF0:USTF0",1764191828724,0.04538642,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764191831326,2.9,143.14,143.08,97.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764191831831,2.9,143.14,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764191832227,2.94669808,143.14,143.11,6.33717856]
["bitfinex-derivatives","SOLF0:USTF0",1764191833024,0.04669808,143.14,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764191836029,3.02669808,143.14,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764191836227,3.02669808,143.14,143.11,0.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1764191837220,0.04669808,143.14,143.11,0.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1764191838631,0.04669808,143.14,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764191848737,0.04669808,143.14,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191849441,2.98,143.21,143.14,97.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764191849641,2.98,143.21,143.16,97.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764191850130,9.42853429,143.25,143.2,97.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764191850333,0.05073231,143.24,143.22,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764191852239,3.03073231,143.24,143.21,0.04651196]
["bitfinex-derivatives","SOLF0:USTF0",1764191852531,0.05073231,143.24,143.21,0.04651196]
["bitfinex-derivatives","SOLF0:USTF0",1764191853038,0.05073231,143.24,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764191856539,6.46358795,143.33,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764191856738,2.98,143.32,143.26,97.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764191856946,2.98,143.32,143.26,121.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764191857731,0.04429451,143.3,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764191870453,2.87,143.29,143.22,121.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764191870647,2.87,143.29,143.23,97.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764191871047,2.87,143.32,143.23,97.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764191871551,2.92028568,143.29,143.26,0.05005136]
["bitfinex-derivatives","SOLF0:USTF0",1764191871755,2.92086035,143.29,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764191878366,0.05086035,143.29,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764191880861,2.87,143.37,143.31,97.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764191881073,2.87,143.37,143.31,121.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764191881359,2.87,143.37,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764191881761,2.91932111,143.37,143.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764191882765,2.87,143.35,143.33,0.04731156]
["bitfinex-derivatives","SOLF0:USTF0",1764191884361,2.87,143.34,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764191884562,2.87,143.34,143.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764191885469,2.91989204,143.32,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191885666,2.91989204,143.32,143.29,6.32810251]
["bitfinex-derivatives","SOLF0:USTF0",1764191887366,2.91989204,143.32,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191893266,9.38347999,143.32,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191893566,3.1,143.31,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191894262,9.56358795,143.31,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191894459,9.56358795,143.3,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191894669,3.1,143.3,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191895069,9.3822,143.3,143.29,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1764191897773,3.1,143.28,143.18,116.86473669]
["bitfinex-derivatives","SOLF0:USTF0",1764191897975,6.51447963,143.26,143.18,134.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764191898469,9.61447963,143.27,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764191898866,0.04497128,143.26,143.24,0.04598646]
["bitfinex-derivatives","SOLF0:USTF0",1764191899287,6.55783875,143.26,143.24,0.04598646]
["bitfinex-derivatives","SOLF0:USTF0",1764191899577,0.04497128,143.26,143.24,0.04598646]
["bitfinex-derivatives","SOLF0:USTF0",1764191899788,3.1,143.24,143.14,6.52070045]
["bitfinex-derivatives","SOLF0:USTF0",1764191899971,9.61286747,143.22,143.13,293.1999823]
["bitfinex-derivatives","SOLF0:USTF0",1764191900484,9.61286747,143.22,143.14,97.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764191900874,0.04399775,143.19,143.17,6.33376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191906177,0.04399775,143.19,143.17,7.73376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191907282,0.04399775,143.19,143.17,30.23376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191907778,3.14399775,143.19,143.17,30.23376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191908283,0.04399775,143.19,143.17,30.23376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191910569,3.14399775,143.19,143.17,23.94606112]
["bitfinex-derivatives","SOLF0:USTF0",1764191910980,3.14399775,143.19,143.17,0.04606112]
["bitfinex-derivatives","SOLF0:USTF0",1764191912377,3.14399775,143.19,143.17,6.33376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191914389,0.04399775,143.19,143.17,6.33376112]
["bitfinex-derivatives","SOLF0:USTF0",1764191918189,3.1,143.25,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764191919387,3.1,143.25,143.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191919388,3.1,143.23,143.22,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1764191921997,3.1,143.23,143.18,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764191921998,9.3853,143.23,143.18,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764191922190,2.9,143.21,143.18,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764191923081,2.95040965,143.21,143.18,6.34071155]
["bitfinex-derivatives","SOLF0:USTF0",1764191924485,2.95040965,143.21,143.18,0.05361155]
["bitfinex-derivatives","SOLF0:USTF0",1764191925281,0.05040965,143.21,143.18,0.05361155]
["bitfinex-derivatives","SOLF0:USTF0",1764191925486,2.95040965,143.21,143.18,0.05361155]
["bitfinex-derivatives","SOLF0:USTF0",1764191929303,2.95040965,143.21,143.12,97.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764191929304,2.9,143.19,143.09,2.7323702]
["bitfinex-derivatives","SOLF0:USTF0",1764191929500,2.9,143.18,143.09,26.6323702]
["bitfinex-derivatives","SOLF0:USTF0",1764191930192,2.9,143.18,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764191930500,2.9,143.16,143.14,0.04491543]
["bitfinex-derivatives","SOLF0:USTF0",1764191931094,0.0486129,143.17,143.14,6.33411543]
["bitfinex-derivatives","SOLF0:USTF0",1764191931394,0.0486129,143.17,143.14,0.04491543]
["bitfinex-derivatives","SOLF0:USTF0",1764191931703,0.0486129,143.17,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191938804,2.9486129,143.17,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191939104,0.0486129,143.17,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764191940111,2.9486129,143.17,143.14,23.94491543]
["bitfinex-derivatives","SOLF0:USTF0",1764191940504,2.9,143.16,143.14,23.94491543]
["bitfinex-derivatives","SOLF0:USTF0",1764191940805,2.9,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191941699,9.43911346,143.17,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191941906,2.9,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191946010,9.39050056,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191947513,2.9,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191948313,9.39050056,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764191949816,2.86,143.15,143.14,0.04491543]
["bitfinex-derivatives","SOLF0:USTF0",1764191950012,2.86,143.15,143.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191950216,2.86,143.13,143.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191950514,2.86,143.13,143.11,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764191950901,2.86,143.13,143.1,30.1909]
["bitfinex-derivatives","SOLF0:USTF0",1764191951107,9.40286488,143.13,143.1,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1764191951304,2.88,143.11,143.1,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1764191951716,2.88,143.11,143.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764191951913,2.88,143.07,142.98,104.4275895]
["bitfinex-derivatives","SOLF0:USTF0",1764191952119,2.88,143.06,142.99,97.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764191952919,0.04715806,143.04,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764191955320,2.92715806,143.04,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764191955522,2.92715806,143.04,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191956120,2.88,143.03,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191957221,2.92715806,143.04,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191960824,2.92715806,143.04,143.01,6.3458953]
["bitfinex-derivatives","SOLF0:USTF0",1764191968931,0.04715806,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764191970730,2.92715806,143.04,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191972230,2.88,143.03,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191977137,2.88,143.03,143.01,6.3459953]
["bitfinex-derivatives","SOLF0:USTF0",1764191982843,2.88,143.03,143.01,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1764191990943,2.88,143.03,142.89,97.998]
["bitfinex-derivatives","SOLF0:USTF0",1764191990944,3.09,143.01,142.89,97.998]
["bitfinex-derivatives","SOLF0:USTF0",1764191991151,3.09,142.98,142.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764191991356,3.09,142.97,142.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764191991654,6.46166363,142.98,142.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764191991655,3.09,142.95,142.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764191991854,0.04705894,142.93,142.91,6.3461924]
["bitfinex-derivatives","SOLF0:USTF0",1764191992055,0.04478614,142.93,142.91,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1764191992847,0.04478614,142.93,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764191995855,3.09,142.97,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764191996063,3.09,142.97,142.91,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1764191996262,3.09,142.97,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764191996861,0.04663742,142.96,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764191998867,0.04663742,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764192002068,9.55166363,143.01,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764192002271,3.09,143.01,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764192003172,3.14236648,143.01,142.99,6.34615222]
["bitfinex-derivatives","SOLF0:USTF0",1764192003466,3.14236648,143.01,142.93,121.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764192003467,9.6000618,143.0,142.93,121.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764192003674,3.09,142.98,142.93,121.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764192004364,0.04905472,142.97,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764192004561,3.13905472,142.97,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764192007876,0.04905472,142.97,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764192011977,0.04905472,142.97,142.94,0.05356262]
["bitfinex-derivatives","SOLF0:USTF0",1764192011978,6.5100618,143.02,142.98,97.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764192012179,9.4000618,143.03,142.98,97.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764192012872,0.04584499,143.02,142.99,0.05363762]
["bitfinex-derivatives","SOLF0:USTF0",1764192013071,0.04584499,143.02,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764192036491,2.93584499,143.02,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764192036692,2.93584499,143.02,142.99,6.34903762]
["bitfinex-derivatives","SOLF0:USTF0",1764192039796,9.44590679,143.02,142.99,0.05363762]
["bitfinex-derivatives","SOLF0:USTF0",1764192040000,2.89,143.01,142.99,0.05363762]
["bitfinex-derivatives","SOLF0:USTF0",1764192040294,9.4000618,143.01,142.99,0.05363762]
["bitfinex-derivatives","SOLF0:USTF0",1764192040796,2.89,143.0,142.99,0.05363762]
["bitfinex-derivatives","SOLF0:USTF0",1764192043788,2.89,143.0,142.92,97.983]
["bitfinex-derivatives","SOLF0:USTF0",1764192043789,9.4000618,143.0,142.92,97.983]
["bitfinex-derivatives","SOLF0:USTF0",1764192044088,3.08,142.99,142.93,97.9763]
["bitfinex-derivatives","SOLF0:USTF0",1764192044889,3.08,142.99,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764192045091,3.12720766,142.99,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764192045902,0.04720766,142.99,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764192050101,6.5100618,143.04,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764192050304,6.5100618,143.05,143.01,97.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764192050609,9.5900618,143.05,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764192051008,9.63836998,143.05,143.03,6.33897403]
["bitfinex-derivatives","SOLF0:USTF0",1764192052708,7.703e-05,143.09,143.04,100.64028097]
["bitfinex-derivatives","SOLF0:USTF0",1764192052914,3.08,143.14,143.06,100.62388097]
["bitfinex-derivatives","SOLF0:USTF0",1764192053116,3.08,143.14,143.05,195.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764192053413,3.08,143.13,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764192053714,3.13061189,143.11,143.09,0.04623602]
["bitfinex-derivatives","SOLF0:USTF0",1764192053905,0.05061189,143.11,143.09,0.04623602]
["bitfinex-derivatives","SOLF0:USTF0",1764192055708,3.13061189,143.11,143.09,0.04623602]
["bitfinex-derivatives","SOLF0:USTF0",1764192058519,3.13061189,143.11,143.09,6.33743602]
["bitfinex-derivatives","SOLF0:USTF0",1764192058720,0.05061189,143.11,143.09,6.33743602]
["bitfinex-derivatives","SOLF0:USTF0",1764192062622,3.13061189,143.11,143.09,0.04623602]
["bitfinex-derivatives","SOLF0:USTF0",1764192068830,3.13061189,143.11,143.09,6.33753602]
["bitfinex-derivatives","SOLF0:USTF0",1764192069229,3.13061189,143.11,143.09,0.04623602]
["bitfinex-derivatives","SOLF0:USTF0",1764192077640,3.14,143.1,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764192077937,3.14,143.1,143.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764192078138,3.14,143.1,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764192078534,3.14,143.1,143.07,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1764192078739,3.18614691,143.09,143.07,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1764192084543,9.47754691,143.09,143.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764192084738,3.14,143.08,143.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764192085249,3.14,143.08,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764192085552,3.14,143.08,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192087241,3.14,143.08,143.05,6.33992781]
["bitfinex-derivatives","SOLF0:USTF0",1764192087943,3.14,143.07,143.05,6.33992781]
["bitfinex-derivatives","SOLF0:USTF0",1764192088647,3.14,143.07,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192093440,3.18614691,143.09,143.05,6.33992781]
["bitfinex-derivatives","SOLF0:USTF0",1764192093645,3.18614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192096457,3.18614691,143.09,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764192097045,3.18614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192099259,3.18614691,143.09,143.05,6.33992781]
["bitfinex-derivatives","SOLF0:USTF0",1764192100853,3.18614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192101761,3.18614691,143.09,143.05,6.33992781]
["bitfinex-derivatives","SOLF0:USTF0",1764192103457,3.18614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192103458,2.84,143.08,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192104661,2.84,143.07,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192113580,2.84,143.07,143.05,6.34002781]
["bitfinex-derivatives","SOLF0:USTF0",1764192115675,6.58017282,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192115877,2.84,143.08,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192116390,2.88614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192117691,2.88614691,143.09,143.07,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764192118192,2.88614691,143.09,143.05,6.33972781]
["bitfinex-derivatives","SOLF0:USTF0",1764192118392,2.88614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192118692,2.88614691,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764192119292,2.88614691,143.09,143.05,0.04682781]
["bitfinex-derivatives","SOLF0:USTF0",1764192119293,0.04614691,143.09,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764192121786,9.37402591,143.15,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764192121985,2.84,143.15,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764192122892,2.89094506,143.15,143.13,6.34270234]
["bitfinex-derivatives","SOLF0:USTF0",1764192123890,0.05094506,143.15,143.13,6.34270234]
["bitfinex-derivatives","SOLF0:USTF0",1764192125189,0.05094506,143.15,143.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764192125389,9.37402591,143.23,143.17,97.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764192125589,2.84,143.23,143.17,97.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764192126295,2.84,143.23,143.19,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764192126600,0.05157437,143.21,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764192127597,3.01157437,143.21,143.19,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764192133501,3.01157437,143.21,143.14,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1764192133705,2.85,143.2,143.14,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1764192134099,2.85,143.19,143.14,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1764192134399,0.05060838,143.18,143.15,0.04782001]
["bitfinex-derivatives","SOLF0:USTF0",1764192134607,2.85,143.17,143.15,0.04782001]
["bitfinex-derivatives","SOLF0:USTF0",1764192141909,2.85,143.16,143.15,0.04782001]
["bitfinex-derivatives","SOLF0:USTF0",1764192154919,2.85,143.15,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764192155319,2.85,143.14,143.05,110.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764192155818,0.04557215,143.11,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192156714,0.04557215,143.11,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764192158525,2.89557215,143.11,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192162223,2.89557215,143.11,143.08,6.33818313]
["bitfinex-derivatives","SOLF0:USTF0",1764192165825,2.89557215,143.11,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764192168729,2.89557215,143.11,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192169028,3.13,143.1,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192170132,3.17557215,143.11,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192170324,3.17557215,143.11,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764192170522,0.04557215,143.11,143.08,0.04638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192171733,0.04557215,143.11,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764192173027,0.04557215,143.11,143.1,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1764192173235,0.04557215,143.11,143.08,24.00638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192173236,0.04557215,143.11,143.08,30.29798313]
["bitfinex-derivatives","SOLF0:USTF0",1764192173530,0.04557215,143.11,143.08,24.00638313]
["bitfinex-derivatives","SOLF0:USTF0",1764192173934,0.04557215,143.11,143.08,26.74267561]
["bitfinex-derivatives","SOLF0:USTF0",1764192174722,3.13,143.16,143.11,97.853]
["bitfinex-derivatives","SOLF0:USTF0",1764192175825,0.05309991,143.15,143.12,0.04702214]
["bitfinex-derivatives","SOLF0:USTF0",1764192176332,0.05309991,143.15,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764192185940,6.52020337,143.21,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764192186141,3.13,143.21,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764192186341,3.13,143.21,143.15,97.8232]
["bitfinex-derivatives","SOLF0:USTF0",1764192186540,3.13,143.21,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764192187042,0.0526773,143.21,143.19,6.33307007]
["bitfinex-derivatives","SOLF0:USTF0",1764192188434,2.96,143.2,143.11,104.36895151]
["bitfinex-derivatives","SOLF0:USTF0",1764192188641,2.96,143.18,143.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192188842,2.96,143.18,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764192189449,3.01360893,143.18,143.15,6.33798803]
["bitfinex-derivatives","SOLF0:USTF0",1764192201663,2.95360893,143.18,143.15,0.04928803]
["bitfinex-derivatives","SOLF0:USTF0",1764192202563,2.95360893,143.18,143.15,6.33798803]
["bitfinex-derivatives","SOLF0:USTF0",1764192203461,2.9,143.16,143.15,0.04928803]
["bitfinex-derivatives","SOLF0:USTF0",1764192219873,2.9,143.15,143.09,97.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764192220970,0.04917809,143.13,143.11,0.04688756]
["bitfinex-derivatives","SOLF0:USTF0",1764192221471,3.14917809,143.13,143.11,0.04688756]
["bitfinex-derivatives","SOLF0:USTF0",1764192221673,3.14917809,143.13,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764192222588,0.04917809,143.13,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764192232892,9.62020337,143.18,143.14,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764192233187,6.52020337,143.19,143.14,97.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764192233384,6.52020337,143.2,143.15,97.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764192233593,11.79360449,143.22,143.15,97.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764192233594,6.52020337,143.21,143.15,97.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764192233791,3.1,143.2,143.14,97.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764192233977,0.04476912,143.18,143.16,0.04710329]
["bitfinex-derivatives","SOLF0:USTF0",1764192234886,0.04476912,143.18,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764192236492,0.04476912,143.18,143.17,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764192242295,6.52020337,143.26,143.17,29.61377578]
["bitfinex-derivatives","SOLF0:USTF0",1764192242482,17.35249854,143.34,143.24,97.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764192242483,3.1,143.31,143.24,97.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764192242688,6.52020337,143.33,143.27,97.741]
["bitfinex-derivatives","SOLF0:USTF0",1764192242983,9.62020337,143.34,143.26,97.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764192243183,3.1,143.33,143.29,0.0464826]
["bitfinex-derivatives","SOLF0:USTF0",1764192243386,3.15254495,143.32,143.29,0.0464826]
["bitfinex-derivatives","SOLF0:USTF0",1764192245795,3.15254495,143.32,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764192251200,0.05254495,143.32,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764192252103,3.19254495,143.32,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764192254098,0.05254495,143.32,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764192256303,0.05254495,143.32,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192256508,3.14,143.38,143.33,97.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764192257505,3.14,143.36,143.34,0.04821089]
["bitfinex-derivatives","SOLF0:USTF0",1764192257697,3.14,143.36,143.34,6.32841089]
["bitfinex-derivatives","SOLF0:USTF0",1764192262709,3.18903209,143.37,143.35,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764192263005,0.04903209,143.37,143.35,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764192263217,0.04903209,143.37,143.35,30.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764192265512,3.14,143.42,143.4,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764192266511,3.18581407,143.42,143.4,6.32830691]
["bitfinex-derivatives","SOLF0:USTF0",1764192267204,3.18581407,143.42,143.4,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1764192268810,3.18581407,143.42,143.4,6.32850691]
["bitfinex-derivatives","SOLF0:USTF0",1764192270308,3.18581407,143.42,143.4,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1764192270613,0.04581407,143.42,143.4,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1764192271018,0.04581407,143.42,143.4,6.32860691]
["bitfinex-derivatives","SOLF0:USTF0",1764192274619,3.14,143.49,143.44,97.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764192275012,3.14,143.49,143.45,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764192275317,3.14,143.49,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764192275512,0.04867159,143.47,143.45,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1764192275815,3.14,143.46,143.45,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1764192278225,3.18867159,143.47,143.45,6.32335331]
["bitfinex-derivatives","SOLF0:USTF0",1764192278820,3.18867159,143.47,143.45,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1764192279817,3.18867159,143.47,143.45,6.32355331]
["bitfinex-derivatives","SOLF0:USTF0",1764192281615,0.04867159,143.47,143.45,6.32355331]
["bitfinex-derivatives","SOLF0:USTF0",1764192282016,3.15867159,143.47,143.45,6.32355331]
["bitfinex-derivatives","SOLF0:USTF0",1764192286223,3.15867159,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764192286817,0.04867159,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764192287616,3.15867159,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764192287819,0.04867159,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764192291223,3.11,143.52,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764192292217,3.15397029,143.52,143.49,6.32457556]
["bitfinex-derivatives","SOLF0:USTF0",1764192293122,3.15397029,143.52,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1764192293332,3.15397029,143.52,143.49,0.05097556]
["bitfinex-derivatives","SOLF0:USTF0",1764192293831,3.15397029,143.52,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764192294327,0.04397029,143.52,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1764192297621,217.1634709,143.61,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764192297826,3.11,143.6,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764192298734,3.15886856,143.6,143.57,6.31603275]
["bitfinex-derivatives","SOLF0:USTF0",1764192298919,3.15886856,143.6,143.57,0.04563275]
["bitfinex-derivatives","SOLF0:USTF0",1764192299124,3.11,143.58,143.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764192299325,3.11,143.56,143.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764192300122,3.16329069,143.54,143.52,0.04600223]
["bitfinex-derivatives","SOLF0:USTF0",1764192300532,0.05329069,143.54,143.52,6.31840223]
["bitfinex-derivatives","SOLF0:USTF0",1764192301935,3.11,143.6,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764192302731,3.11,143.6,143.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764192303036,2.7218809,143.61,143.56,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1764192303037,3.11,143.58,143.56,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1764192305435,0.05132031,143.59,143.56,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1764192305733,3.11,143.64,143.56,97.58768319]
["bitfinex-derivatives","SOLF0:USTF0",1764192305920,3.11,143.64,143.59,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764192306324,3.11,143.68,143.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764192306529,3.11,143.68,143.6,121.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764192306726,2.98589189,143.65,143.63,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1764192306933,2.98760421,143.65,143.63,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1764192307729,0.04760421,143.65,143.63,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1764192308135,2.98760421,143.65,143.63,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1764192309829,2.98760421,143.65,143.63,0.0044492]
["bitfinex-derivatives","SOLF0:USTF0",1764192310135,2.94,143.63,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764192311039,2.98440172,143.62,143.59,0.05335015]
["bitfinex-derivatives","SOLF0:USTF0",1764192315839,2.98440172,143.62,143.59,6.32255015]
["bitfinex-derivatives","SOLF0:USTF0",1764192318040,5.6018809,143.6,143.59,0.00335015]
["bitfinex-derivatives","SOLF0:USTF0",1764192318250,5.6018809,143.6,143.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764192318251,2.88,143.59,143.54,97.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764192318545,2.88,143.57,143.52,97.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764192319045,2.88,143.57,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764192319241,2.93366923,143.56,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764192319544,0.05366923,143.56,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764192320444,0.05366923,143.56,143.53,6.32450939]
["bitfinex-derivatives","SOLF0:USTF0",1764192320637,2.93366923,143.56,143.53,6.32450939]
["bitfinex-derivatives","SOLF0:USTF0",1764192322742,2.93366923,143.56,143.53,0.05260939]
["bitfinex-derivatives","SOLF0:USTF0",1764192325346,2.93366923,143.56,143.53,6.32450939]
["bitfinex-derivatives","SOLF0:USTF0",1764192328145,6.44276334,143.63,143.53,0.05260939]
["bitfinex-derivatives","SOLF0:USTF0",1764192328346,6.44276334,143.65,143.61,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192328535,2.88,143.7,143.63,97.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764192328742,2.88,143.7,143.62,97.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764192329240,2.88,143.69,143.6,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764192329443,2.88,143.66,143.65,0.0523202]
["bitfinex-derivatives","SOLF0:USTF0",1764192329645,2.88,143.66,143.65,7.07427939]
["bitfinex-derivatives","SOLF0:USTF0",1764192331350,2.88,143.66,143.65,9.79616029]
["bitfinex-derivatives","SOLF0:USTF0",1764192333152,0.05127688,143.67,143.65,9.79616029]
["bitfinex-derivatives","SOLF0:USTF0",1764192333449,0.05127688,143.67,143.66,7.02195919]
["bitfinex-derivatives","SOLF0:USTF0",1764192333654,2.93127688,143.67,143.66,7.02195919]
["bitfinex-derivatives","SOLF0:USTF0",1764192334449,2.93127688,143.67,143.65,0.0523202]
["bitfinex-derivatives","SOLF0:USTF0",1764192334853,2.93127688,143.67,143.64,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192335951,6.44276334,143.72,143.64,0.04659102]
["bitfinex-derivatives","SOLF0:USTF0",1764192336165,2.88,143.77,143.71,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192336454,15.76228764,143.86,143.71,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192336455,2.88,143.83,143.76,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192336657,2.88,143.81,143.74,97.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764192336849,2.88,143.81,143.79,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192337253,2.88,143.85,143.79,8.9825809]
["bitfinex-derivatives","SOLF0:USTF0",1764192337558,2.88,143.85,143.82,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192337749,0.0462022,143.83,143.82,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192337955,2.9262022,143.83,143.81,0.05270251]
["bitfinex-derivatives","SOLF0:USTF0",1764192338151,0.0462022,143.83,143.81,2.77458341]
["bitfinex-derivatives","SOLF0:USTF0",1764192338358,0.0462022,143.83,143.82,2.7218809]
["bitfinex-derivatives","SOLF0:USTF0",1764192338560,0.0462022,143.83,143.81,7.30333026]
["bitfinex-derivatives","SOLF0:USTF0",1764192338761,0.0462022,143.83,143.81,0.05270251]
["bitfinex-derivatives","SOLF0:USTF0",1764192339951,2.9262022,143.83,143.81,0.05270251]
["bitfinex-derivatives","SOLF0:USTF0",1764192340460,97.2998,143.93,143.81,0.05270251]
["bitfinex-derivatives","SOLF0:USTF0",1764192340461,2.88,143.94,143.82,97.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764192340657,2.88,143.94,143.83,5.71643242]
["bitfinex-derivatives","SOLF0:USTF0",1764192340864,4.08982461,143.93,143.84,5.71643242]
["bitfinex-derivatives","SOLF0:USTF0",1764192341063,2.88,143.92,143.83,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1764192341254,2.88,143.92,143.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192341450,1.20982461,143.93,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192341451,2.84,143.87,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192345063,0.04627578,143.88,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192346668,0.04627578,143.88,143.86,7.14267455]
["bitfinex-derivatives","SOLF0:USTF0",1764192346869,0.04627578,143.88,143.87,7.14267455]
["bitfinex-derivatives","SOLF0:USTF0",1764192350162,2.88627578,143.88,143.87,7.14267455]
["bitfinex-derivatives","SOLF0:USTF0",1764192350666,4.28627578,143.88,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192350971,2.88627578,143.88,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192355871,9.14327578,143.88,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192356071,2.84,143.87,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192358465,2.84,143.86,143.85,0.04489557]
["bitfinex-derivatives","SOLF0:USTF0",1764192364875,2.84,143.85,143.79,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764192365071,2.84,143.83,143.72,169.32857179]
["bitfinex-derivatives","SOLF0:USTF0",1764192365281,100.2134,143.82,143.73,6.69189202]
["bitfinex-derivatives","SOLF0:USTF0",1764192365587,2.84,143.81,143.72,175.59207179]
["bitfinex-derivatives","SOLF0:USTF0",1764192365881,2.84,143.77,143.75,0.04812531]
["bitfinex-derivatives","SOLF0:USTF0",1764192366075,2.84,143.77,143.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764192366278,2.84,143.73,143.68,6.70229243]
["bitfinex-derivatives","SOLF0:USTF0",1764192366584,2.84,143.73,143.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764192366983,0.04697816,143.71,143.69,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1764192369897,3.14697816,143.71,143.69,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1764192371185,0.04697816,143.71,143.69,0.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1764192371786,0.04697816,143.71,143.69,6.31389394]
["bitfinex-derivatives","SOLF0:USTF0",1764192372189,0.04697816,143.71,143.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764192372394,2.87,143.77,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764192372885,2.87,143.77,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764192373081,2.87,143.77,143.71,6.57514696]
["bitfinex-derivatives","SOLF0:USTF0",1764192373284,2.87,143.77,143.73,0.04680356]
["bitfinex-derivatives","SOLF0:USTF0",1764192373491,2.92058651,143.75,143.73,0.04680356]
["bitfinex-derivatives","SOLF0:USTF0",1764192373691,2.92013758,143.75,143.73,0.04680356]
["bitfinex-derivatives","SOLF0:USTF0",1764192375681,2.87,143.74,143.73,0.04680356]
["bitfinex-derivatives","SOLF0:USTF0",1764192375899,2.87,143.74,143.62,97.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764192376193,2.87,143.74,143.63,6.59495591]
["bitfinex-derivatives","SOLF0:USTF0",1764192376396,2.87,143.74,143.64,6.59495591]
["bitfinex-derivatives","SOLF0:USTF0",1764192376588,2.87,143.74,143.65,6.59495591]
["bitfinex-derivatives","SOLF0:USTF0",1764192376790,2.87,143.7,143.68,0.04787173]
["bitfinex-derivatives","SOLF0:USTF0",1764192382594,97.4146,143.76,143.68,0.04787173]
["bitfinex-derivatives","SOLF0:USTF0",1764192382595,2.87,143.79,143.71,97.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764192382804,2.87,143.79,143.72,97.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764192383002,2.87,143.79,143.73,97.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764192383195,2.87,143.83,143.71,97.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764192383501,2.87,143.82,143.74,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764192383692,0.05160555,143.78,143.76,0.04449673]
["bitfinex-derivatives","SOLF0:USTF0",1764192384493,2.92160555,143.78,143.76,0.04449673]
["bitfinex-derivatives","SOLF0:USTF0",1764192384801,2.92160555,143.78,143.68,97.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764192384998,2.87,143.78,143.69,97.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764192385889,0.05088318,143.75,143.72,0.04487631]
["bitfinex-derivatives","SOLF0:USTF0",1764192386802,0.05088318,143.75,143.72,6.30857631]
["bitfinex-derivatives","SOLF0:USTF0",1764192387100,0.05088318,143.75,143.72,0.04487631]
["bitfinex-derivatives","SOLF0:USTF0",1764192388405,0.05088318,143.75,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764192393103,0.05088318,143.75,143.41,43.52683058]
["bitfinex-derivatives","SOLF0:USTF0",1764192393104,2.87,143.64,143.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764192393304,2.87,143.68,143.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764192393507,2.87,143.68,143.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764192394110,0.04875763,143.65,143.62,1.90935716]
["bitfinex-derivatives","SOLF0:USTF0",1764192396210,2.91875763,143.65,143.62,0.04935716]
["bitfinex-derivatives","SOLF0:USTF0",1764192404120,9.18585763,143.65,143.62,0.04935716]
["bitfinex-derivatives","SOLF0:USTF0",1764192404314,2.92,143.64,143.62,0.04935716]
["bitfinex-derivatives","SOLF0:USTF0",1764192407907,0.04875763,143.65,143.62,1.91935716]
["bitfinex-derivatives","SOLF0:USTF0",1764192408519,0.04875763,143.65,143.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192409020,2.92,143.7,143.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192409216,2.92,143.7,143.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192409606,9.35458323,143.73,143.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192409811,2.92,143.71,143.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192410012,0.04562818,143.7,143.67,0.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1764192410216,2.96562818,143.7,143.67,0.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1764192411117,0.04562818,143.7,143.67,1.92241946]
["bitfinex-derivatives","SOLF0:USTF0",1764192412617,0.04562818,143.7,143.67,99.39041946]
["bitfinex-derivatives","SOLF0:USTF0",1764192412818,0.04562818,143.7,143.68,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1764192413426,0.04562818,143.7,143.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764192416428,2.92,143.77,143.71,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764192416622,2.92,143.77,143.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764192416829,2.92,143.75,143.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764192417221,2.92,143.74,143.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764192417424,2.97167587,143.72,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192418016,0.05167587,143.72,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192418221,0.05167587,143.72,143.7,1.88146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192419631,0.05167587,143.72,143.7,8.14606549]
["bitfinex-derivatives","SOLF0:USTF0",1764192421023,0.05167587,143.72,143.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764192421929,0.05167587,143.72,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192422130,0.05167587,143.72,143.7,1.88146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192422824,2.97167587,143.72,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192424532,2.92,143.71,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192429335,0.05167587,143.72,143.7,1.88146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192429738,0.05167587,143.72,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192429937,0.05167587,143.72,143.7,1.88146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192432239,2.85,143.71,143.7,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1764192432941,2.85,143.69,143.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764192433537,2.85,143.68,143.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764192433738,2.85,143.68,143.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764192434044,2.85,143.64,143.62,0.05223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192434937,0.05040588,143.65,143.62,1.87223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192435630,2.90040588,143.65,143.62,1.87223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192436235,0.05040588,143.65,143.62,1.87223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192437245,0.05040588,143.65,143.62,8.14023371]
["bitfinex-derivatives","SOLF0:USTF0",1764192438147,0.05040588,143.65,143.63,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764192439549,0.05040588,143.65,143.62,0.05223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192439550,2.90040588,143.65,143.62,0.05223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192439938,0.05040588,143.65,143.62,1.87223371]
["bitfinex-derivatives","SOLF0:USTF0",1764192440145,11.37582355,143.72,143.65,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764192440342,2.85,143.72,143.65,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764192440846,2.85,143.72,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764192441154,2.90203334,143.7,143.68,0.05010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192442051,0.05203334,143.7,143.68,1.82010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192443248,2.90203334,143.7,143.68,0.05010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192447957,0.05203334,143.7,143.68,0.05010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192448158,0.05203334,143.7,143.68,1.82010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192449661,0.05203334,143.7,143.68,8.08560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192453764,2.90203334,143.7,143.68,6.31560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192453965,0.05203334,143.7,143.68,6.31560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192454362,0.05203334,143.7,143.68,8.08560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192458471,2.90203334,143.7,143.68,0.05010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192458773,0.05203334,143.7,143.68,1.82010661]
["bitfinex-derivatives","SOLF0:USTF0",1764192458958,0.05203334,143.7,143.68,8.08560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192462475,3.13203334,143.7,143.68,6.31560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192462865,0.05203334,143.7,143.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764192463269,0.05203334,143.7,143.68,8.08560661]
["bitfinex-derivatives","SOLF0:USTF0",1764192463465,0.05203334,143.7,143.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764192467681,11.60582355,143.76,143.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764192468775,0.04613644,143.75,143.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764192469373,0.04613644,143.75,143.73,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764192470784,3.12613644,143.75,143.72,1.77305091]
["bitfinex-derivatives","SOLF0:USTF0",1764192471079,0.04613644,143.75,143.72,1.77305091]
["bitfinex-derivatives","SOLF0:USTF0",1764192471281,0.04613644,143.75,143.73,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764192471985,0.04613644,143.75,143.73,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764192472373,0.04613644,143.75,143.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1764192476881,8.52582355,143.8,143.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192477071,8.52582355,143.81,143.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192477277,12.7644917,143.82,143.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192477473,4.23866815,143.82,143.76,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1764192477679,3.08,143.81,143.77,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192477879,0.04868661,143.8,143.78,0.05219998]
["bitfinex-derivatives","SOLF0:USTF0",1764192478079,0.04868661,143.8,143.78,1.72219998]
["bitfinex-derivatives","SOLF0:USTF0",1764192479582,0.04868661,143.8,143.78,7.98329998]
["bitfinex-derivatives","SOLF0:USTF0",1764192480480,3.12868661,143.8,143.78,0.05219998]
["bitfinex-derivatives","SOLF0:USTF0",1764192481684,9.38908661,143.8,143.78,0.05219998]
["bitfinex-derivatives","SOLF0:USTF0",1764192481989,3.08,143.79,143.78,0.05219998]
["bitfinex-derivatives","SOLF0:USTF0",1764192483182,3.08,143.76,143.73,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1764192483585,3.08,143.76,143.73,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1764192483988,3.13264888,143.76,143.73,7.98601523]
["bitfinex-derivatives","SOLF0:USTF0",1764192484386,0.05264888,143.76,143.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192485396,3.13264888,143.76,143.73,1.72301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192487195,2.92,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192488201,9.1827,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192488885,2.92,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192489993,9.23494888,143.76,143.73,1.73301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192490390,2.97264888,143.76,143.73,1.73301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192490700,0.05264888,143.76,143.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764192491500,0.05264888,143.76,143.74,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1764192491999,0.05264888,143.76,143.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192492697,0.05264888,143.76,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764192492698,0.05264888,143.76,143.74,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764192495401,0.05264888,143.76,143.75,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764192495703,0.05264888,143.76,143.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192495900,0.05264888,143.76,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764192496301,2.97264888,143.76,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192498301,2.92,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192500204,9.41119139,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192502708,2.92,143.74,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192504298,9.41119139,143.74,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192504605,9.41119139,143.74,143.73,6.31641523]
["bitfinex-derivatives","SOLF0:USTF0",1764192504801,8.6950423,143.76,143.73,6.31641523]
["bitfinex-derivatives","SOLF0:USTF0",1764192504802,9.41119139,143.75,143.73,6.31641523]
["bitfinex-derivatives","SOLF0:USTF0",1764192505610,6.49119139,143.75,143.74,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764192505805,6.54384027,143.76,143.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192506111,6.54384027,143.76,143.74,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764192506406,9.46384027,143.76,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192506603,9.41119139,143.75,143.73,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1764192507904,9.41119139,143.75,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764192508211,6.49119139,143.75,143.74,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764192508405,6.54384027,143.76,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764192508606,0.05264888,143.76,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764192511710,2.97264888,143.76,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764192511914,2.97264888,143.76,143.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192512215,6.50633835,143.75,143.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192513012,6.50633835,143.75,143.73,7.98641523]
["bitfinex-derivatives","SOLF0:USTF0",1764192513216,6.50797669,143.74,143.73,7.98641523]
["bitfinex-derivatives","SOLF0:USTF0",1764192516923,0.05272557,143.76,143.75,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764192517122,0.05264888,143.76,143.75,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764192517421,12.78873533,143.81,143.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192517422,8.64239342,143.81,143.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192517720,8.64239342,143.82,143.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192517914,8.64239342,143.83,143.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192518109,11.56239342,143.83,143.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192518306,2.92,143.83,143.8,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764192518512,2.96610348,143.83,143.8,7.97619646]
["bitfinex-derivatives","SOLF0:USTF0",1764192519319,2.96610348,143.83,143.8,1.71629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192520123,2.96610348,143.83,143.8,7.97649646]
["bitfinex-derivatives","SOLF0:USTF0",1764192520814,2.96610348,143.83,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764192521121,2.96610348,143.83,143.8,0.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192521426,2.96610348,143.83,143.8,7.97649646]
["bitfinex-derivatives","SOLF0:USTF0",1764192521923,2.96610348,143.83,143.8,1.71629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192522333,0.04610348,143.83,143.81,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1764192522622,0.04610348,143.83,143.8,1.71629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192522817,3.11610348,143.83,143.8,0.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192523322,3.11610348,143.83,143.8,1.71629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192524628,3.11610348,143.83,143.8,0.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192524926,3.07,143.82,143.8,0.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192525618,0.04610348,143.83,143.8,1.71629646]
["bitfinex-derivatives","SOLF0:USTF0",1764192525924,0.04610348,143.83,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764192526528,0.04610348,143.83,143.81,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1764192527122,0.04610348,143.83,143.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192529823,11.71239342,143.9,143.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192530122,18.56215494,143.96,143.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192530123,5.77916909,143.93,143.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192530529,3.07,143.93,143.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192530728,3.07,143.92,143.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192531034,3.07,143.92,143.9,0.0523993]
["bitfinex-derivatives","SOLF0:USTF0",1764192531228,5.77916909,143.94,143.9,1.6823993]
["bitfinex-derivatives","SOLF0:USTF0",1764192531431,3.07,143.93,143.9,1.6823993]
["bitfinex-derivatives","SOLF0:USTF0",1764192531627,3.07,143.93,143.9,0.0523993]
["bitfinex-derivatives","SOLF0:USTF0",1764192534328,3.07,143.93,143.9,1.6823993]
["bitfinex-derivatives","SOLF0:USTF0",1764192534633,3.07,143.94,143.9,1.6823993]
["bitfinex-derivatives","SOLF0:USTF0",1764192534931,3.07,143.94,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764192535338,1.2096564,143.96,143.9,1.6823993]
["bitfinex-derivatives","SOLF0:USTF0",1764192535518,2.70916909,143.99,143.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192535723,3.07,143.98,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192537337,3.07,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764192537541,3.07,143.97,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192538233,4.27921505,144.0,143.94,1.68064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192538427,4.27921505,144.0,143.94,7.93474881]
["bitfinex-derivatives","SOLF0:USTF0",1764192538428,3.07,143.99,143.94,7.93474881]
["bitfinex-derivatives","SOLF0:USTF0",1764192538632,3.07,143.98,143.94,7.93474881]
["bitfinex-derivatives","SOLF0:USTF0",1764192539026,3.07,143.96,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192539533,4.27921505,144.0,143.94,1.68064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192539730,3.07,143.98,143.94,1.68064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192539935,3.07,143.98,143.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192540132,5.77916909,143.99,143.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192540831,3.07,143.98,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192541023,5.77916909,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192543235,3.07,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192543533,3.07,143.96,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192543737,5.77916909,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192544633,3.07,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192545642,5.77916909,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192549741,3.07,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192550441,5.62916909,143.96,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192553344,2.95,143.95,143.94,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1764192555547,8.96256909,143.96,143.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764192555548,2.95,143.94,143.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764192555750,2.95,143.91,143.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192556443,2.95,143.91,143.88,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1764192556444,0.05246373,143.9,143.88,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1764192556648,3.00246373,143.9,143.88,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1764192558544,5.71163282,143.9,143.88,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1764192558843,2.95,143.89,143.88,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1764192560841,9.2074,143.87,143.81,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192561048,2.95,143.86,143.81,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192561344,2.95,143.92,143.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192561549,5.65916909,143.92,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764192561748,2.95,143.91,143.86,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764192561950,2.95,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192566856,0.05183169,143.9,143.87,1.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192567549,0.05183169,143.9,143.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192569047,0.05183169,143.9,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764192569247,0.05183169,143.9,143.88,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1764192572051,0.05183169,143.9,143.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192574454,3.00183169,143.9,143.87,24.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192574664,3.00183169,143.9,143.87,25.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192574861,3.00183169,143.9,143.87,24.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192575062,0.05183169,143.9,143.87,25.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192575263,0.05183169,143.9,143.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192576759,0.05183169,143.9,143.88,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764192578163,3.00183169,143.9,143.87,1.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192578966,15.75025615,143.9,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192579165,9.44222446,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192586477,6.49222446,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192587072,6.49222446,143.89,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192587264,0.05183169,143.9,143.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192587877,0.05183169,143.9,143.88,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764192588078,0.05183169,143.9,143.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192591378,3.13183169,143.9,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192592273,3.13183169,143.9,143.87,6.30391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192592472,6.54405615,143.9,143.87,7.92391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192592982,9.62405615,143.9,143.87,7.92391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192594082,6.54405615,143.9,143.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192595180,3.08,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192596985,9.57222446,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192597175,3.08,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192597869,9.57222446,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192600189,3.08,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192603793,6.49558226,143.89,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192603994,0.05183169,143.9,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192604188,0.05183169,143.9,143.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192604892,3.08,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192605094,9.57558226,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192605296,3.08,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192605494,9.57558226,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192606094,3.08,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192606795,9.57558226,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192606999,6.49558226,143.88,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192607192,6.49558226,143.89,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192607490,9.52741395,143.9,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192607695,6.49558226,143.89,143.87,1.66671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192608286,2.98,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192608796,9.47558226,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192610097,6.49558226,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192611099,9.47558226,143.88,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192615005,6.49558226,143.88,143.87,1.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192615202,6.49558226,143.89,143.87,1.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192615800,6.54741395,143.9,143.87,1.67671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192616095,6.54741395,143.9,143.87,7.93391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192616296,9.52741395,143.9,143.87,7.93391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192616999,6.54741395,143.9,143.87,7.93391679]
["bitfinex-derivatives","SOLF0:USTF0",1764192617302,6.54741395,143.9,143.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192618204,0.05183169,143.9,143.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192618906,3.03183169,143.9,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764192620214,9.47558226,143.89,143.87,0.04671679]
["bitfinex-derivatives","SOLF0:USTF0",1764192620515,9.47558226,143.89,143.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192620516,2.98,143.88,143.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764192620702,2.98,143.87,143.83,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1764192621507,3.02474083,143.86,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192623313,9.52032309,143.86,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192623821,2.98,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192627723,6.54032309,143.86,143.84,1.72562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192627929,6.54032309,143.86,143.84,25.72562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192627930,0.04474083,143.86,143.84,25.72562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192628127,0.04474083,143.86,143.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764192628428,0.04474083,143.86,143.85,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764192630925,3.02474083,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764192631330,0.04474083,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764192631526,0.04474083,143.86,143.85,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764192635430,0.04474083,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764192635939,0.04474083,143.86,143.85,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764192636331,3.02474083,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764192636540,9.52032309,143.86,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192636834,2.98,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192638637,9.47558226,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192638839,2.98,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192639135,9.47558226,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192639736,2.98,143.85,143.84,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1764192641446,6.54032309,143.86,143.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192641447,0.04474083,143.86,143.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192641747,11.54239342,143.91,143.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192642036,2.9,143.91,143.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192642337,2.9,143.91,143.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192642541,2.95140797,143.89,143.87,0.04771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192642734,0.05140797,143.89,143.87,0.04771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192642938,0.05140797,143.89,143.87,1.71771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192643729,0.05140797,143.89,143.87,7.97491971]
["bitfinex-derivatives","SOLF0:USTF0",1764192645730,2.95140797,143.89,143.87,6.30491971]
["bitfinex-derivatives","SOLF0:USTF0",1764192646244,2.95140797,143.89,143.87,0.04771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192647740,0.05140797,143.89,143.87,1.71771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192649038,0.05140797,143.89,143.87,7.97481971]
["bitfinex-derivatives","SOLF0:USTF0",1764192652544,0.05140797,143.89,143.87,0.04771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192652545,2.95140797,143.89,143.87,0.04771971]
["bitfinex-derivatives","SOLF0:USTF0",1764192654754,0.05140797,143.89,143.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192661342,0.00140797,143.89,143.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764192661651,8.64239342,143.96,143.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192662045,8.64239342,143.97,143.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192662451,8.64239342,143.97,143.93,1.66397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192662452,0.05208838,143.95,143.93,1.66397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192662642,2.95208838,143.95,143.93,6.29847373]
["bitfinex-derivatives","SOLF0:USTF0",1764192664556,2.95208838,143.95,143.93,0.04397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192665147,0.05208838,143.95,143.93,7.91857373]
["bitfinex-derivatives","SOLF0:USTF0",1764192665347,0.05208838,143.95,143.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192666153,0.05208838,143.95,143.93,7.91857373]
["bitfinex-derivatives","SOLF0:USTF0",1764192666453,2.95208838,143.95,143.93,0.04397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192667048,0.05208838,143.95,143.93,0.04397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192667354,2.95208838,143.95,143.93,6.29857373]
["bitfinex-derivatives","SOLF0:USTF0",1764192669655,2.95208838,143.95,143.93,0.04397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192671457,3.09,143.94,143.93,0.04397373]
["bitfinex-derivatives","SOLF0:USTF0",1764192675966,3.09,143.94,143.87,122.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764192676150,3.09,143.93,143.87,122.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764192676357,3.09,143.93,143.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764192676859,3.09,143.91,143.89,0.05152474]
["bitfinex-derivatives","SOLF0:USTF0",1764192677049,3.13852646,143.91,143.89,0.05297895]
["bitfinex-derivatives","SOLF0:USTF0",1764192677249,3.13852646,143.91,143.9,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764192677454,0.04852646,143.91,143.89,0.05297895]
["bitfinex-derivatives","SOLF0:USTF0",1764192677660,0.04852646,143.91,143.89,1.71297895]
["bitfinex-derivatives","SOLF0:USTF0",1764192677856,6.2543,143.94,143.89,1.71297895]
["bitfinex-derivatives","SOLF0:USTF0",1764192678161,69.40999418,144.26,143.89,1.71297895]
["bitfinex-derivatives","SOLF0:USTF0",1764192678162,3.09,144.0,143.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192678461,1.20911002,144.02,143.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192678654,4.29911002,144.02,143.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192679056,0.04390419,144.0,143.98,1.65910726]
["bitfinex-derivatives","SOLF0:USTF0",1764192679251,0.05069123,144.0,143.98,1.65910726]
["bitfinex-derivatives","SOLF0:USTF0",1764192679959,0.05069123,144.0,143.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192685465,0.00069123,144.0,143.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192686964,0.00069123,144.0,143.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764192687865,0.00069123,144.0,143.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192689864,0.00069123,144.0,143.99,5.69589716]
["bitfinex-derivatives","SOLF0:USTF0",1764192691168,0.00069123,144.0,143.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192691366,0.00069123,144.0,143.99,4.31589716]
["bitfinex-derivatives","SOLF0:USTF0",1764192694864,0.00069123,144.0,143.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764192696369,0.00069123,144.0,143.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192698365,0.00069123,144.0,143.98,7.86140726]
["bitfinex-derivatives","SOLF0:USTF0",1764192698561,0.00069123,144.0,143.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192700569,0.00069123,144.0,143.98,7.86140726]
["bitfinex-derivatives","SOLF0:USTF0",1764192701762,0.00069123,144.0,143.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764192704570,0.00069123,144.0,143.98,7.87140726]
["bitfinex-derivatives","SOLF0:USTF0",1764192705671,2.90069123,144.0,143.98,6.30140726]
["bitfinex-derivatives","SOLF0:USTF0",1764192707662,2.9,143.99,143.98,0.04910726]
["bitfinex-derivatives","SOLF0:USTF0",1764192707869,2.9,143.99,143.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764192708073,2.9,143.99,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764192708273,2.9,143.99,143.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192708869,0.0514471,143.97,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764192709074,2.9514471,143.97,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764192714478,0.0514471,143.97,143.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192721171,6.43557038,144.05,144.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192721371,2.9,144.05,144.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192721585,2.9,144.05,144.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192721776,2.9,144.08,144.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192721977,2.9,144.08,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764192722177,2.9,144.08,144.04,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1764192724283,2.9,144.07,143.99,30.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764192724482,2.9,144.04,143.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764192724886,2.9,144.03,143.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764192725081,2.9,144.0,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192726587,0.04755329,144.01,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192726788,3.01755329,144.01,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192727774,3.01755329,144.01,143.99,6.29734468]
["bitfinex-derivatives","SOLF0:USTF0",1764192727977,3.01755329,144.01,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192729987,9.45312367,144.01,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192730285,2.97,144.0,143.99,0.04544468]
["bitfinex-derivatives","SOLF0:USTF0",1764192730881,2.97,144.0,143.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192731188,2.97,144.0,143.91,97.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764192731189,2.97,144.0,143.91,121.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764192731688,3.1,143.99,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764192732085,3.1,143.97,143.95,0.0526973]
["bitfinex-derivatives","SOLF0:USTF0",1764192738402,0.05118963,143.98,143.95,1.6726973]
["bitfinex-derivatives","SOLF0:USTF0",1764192738696,3.15118963,143.98,143.95,1.6726973]
["bitfinex-derivatives","SOLF0:USTF0",1764192739486,0.05118963,143.98,143.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192741598,3.15118963,143.98,143.95,0.0526973]
["bitfinex-derivatives","SOLF0:USTF0",1764192741896,0.05118963,143.98,143.95,1.6726973]
["bitfinex-derivatives","SOLF0:USTF0",1764192742708,0.05118963,143.98,143.96,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764192743000,0.05118963,143.98,143.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192744388,0.05118963,143.98,143.96,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764192745497,0.05118963,143.98,143.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192746293,0.05118963,143.98,143.96,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764192747595,0.05118963,143.98,143.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764192753503,0.05118963,143.98,143.97,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764192758009,0.05118963,143.98,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764192759514,0.05118963,143.98,143.97,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764192766416,0.05118963,143.98,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764192766611,3.13118963,143.98,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764192767220,6.43557038,144.01,144.0,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764192767418,6.43557038,144.04,144.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764192767617,15.13203882,144.08,144.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764192767812,8.64239342,144.11,144.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764192768017,3.08,144.12,144.04,97.217]
["bitfinex-derivatives","SOLF0:USTF0",1764192768213,8.64239342,144.14,144.05,121.149]
["bitfinex-derivatives","SOLF0:USTF0",1764192768522,8.64239342,144.19,144.12,97.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764192768721,8.64239342,144.2,144.13,121.1006]
["bitfinex-derivatives","SOLF0:USTF0",1764192768914,11.72239342,144.21,144.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764192769218,8.64239342,144.23,144.15,101.36780036]
["bitfinex-derivatives","SOLF0:USTF0",1764192769522,3.08,144.23,144.18,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1764192771521,100.1768,144.23,144.18,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1764192771827,3.08,144.22,144.18,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1764192772819,5.7747833,144.22,144.18,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1764192773025,3.08,144.21,144.18,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1764192773532,3.08,144.21,144.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192774033,3.08,144.19,144.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192774516,3.08,144.19,144.1,8.9419833]
["bitfinex-derivatives","SOLF0:USTF0",1764192774718,3.08,144.16,144.08,26.7147833]
["bitfinex-derivatives","SOLF0:USTF0",1764192775617,3.08,144.16,144.08,32.9628833]
["bitfinex-derivatives","SOLF0:USTF0",1764192775811,3.08,144.16,144.11,0.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1764192775812,0.04635859,144.13,144.11,0.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1764192776521,3.12635859,144.13,144.11,0.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1764192778728,0.04635859,144.13,144.11,0.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1764192779019,3.12635859,144.13,144.11,0.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1764192780131,3.12635859,144.13,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764192780425,3.08,144.13,144.03,99.9211833]
["bitfinex-derivatives","SOLF0:USTF0",1764192781227,0.05029098,144.09,144.07,0.05091446]
["bitfinex-derivatives","SOLF0:USTF0",1764192781714,3.13029098,144.09,144.07,0.05091446]
["bitfinex-derivatives","SOLF0:USTF0",1764192781916,3.13029098,144.09,144.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764192782129,3.08,144.08,144.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764192782323,3.08,144.08,143.98,2.6947833]
["bitfinex-derivatives","SOLF0:USTF0",1764192782526,5.7747833,144.04,143.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1764192782729,5.7747833,144.04,143.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764192782925,0.05015669,144.01,143.99,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1764192784431,5.7747833,144.08,143.99,1.42507465]
["bitfinex-derivatives","SOLF0:USTF0",1764192784625,3.08,144.08,143.98,97.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764192784821,3.08,144.08,144.01,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764192785531,3.12652562,144.06,144.03,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764192787328,3.12652562,144.06,144.03,6.29724357]
["bitfinex-derivatives","SOLF0:USTF0",1764192790235,0.04652562,144.06,144.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764192791742,3.06652562,144.06,144.03,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764192792227,0.04652562,144.06,144.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764192800438,3.06652562,144.06,144.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764192800635,3.06652562,144.06,144.03,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764192801737,3.06652562,144.06,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764192804341,3.06652562,144.06,144.03,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764192805542,0.04652562,144.06,144.03,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1764192806146,3.02,144.13,144.06,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1764192806642,3.02,144.13,144.09,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764192807038,0.046052,144.12,144.09,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764192807238,3.066052,144.12,144.1,0.04665608]
["bitfinex-derivatives","SOLF0:USTF0",1764192807643,5.71777375,144.19,144.11,97.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764192807846,3.02,144.18,144.11,97.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764192808232,3.02,144.18,144.08,121.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764192808438,5.71777375,144.14,144.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192808640,0.04714516,144.12,144.1,0.05071882]
["bitfinex-derivatives","SOLF0:USTF0",1764192808844,0.04714516,144.12,144.1,6.29791882]
["bitfinex-derivatives","SOLF0:USTF0",1764192809048,3.06714516,144.12,144.1,6.29791882]
["bitfinex-derivatives","SOLF0:USTF0",1764192809643,3.06714516,144.12,144.1,0.05071882]
["bitfinex-derivatives","SOLF0:USTF0",1764192810554,3.02,144.1,144.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192810749,3.02,144.08,143.99,97.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764192810951,3.02,144.08,143.99,121.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764192811457,3.02,144.08,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764192811744,3.07302675,144.07,144.04,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1764192812351,3.07302675,144.07,144.04,6.30083436]
["bitfinex-derivatives","SOLF0:USTF0",1764192812551,3.07302675,144.07,144.04,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1764192813056,3.07302675,144.07,144.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764192813250,3.07302675,144.07,144.04,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1764192814753,0.05302675,144.07,144.04,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1764192815954,0.05302675,144.07,144.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764192816744,3.02,144.13,144.08,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764192816948,3.02,144.13,144.04,121.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764192817753,0.04449035,144.1,144.07,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1764192818151,0.04449035,144.1,144.07,6.29591306]
["bitfinex-derivatives","SOLF0:USTF0",1764192820057,3.06449035,144.1,144.07,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1764192821258,0.04449035,144.1,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764192822762,2.94449035,144.1,144.07,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1764192827062,9.19179035,144.1,144.07,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1764192827265,2.9,144.09,144.07,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1764192829265,2.9,144.09,143.99,6.29978334]
["bitfinex-derivatives","SOLF0:USTF0",1764192829468,2.9,144.09,143.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192829967,2.9,144.08,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764192830169,2.9,144.06,143.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192830470,2.94913954,144.03,144.01,0.0534389]
["bitfinex-derivatives","SOLF0:USTF0",1764192832757,2.9,144.01,143.93,103.59188334]
["bitfinex-derivatives","SOLF0:USTF0",1764192832962,2.9,144.01,143.96,97.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764192833265,2.9,144.04,143.96,97.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764192833858,0.050471,144.01,143.99,0.04884168]
["bitfinex-derivatives","SOLF0:USTF0",1764192834674,0.050471,144.01,143.99,6.30084168]
["bitfinex-derivatives","SOLF0:USTF0",1764192835071,2.950471,144.01,143.99,0.04884168]
["bitfinex-derivatives","SOLF0:USTF0",1764192835669,0.050471,144.01,143.99,6.30084168]
["bitfinex-derivatives","SOLF0:USTF0",1764192836464,0.050471,144.01,143.99,7.68084168]
["bitfinex-derivatives","SOLF0:USTF0",1764192841466,2.9,144.08,143.99,1.42884168]
["bitfinex-derivatives","SOLF0:USTF0",1764192841774,2.9,144.08,144.01,97.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764192841973,2.9,144.08,144.01,121.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764192842674,0.04894553,144.06,144.03,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1764192842861,2.94894553,144.06,144.03,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1764192843675,4.32894553,144.06,143.95,97.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764192843872,2.9,144.04,143.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192844476,2.9,144.04,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764192844666,0.04503643,144.02,143.99,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1764192844870,2.9,144.01,143.99,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1764192849987,3.06,144.0,143.91,121.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764192850378,3.06,143.97,143.91,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764192850979,0.04427571,143.95,143.93,0.05236739]
["bitfinex-derivatives","SOLF0:USTF0",1764192852190,2.99427571,143.95,143.93,0.05236739]
["bitfinex-derivatives","SOLF0:USTF0",1764192852398,0.04427571,143.95,143.93,0.05236739]
["bitfinex-derivatives","SOLF0:USTF0",1764192853685,2.99427571,143.95,143.93,0.05236739]
["bitfinex-derivatives","SOLF0:USTF0",1764192855387,2.99427571,143.95,143.93,6.30696739]
["bitfinex-derivatives","SOLF0:USTF0",1764192856201,0.04427571,143.95,143.93,6.30696739]
["bitfinex-derivatives","SOLF0:USTF0",1764192858296,2.99427571,143.95,143.93,6.30696739]
["bitfinex-derivatives","SOLF0:USTF0",1764192859601,2.99427571,143.95,143.93,0.05236739]
["bitfinex-derivatives","SOLF0:USTF0",1764192861699,2.99427571,143.95,143.85,4.22429782]
["bitfinex-derivatives","SOLF0:USTF0",1764192861892,2.95,143.95,143.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192862098,2.95,143.95,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764192862703,6.2534,143.96,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764192862704,2.99513622,143.93,143.91,0.05235996]
["bitfinex-derivatives","SOLF0:USTF0",1764192863699,0.04513622,143.93,143.91,0.05235996]
["bitfinex-derivatives","SOLF0:USTF0",1764192864807,0.04513622,143.93,143.91,6.30785996]
["bitfinex-derivatives","SOLF0:USTF0",1764192866999,2.95,143.99,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764192867193,2.95,143.99,143.91,121.31825996]
["bitfinex-derivatives","SOLF0:USTF0",1764192867194,2.95,144.04,143.93,97.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764192868098,2.99408615,144.0,143.97,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1764192868800,0.04408615,144.0,143.97,6.29962436]
["bitfinex-derivatives","SOLF0:USTF0",1764192870303,2.99408615,144.0,143.97,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1764192872315,2.95,143.98,143.97,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1764192872615,2.95,143.98,143.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764192873008,2.95,143.97,143.92,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764192873208,2.95,143.97,143.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764192873911,0.04906898,143.95,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192874312,2.99906898,143.95,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192874714,9.25296898,143.95,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192874906,2.95,143.94,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192875711,2.99906898,143.95,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192877813,2.95,143.94,143.93,0.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1764192882813,2.95,143.94,143.88,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764192883009,2.95,143.94,143.87,97.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764192883821,0.04814432,143.92,143.89,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1764192884321,0.04814432,143.92,143.9,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764192886026,2.97814432,143.92,143.89,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1764192887920,2.97814432,143.92,143.89,6.30777367]
["bitfinex-derivatives","SOLF0:USTF0",1764192888522,2.97814432,143.92,143.89,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1764192889712,9.23324432,143.92,143.89,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1764192889918,2.93,143.91,143.89,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1764192890931,2.93,143.9,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764192891321,2.93,143.9,143.82,277.0963332]
["bitfinex-derivatives","SOLF0:USTF0",1764192891722,2.93,143.9,143.82,374.4631332]
["bitfinex-derivatives","SOLF0:USTF0",1764192891921,0.05088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192892631,0.05088901,143.87,143.85,6.30689668]
["bitfinex-derivatives","SOLF0:USTF0",1764192893419,2.98088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192893624,0.05088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192894539,2.98088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192895829,0.05088901,143.87,143.85,6.30709668]
["bitfinex-derivatives","SOLF0:USTF0",1764192897236,2.98088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192900934,0.05088901,143.87,143.85,0.04909668]
["bitfinex-derivatives","SOLF0:USTF0",1764192901128,6.48187375,143.97,143.89,97.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764192901326,2.93,143.98,143.9,123.97929647]
["bitfinex-derivatives","SOLF0:USTF0",1764192901524,2.93,144.01,143.92,2.70719647]
["bitfinex-derivatives","SOLF0:USTF0",1764192901729,9.18907022,144.03,143.92,2.70719647]
["bitfinex-derivatives","SOLF0:USTF0",1764192901730,6.48187375,144.03,143.95,2.70719647]
["bitfinex-derivatives","SOLF0:USTF0",1764192901930,2.93,144.03,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764192902132,2.98022478,144.01,143.98,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1764192905536,2.98022478,144.01,143.98,6.30013256]
["bitfinex-derivatives","SOLF0:USTF0",1764192905841,2.98022478,144.01,143.98,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1764192909643,0.05022478,144.01,143.98,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1764192910544,0.05022478,144.01,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764192910933,0.05022478,144.01,144.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764192915941,3.02,144.07,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764192916542,3.02,144.07,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764192916747,3.02,144.07,144.01,97.238]
["bitfinex-derivatives","SOLF0:USTF0",1764192917141,0.05263968,144.05,144.03,6.30240081]
["bitfinex-derivatives","SOLF0:USTF0",1764192917640,2.95263968,144.05,144.03,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1764192920849,0.05263968,144.05,144.03,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1764192921747,0.05263968,144.05,144.03,6.30240081]
["bitfinex-derivatives","SOLF0:USTF0",1764192929062,0.05263968,144.05,144.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192929660,2.9,144.11,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764192930256,2.9,144.1,144.04,30.1696]
["bitfinex-derivatives","SOLF0:USTF0",1764192930457,2.9,144.1,144.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192930755,2.94723744,144.08,144.06,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1764192932355,0.04723744,144.08,144.06,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1764192933259,0.04723744,144.08,144.06,6.29560313]
["bitfinex-derivatives","SOLF0:USTF0",1764192936667,0.04723744,144.08,144.06,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1764192937462,0.04723744,144.08,144.06,6.29580313]
["bitfinex-derivatives","SOLF0:USTF0",1764192940262,2.94723744,144.08,144.06,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1764192950363,2.88,144.07,144.06,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1764192951260,2.88,144.07,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764192951665,2.88,144.06,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764192952276,2.93327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192954676,0.05327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192955268,2.93327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192962091,2.93327998,144.04,144.02,6.29838971]
["bitfinex-derivatives","SOLF0:USTF0",1764192963396,2.93327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192963594,0.05327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192964397,2.93327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192969602,2.93327998,144.04,144.02,6.29838971]
["bitfinex-derivatives","SOLF0:USTF0",1764192970199,2.93327998,144.04,144.02,0.04768971]
["bitfinex-derivatives","SOLF0:USTF0",1764192984408,3.02,144.02,143.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192984813,3.02,144.01,143.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192985006,3.02,144.01,143.92,97.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764192985007,9.50187375,144.01,143.92,103.67697738]
["bitfinex-derivatives","SOLF0:USTF0",1764192985216,3.02,144.0,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764192985415,0.05094224,143.98,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192985616,3.07094224,143.98,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192985819,3.02,143.97,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192986611,3.07094224,143.98,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192991522,9.32354224,143.98,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192991712,3.02,143.97,143.96,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1764192991913,3.02,143.97,143.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764192993021,3.02,143.97,143.94,0.04672347]
["bitfinex-derivatives","SOLF0:USTF0",1764192994724,3.02,143.97,143.94,6.30092347]
["bitfinex-derivatives","SOLF0:USTF0",1764192995227,3.02,143.97,143.94,0.04672347]
["bitfinex-derivatives","SOLF0:USTF0",1764192998029,0.05094224,143.98,143.94,0.04672347]
["bitfinex-derivatives","SOLF0:USTF0",1764192998623,0.05094224,143.98,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764192999627,3.07094224,143.98,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764193000521,3.07094224,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764193000522,0.05094224,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764193001730,3.18094224,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764193003634,0.05094224,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764193010546,0.05094224,143.98,143.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764193012145,0.05094224,143.98,143.97,30.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764193012753,3.13,144.02,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764193013850,3.17894928,144.02,144.0,6.29777034]
["bitfinex-derivatives","SOLF0:USTF0",1764193014846,3.17894928,144.02,144.0,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1764193015749,3.13,144.01,144.0,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1764193016335,3.13,144.01,143.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764193017346,3.13,144.01,143.98,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764193017753,2.75040155,144.02,143.98,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764193017754,3.17894928,144.02,143.98,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764193017953,0.04894928,144.02,143.98,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764193018640,0.04894928,144.02,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764193019450,3.17894928,144.02,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764193020649,3.13,144.01,143.98,6.30581315]
["bitfinex-derivatives","SOLF0:USTF0",1764193021153,3.13,144.01,143.98,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764193021353,3.13,143.99,143.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764193021844,3.13,143.97,143.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764193022247,3.13,143.97,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193022441,3.17884188,143.96,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193022950,0.04884188,143.96,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193026655,2.99,143.95,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193027252,3.03884188,143.96,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193027449,0.04884188,143.96,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193029457,6.92239342,144.03,143.95,23.55145227]
["bitfinex-derivatives","SOLF0:USTF0",1764193029656,2.99,144.1,144.03,99.92765227]
["bitfinex-derivatives","SOLF0:USTF0",1764193029860,2.99,144.1,144.01,97.236]
["bitfinex-derivatives","SOLF0:USTF0",1764193029861,2.99,144.1,144.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764193030253,2.99,144.09,144.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764193030455,2.99,144.07,144.05,0.0495093]
["bitfinex-derivatives","SOLF0:USTF0",1764193035258,2.99,144.07,144.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1764193036462,2.95516028,144.05,144.03,0.05131463]
["bitfinex-derivatives","SOLF0:USTF0",1764193036757,2.95501224,144.05,144.03,0.05131463]
["bitfinex-derivatives","SOLF0:USTF0",1764193040558,2.95501224,144.05,144.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764193041160,2.91,144.01,143.95,298.27162817]
["bitfinex-derivatives","SOLF0:USTF0",1764193041354,2.91,144.01,143.95,304.52522817]
["bitfinex-derivatives","SOLF0:USTF0",1764193041761,2.96041782,143.99,143.97,0.04688761]
["bitfinex-derivatives","SOLF0:USTF0",1764193045468,0.05041782,143.99,143.97,0.04688761]
["bitfinex-derivatives","SOLF0:USTF0",1764193045676,2.96041782,143.99,143.97,0.04688761]
["bitfinex-derivatives","SOLF0:USTF0",1764193046672,2.96041782,143.99,143.97,6.29968761]
["bitfinex-derivatives","SOLF0:USTF0",1764193049474,2.96041782,143.99,143.97,0.04688761]
["bitfinex-derivatives","SOLF0:USTF0",1764193049876,0.05041782,143.99,143.97,0.04688761]
["bitfinex-derivatives","SOLF0:USTF0",1764193050173,2.91,144.09,144.02,97.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764193050368,2.91,144.12,144.05,2.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1764193050575,2.91,144.12,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764193050769,2.91,144.12,144.05,2.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1764193050969,0.04599679,144.1,144.07,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1764193051166,0.04599679,144.1,144.07,23.947432]
["bitfinex-derivatives","SOLF0:USTF0",1764193052067,0.04599679,144.1,144.07,30.195832]
["bitfinex-derivatives","SOLF0:USTF0",1764193052569,0.04599679,144.1,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764193053169,2.95599679,144.1,144.07,23.947432]
["bitfinex-derivatives","SOLF0:USTF0",1764193056379,0.04599679,144.1,144.07,23.947432]
["bitfinex-derivatives","SOLF0:USTF0",1764193057774,0.04599679,144.1,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764193059884,2.95599679,144.1,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764193060571,0.04599679,144.1,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1764193066578,3.02,144.22,144.16,97.138]
["bitfinex-derivatives","SOLF0:USTF0",1764193066887,3.02,144.28,144.19,97.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764193067180,3.02,144.28,144.18,97.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764193067379,3.02,144.26,144.18,97.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764193067589,0.05100616,144.22,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764193069980,0.05100616,144.22,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193071290,3.07100616,144.22,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193073091,1.86380458,144.22,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193073391,3.01556648,144.24,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193074292,0.05078996,144.23,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193075091,3.02,144.22,144.2,0.04867933]
["bitfinex-derivatives","SOLF0:USTF0",1764193076990,3.02,144.22,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764193077186,3.02,144.22,144.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764193077586,3.02,144.22,144.14,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764193077982,3.02,144.18,144.17,0.0451234]
["bitfinex-derivatives","SOLF0:USTF0",1764193078388,3.02,144.18,144.12,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764193078801,3.02,144.18,144.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764193079299,3.02,144.18,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193081598,9.264,144.18,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193081792,3.02,144.17,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193082987,0.05301796,144.19,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193083192,3.07301796,144.19,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193084204,3.02,144.18,144.14,0.04469307]
["bitfinex-derivatives","SOLF0:USTF0",1764193084506,3.02,144.18,144.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764193084896,3.02,144.14,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764193085388,3.066394,144.12,144.1,0.04765447]
["bitfinex-derivatives","SOLF0:USTF0",1764193086300,0.046394,144.12,144.1,0.04765447]
["bitfinex-derivatives","SOLF0:USTF0",1764193087501,0.046394,144.12,144.1,6.29485447]
["bitfinex-derivatives","SOLF0:USTF0",1764193088396,2.996394,144.12,144.1,0.04765447]
["bitfinex-derivatives","SOLF0:USTF0",1764193091607,2.996394,144.12,144.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764193092602,2.996394,144.12,144.08,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1764193093705,2.996394,144.12,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764193096215,2.996394,144.12,144.08,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1764193097716,2.996394,144.12,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764193099020,0.046394,144.12,144.1,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764193103512,2.896394,144.12,144.08,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1764193109310,2.896394,144.12,144.08,6.29587707]
["bitfinex-derivatives","SOLF0:USTF0",1764193110008,2.85,144.11,144.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764193110515,2.85,144.07,144.01,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764193111014,2.85,144.07,143.98,413.83134495]
["bitfinex-derivatives","SOLF0:USTF0",1764193111320,2.85,144.04,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193112406,2.89638065,144.05,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193118723,0.04638065,144.05,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193119316,2.89638065,144.05,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193119718,2.89638065,144.05,144.03,6.29461769]
["bitfinex-derivatives","SOLF0:USTF0",1764193122721,2.89638065,144.05,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193126519,0.04638065,144.05,144.03,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1764193127415,0.04638065,144.05,144.03,6.29461769]
["bitfinex-derivatives","SOLF0:USTF0",1764193127616,3.04,144.11,144.04,97.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764193128421,3.04,144.11,144.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764193128726,3.04,144.08,144.07,0.05184924]
["bitfinex-derivatives","SOLF0:USTF0",1764193128928,3.04,144.08,143.99,393.8749802]
["bitfinex-derivatives","SOLF0:USTF0",1764193128929,3.04,144.08,144.06,0.04572923]
["bitfinex-derivatives","SOLF0:USTF0",1764193129128,3.08576347,144.08,144.06,0.05078329]
["bitfinex-derivatives","SOLF0:USTF0",1764193142742,5.78529458,144.08,143.99,296.6228802]
["bitfinex-derivatives","SOLF0:USTF0",1764193143046,3.04,144.07,143.99,296.6228802]
["bitfinex-derivatives","SOLF0:USTF0",1764193143343,3.04,144.06,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764193143743,0.04592059,144.05,144.02,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1764193143944,3.04,144.04,144.02,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1764193149757,3.04,144.04,144.02,6.30389572]
["bitfinex-derivatives","SOLF0:USTF0",1764193150453,3.04,144.04,144.02,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1764193157352,3.04,144.04,144.02,6.30389572]
["bitfinex-derivatives","SOLF0:USTF0",1764193160766,3.04,144.04,144.02,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1764193165068,2.85,144.02,143.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764193165664,2.85,144.02,143.94,6.3838804]
["bitfinex-derivatives","SOLF0:USTF0",1764193166061,2.89712245,143.99,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193176269,0.04712245,143.99,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193176862,2.89712245,143.99,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193178268,0.04712245,143.99,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193179666,0.04712245,143.99,143.97,6.29736788]
["bitfinex-derivatives","SOLF0:USTF0",1764193180976,2.89712245,143.99,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193183076,2.83,143.98,143.97,0.04446788]
["bitfinex-derivatives","SOLF0:USTF0",1764193198592,2.83,143.98,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764193199693,2.83,143.98,143.95,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1764193200494,2.83,143.98,143.95,6.30144731]
["bitfinex-derivatives","SOLF0:USTF0",1764193200887,2.83,143.98,143.95,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1764193201087,2.83,143.98,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764193201997,2.83,143.98,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193202199,2.87712245,143.99,143.95,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1764193202698,2.87712245,143.99,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764193202998,0.04712245,143.99,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764193205597,0.04712245,143.99,143.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193205798,0.04712245,143.99,143.95,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1764193206295,0.04712245,143.99,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193209801,3.03712245,143.99,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193210003,3.03712245,143.99,143.95,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1764193210890,3.03712245,143.99,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764193211994,0.04712245,143.99,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764193212199,7.08438565,144.05,143.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764193212200,2.86,144.05,143.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764193213301,6.46818554,144.06,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193213302,2.91309808,144.03,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193214804,2.91309808,144.03,144.0,6.29826804]
["bitfinex-derivatives","SOLF0:USTF0",1764193215707,0.05309808,144.03,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764193217209,2.91309808,144.03,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193219400,2.91309808,144.03,144.0,6.29836804]
["bitfinex-derivatives","SOLF0:USTF0",1764193222910,2.91309808,144.03,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193223512,0.05309808,144.03,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764193224118,2.91309808,144.03,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764193224710,2.91309808,144.03,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193225819,2.91309808,144.03,144.0,6.29826804]
["bitfinex-derivatives","SOLF0:USTF0",1764193227013,2.91309808,144.03,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764193228221,2.91309808,144.03,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764193233222,2.91309808,144.03,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764193246438,0.05309808,144.03,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764193249343,2.91309808,144.03,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764193259259,2.91309808,144.03,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764193260565,2.91309808,144.03,144.02,8.95044991]
["bitfinex-derivatives","SOLF0:USTF0",1764193260962,2.91309808,144.03,144.0,0.04676804]
["bitfinex-derivatives","SOLF0:USTF0",1764193261259,2.86,144.0,143.94,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193261570,2.86,143.99,143.96,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193262163,2.9130379,143.99,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193264365,0.0530379,143.99,143.96,2.74765163]
["bitfinex-derivatives","SOLF0:USTF0",1764193264665,0.0530379,143.99,143.98,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193267771,0.0530379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193267964,0.0530379,143.99,143.98,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193270366,3.0530379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193270772,0.0530379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193272470,2.8930379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193272674,0.0530379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193273675,2.8930379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193274073,0.0530379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193277376,2.8930379,143.99,143.97,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764193277578,2.8930379,143.99,143.96,0.04800172]
["bitfinex-derivatives","SOLF0:USTF0",1764193279883,2.84,143.98,143.96,0.04800172]
["bitfinex-derivatives","SOLF0:USTF0",1764193280097,2.84,143.98,143.89,97.321]
["bitfinex-derivatives","SOLF0:USTF0",1764193280098,2.84,143.96,143.87,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193280280,2.84,143.93,143.83,92.02966868]
["bitfinex-derivatives","SOLF0:USTF0",1764193280583,2.84,143.93,143.84,26.53964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193280784,9.20177611,143.94,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1764193281082,0.04388167,143.91,143.88,2.69964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193281282,0.04388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193281484,0.04388167,143.91,143.89,26.53964991]
["bitfinex-derivatives","SOLF0:USTF0",1764193283690,0.04388167,143.91,143.89,32.79584991]
["bitfinex-derivatives","SOLF0:USTF0",1764193295391,0.04388167,143.91,143.89,30.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764193295597,0.04388167,143.91,143.89,32.79584991]
["bitfinex-derivatives","SOLF0:USTF0",1764193298190,0.04388167,143.91,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764193310405,3.16388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193313307,0.04388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193313706,3.16388167,143.91,143.89,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764193315512,3.16388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193322810,0.04388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193323606,0.04388167,143.91,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764193323809,0.04388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193323810,3.16388167,143.91,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193324207,3.12,143.9,143.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193336130,3.12,143.9,143.82,97.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764193336330,3.12,143.9,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193336628,0.0501476,143.88,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193337636,0.0501476,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193339335,3.04,143.87,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193339529,3.0901476,143.88,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193340627,3.0901476,143.88,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764193342938,0.0501476,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193345036,3.0901476,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193345335,0.0501476,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193345733,3.0901476,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193349339,3.0901476,143.88,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764193353245,3.0901476,143.88,143.84,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764193353644,3.0901476,143.88,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193353844,3.04,143.87,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193355946,3.04,143.87,143.83,30.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764193357537,3.04,143.87,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193358134,3.04,143.87,143.83,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1764193360742,3.04,143.86,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193364146,3.1,143.85,143.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193364346,3.1,143.85,143.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193364547,0.05053828,143.83,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764193365547,0.05053828,143.83,143.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193365548,0.05053828,143.83,143.79,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764193365748,0.05053828,143.83,143.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193366145,0.05053828,143.83,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764193369645,0.05053828,143.83,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764193370554,0.05053828,143.83,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764193374746,0.05053828,143.83,143.82,30.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764193380347,9.57563359,143.89,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1764193380753,9.57563359,143.89,143.83,97.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764193381063,6.47563359,143.92,143.85,97.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764193381256,3.1,143.92,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193381460,3.1,143.89,143.88,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1764193384356,3.1,143.88,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193384563,3.1,143.88,143.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193384750,3.1,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193385263,3.15082706,143.88,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193386367,3.1,143.87,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764193387952,0.05082706,143.88,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764193389964,0.05082706,143.88,143.86,30.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764193400557,2.86,143.92,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764193401568,2.91268523,143.92,143.89,6.30904065]
["bitfinex-derivatives","SOLF0:USTF0",1764193409871,2.91268523,143.92,143.89,0.05264065]
["bitfinex-derivatives","SOLF0:USTF0",1764193411473,2.86,143.9,143.89,0.05264065]
["bitfinex-derivatives","SOLF0:USTF0",1764193416576,2.86,143.9,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193417780,2.86,143.9,143.86,30.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764193418580,2.86,143.9,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764193419885,2.86,143.9,143.86,30.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764193424985,2.86,143.9,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764193425182,12.12550338,143.92,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193425487,9.41831882,143.92,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193425880,9.41831882,143.92,143.86,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764193426182,9.41831882,143.92,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193426782,2.89,143.91,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764193431691,9.36563359,143.91,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764193432095,2.89,143.91,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764193436998,9.36563359,143.91,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193437198,2.89,143.9,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193438699,2.89,143.9,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764193439499,2.89,143.89,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193439798,2.93387682,143.89,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193442103,0.04387682,143.89,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193443003,0.04387682,143.89,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764193445709,0.04387682,143.89,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764193446098,6.47563359,143.92,143.86,121.1792]
["bitfinex-derivatives","SOLF0:USTF0",1764193446405,6.47563359,143.93,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764193447207,0.05170555,143.93,143.91,6.29995958]
["bitfinex-derivatives","SOLF0:USTF0",1764193450715,2.94170555,143.93,143.91,0.04445958]
["bitfinex-derivatives","SOLF0:USTF0",1764193450915,9.41733914,143.93,143.91,0.04445958]
["bitfinex-derivatives","SOLF0:USTF0",1764193451501,0.05170555,143.93,143.91,0.04445958]
["bitfinex-derivatives","SOLF0:USTF0",1764193452606,3.13170555,143.93,143.91,0.04445958]
["bitfinex-derivatives","SOLF0:USTF0",1764193455707,3.13170555,143.93,143.88,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764193455903,3.08,143.92,143.88,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764193458222,3.08,143.92,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764193459828,3.08,143.92,143.86,321.33270003]
["bitfinex-derivatives","SOLF0:USTF0",1764193460022,3.08,143.91,143.86,321.33270003]
["bitfinex-derivatives","SOLF0:USTF0",1764193460230,3.08,143.89,143.86,321.33270003]
["bitfinex-derivatives","SOLF0:USTF0",1764193461116,3.08,143.89,143.86,327.59040003]
["bitfinex-derivatives","SOLF0:USTF0",1764193461316,3.08,143.89,143.86,321.33270003]
["bitfinex-derivatives","SOLF0:USTF0",1764193462623,3.08,143.89,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193462830,3.08,143.89,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764193465324,3.08,143.89,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193474238,9.60383418,143.9,143.86,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764193474634,3.12820059,143.9,143.86,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764193474936,9.60383418,143.9,143.86,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764193475335,3.12820059,143.9,143.86,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764193486844,0.04820059,143.9,143.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764193487251,0.04820059,143.9,143.87,97.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764193488550,0.04820059,143.9,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764193500057,6.47563359,143.95,143.91,97.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764193500365,9.53563359,143.97,143.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193500866,6.47563359,143.97,143.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193501051,0.05001743,143.96,143.93,0.04811883]
["bitfinex-derivatives","SOLF0:USTF0",1764193501565,0.05001743,143.96,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764193504664,9.53563359,144.04,143.97,97.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764193504860,3.06,144.03,143.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193505568,0.04638763,144.02,143.99,0.04957765]
["bitfinex-derivatives","SOLF0:USTF0",1764193505863,3.10638763,144.02,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764193507466,2.94,144.01,143.99,0.04957765]
["bitfinex-derivatives","SOLF0:USTF0",1764193507669,2.94,144.01,143.91,97.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764193507670,2.94,143.98,143.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193508566,2.94,143.98,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764193508766,0.0468293,143.97,143.95,6.30234037]
["bitfinex-derivatives","SOLF0:USTF0",1764193509961,2.94,144.02,143.97,97.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764193510160,2.94,144.02,143.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193510666,201.15835619,144.06,143.99,97.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764193510862,0.04465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193511168,2.98465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193511369,5.68581019,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193511672,3.01,144.03,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193512165,0.04465743,144.04,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764193512868,3.05465743,144.04,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764193513670,5.75581019,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193513871,3.01,144.03,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193515773,5.71115276,144.02,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193522281,3.01,144.02,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193522580,0.04465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193522969,3.05465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193524468,0.04465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193526275,0.04465743,144.04,144.01,6.30462766]
["bitfinex-derivatives","SOLF0:USTF0",1764193527888,3.05465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193529588,3.05465743,144.04,144.01,6.30462766]
["bitfinex-derivatives","SOLF0:USTF0",1764193529785,3.05465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193530482,3.05465743,144.04,144.01,6.30462766]
["bitfinex-derivatives","SOLF0:USTF0",1764193530983,3.05465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193532188,0.04465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193533686,0.04465743,144.04,144.01,6.30462766]
["bitfinex-derivatives","SOLF0:USTF0",1764193533883,0.04465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193534284,0.04465743,144.04,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764193536890,0.04465743,144.04,144.03,30.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764193538597,3.05465743,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193539694,3.05465743,144.04,144.01,6.30462766]
["bitfinex-derivatives","SOLF0:USTF0",1764193546500,5.75581019,144.04,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193546697,5.81115276,144.02,144.01,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1764193546899,12.28678635,144.02,143.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193547093,3.11,144.01,143.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193547401,3.11,144.01,143.96,30.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764193547600,3.11,144.01,143.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193547802,0.05174999,144.0,143.97,6.29494201]
["bitfinex-derivatives","SOLF0:USTF0",1764193548104,0.05174999,144.0,143.97,0.04204201]
["bitfinex-derivatives","SOLF0:USTF0",1764193548707,0.05174999,144.0,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764193551202,0.05174999,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764193552302,3.16174999,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764193553100,3.16174999,144.0,143.97,0.04204201]
["bitfinex-derivatives","SOLF0:USTF0",1764193553300,3.16174999,144.0,143.97,6.29464201]
["bitfinex-derivatives","SOLF0:USTF0",1764193553500,0.05174999,144.0,143.97,0.04204201]
["bitfinex-derivatives","SOLF0:USTF0",1764193553811,0.05174999,144.0,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764193554411,3.16174999,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764193557114,0.05174999,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764193560406,0.05174999,144.0,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764193561616,0.05174999,144.0,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764193566315,6.47563359,144.03,144.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1764193566517,6.47563359,144.05,144.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193566718,6.47563359,144.06,144.01,97.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764193566910,9.58563359,144.07,144.01,97.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764193567422,0.04518848,144.05,144.03,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1764193567617,0.04518848,144.05,144.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193569817,9.30563359,144.11,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764193570117,9.30563359,144.11,144.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193570318,2.83,144.11,144.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193570519,9.31122437,144.11,144.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193570913,0.04917042,144.09,144.06,0.04711299]
["bitfinex-derivatives","SOLF0:USTF0",1764193571812,0.04917042,144.09,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764193572321,0.04917042,144.09,144.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193572825,2.86917042,144.09,144.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193573824,2.86917042,144.09,144.06,0.04711299]
["bitfinex-derivatives","SOLF0:USTF0",1764193577629,0.04917042,144.09,144.06,0.04711299]
["bitfinex-derivatives","SOLF0:USTF0",1764193578121,0.04917042,144.09,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764193584926,0.04917042,144.09,144.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193586729,2.86917042,144.09,144.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193590533,2.86917042,144.09,144.06,0.04711299]
["bitfinex-derivatives","SOLF0:USTF0",1764193601329,2.86917042,144.09,144.06,6.29611299]
["bitfinex-derivatives","SOLF0:USTF0",1764193601942,0.04917042,144.09,144.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764193610741,2.88,144.15,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764193610945,2.88,144.15,144.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193611640,2.92835099,144.15,144.12,23.8108855]
["bitfinex-derivatives","SOLF0:USTF0",1764193612235,2.92835099,144.15,144.12,30.0572855]
["bitfinex-derivatives","SOLF0:USTF0",1764193613749,2.92835099,144.15,144.12,23.8108855]
["bitfinex-derivatives","SOLF0:USTF0",1764193619053,2.92835099,144.15,144.12,30.0572855]
["bitfinex-derivatives","SOLF0:USTF0",1764193621451,2.92835099,144.15,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764193621759,2.92835099,144.15,144.12,23.8108855]
["bitfinex-derivatives","SOLF0:USTF0",1764193622650,2.92835099,144.15,144.12,30.0572855]
["bitfinex-derivatives","SOLF0:USTF0",1764193623053,2.92835099,144.15,144.12,23.8108855]
["bitfinex-derivatives","SOLF0:USTF0",1764193623658,2.92835099,144.15,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193624354,0.04835099,144.15,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764193625156,2.92835099,144.15,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764193626050,0.04835099,144.15,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764193626954,2.88,144.19,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764193627149,1.20747385,144.23,144.17,120.869]
["bitfinex-derivatives","SOLF0:USTF0",1764193627150,6.48122437,144.21,144.17,120.869]
["bitfinex-derivatives","SOLF0:USTF0",1764193627448,9.49679085,144.24,144.17,120.869]
["bitfinex-derivatives","SOLF0:USTF0",1764193627654,12.43679085,144.24,144.17,120.869]
["bitfinex-derivatives","SOLF0:USTF0",1764193627951,12.43679085,144.24,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764193627952,0.04932585,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764193628149,0.04932585,144.22,144.19,0.04696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193629753,0.04932585,144.22,144.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764193629950,0.04932585,144.22,144.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193630755,2.98932585,144.22,144.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193631452,0.04932585,144.22,144.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193632765,7.12189835,144.22,144.19,0.04696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193633056,3.0,144.21,144.19,0.04696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193636453,3.0,144.21,144.19,6.29026405]
["bitfinex-derivatives","SOLF0:USTF0",1764193636854,0.04932585,144.22,144.19,0.04696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193637446,0.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193637761,3.04932585,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764193641461,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193642158,3.04932585,144.22,144.19,30.05016405]
["bitfinex-derivatives","SOLF0:USTF0",1764193642659,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193642848,3.04932585,144.22,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764193643652,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193643852,0.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193644461,0.04932585,144.22,144.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764193649265,3.04932585,144.22,144.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764193652964,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193653568,0.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193654162,0.04932585,144.22,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764193654772,3.04932585,144.22,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764193655165,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193657672,3.04932585,144.22,144.19,30.05026405]
["bitfinex-derivatives","SOLF0:USTF0",1764193661372,3.04932585,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193663865,9.5102977,144.22,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193664072,2.9,144.2,144.19,23.80696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193664575,2.9,144.2,144.19,0.04696405]
["bitfinex-derivatives","SOLF0:USTF0",1764193667866,2.9,144.2,144.15,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193668075,2.9,144.17,144.15,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193668278,2.9,144.16,144.15,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193669368,2.9,144.16,144.14,0.05272805]
["bitfinex-derivatives","SOLF0:USTF0",1764193671279,2.9,144.14,144.04,2.6925725]
["bitfinex-derivatives","SOLF0:USTF0",1764193671471,2.9,144.12,144.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193672076,2.9,144.12,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764193672290,0.04941072,144.11,144.08,0.0447793]
["bitfinex-derivatives","SOLF0:USTF0",1764193672475,0.04941072,144.11,144.08,6.2928793]
["bitfinex-derivatives","SOLF0:USTF0",1764193673282,0.04941072,144.11,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764193674785,0.04941072,144.11,144.08,0.0447793]
["bitfinex-derivatives","SOLF0:USTF0",1764193675885,2.94941072,144.11,144.08,0.0447793]
["bitfinex-derivatives","SOLF0:USTF0",1764193680077,0.04941072,144.11,144.08,0.0447793]
["bitfinex-derivatives","SOLF0:USTF0",1764193680483,2.94941072,144.11,144.08,0.0447793]
["bitfinex-derivatives","SOLF0:USTF0",1764193683194,0.04941072,144.11,144.09,2.6925725]
["bitfinex-derivatives","SOLF0:USTF0",1764193684689,0.04941072,144.11,144.09,8.9401725]
["bitfinex-derivatives","SOLF0:USTF0",1764193686298,0.04941072,144.11,144.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193686800,2.9,144.16,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764193687100,2.9,144.16,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764193687687,0.0505327,144.15,144.13,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764193689094,3.0205327,144.15,144.13,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764193689288,0.0505327,144.15,144.13,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764193689495,0.0505327,144.15,144.13,6.29626724]
["bitfinex-derivatives","SOLF0:USTF0",1764193690201,2.97,144.19,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1764193691090,0.04570742,144.18,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1764193692194,2.96570742,144.18,144.13,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764193692889,2.92,144.16,144.13,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764193693295,2.92,144.16,144.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193693506,2.92,144.15,144.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193694409,2.92,144.12,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193695001,2.97152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193695201,0.05152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193695402,2.97152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193695702,0.05152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193695909,0.05152735,144.13,144.11,6.29682689]
["bitfinex-derivatives","SOLF0:USTF0",1764193696714,0.05152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193698206,2.97152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193699109,0.05152735,144.13,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193699510,2.92,144.19,144.11,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1764193699812,2.92,144.19,144.11,101.38304357]
["bitfinex-derivatives","SOLF0:USTF0",1764193700414,0.05069251,144.16,144.14,0.05273364]
["bitfinex-derivatives","SOLF0:USTF0",1764193700605,0.05069251,144.16,144.14,23.81273364]
["bitfinex-derivatives","SOLF0:USTF0",1764193701310,0.05069251,144.16,144.14,30.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1764193703013,0.05069251,144.16,144.14,23.81273364]
["bitfinex-derivatives","SOLF0:USTF0",1764193704612,0.05069251,144.16,144.14,30.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1764193706421,0.00069251,144.16,144.14,30.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1764193715522,2.92069251,144.16,144.14,30.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1764193715710,0.00069251,144.16,144.14,30.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1764193719228,0.00069251,144.16,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764193725732,0.00069251,144.16,144.15,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1764193727932,0.00069251,144.16,144.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193727933,2.85,144.15,144.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193728324,2.85,144.15,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764193728929,2.85,144.15,144.12,6.29780272]
["bitfinex-derivatives","SOLF0:USTF0",1764193730431,2.85,144.15,144.12,0.05150272]
["bitfinex-derivatives","SOLF0:USTF0",1764193734233,2.85,144.15,144.12,6.29790272]
["bitfinex-derivatives","SOLF0:USTF0",1764193735139,2.85,144.15,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193737327,2.85,144.15,144.12,0.05150272]
["bitfinex-derivatives","SOLF0:USTF0",1764193738940,2.85,144.15,143.99,97.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193738941,2.85,144.11,143.99,97.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764193739240,4.20964357,144.13,144.0,97.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764193739241,2.85,144.09,144.0,97.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764193740029,0.04843772,144.06,144.03,6.29394841]
["bitfinex-derivatives","SOLF0:USTF0",1764193740632,0.04843772,144.06,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764193741644,2.85,144.12,144.03,0.04394841]
["bitfinex-derivatives","SOLF0:USTF0",1764193741844,2.85,144.12,144.02,121.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764193742141,2.85,144.12,144.03,97.228]
["bitfinex-derivatives","SOLF0:USTF0",1764193742740,0.04784474,144.09,144.06,0.04751316]
["bitfinex-derivatives","SOLF0:USTF0",1764193743643,0.04784474,144.09,144.06,6.29641316]
["bitfinex-derivatives","SOLF0:USTF0",1764193746554,0.04784474,144.09,144.07,30.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764193751854,2.91,144.16,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764193752156,2.91,144.16,144.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193752963,2.95594057,144.16,144.13,23.8469205]
["bitfinex-derivatives","SOLF0:USTF0",1764193755171,2.91,144.14,144.13,23.8469205]
["bitfinex-derivatives","SOLF0:USTF0",1764193755959,2.91,144.13,144.05,97.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764193756157,2.91,144.12,144.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193756562,2.91,144.12,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764193756962,0.04645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193757157,2.95645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193757356,0.04645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193757562,0.04645227,144.11,144.09,6.29393633]
["bitfinex-derivatives","SOLF0:USTF0",1764193762775,0.04645227,144.11,144.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193767379,2.95645227,144.11,144.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193767679,0.04645227,144.11,144.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193769384,2.95645227,144.11,144.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764193770681,2.95645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193772382,2.91,144.1,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193774489,2.95645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193776583,0.04645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193778687,2.95645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193786490,0.04645227,144.11,144.09,0.04623633]
["bitfinex-derivatives","SOLF0:USTF0",1764193787594,0.04645227,144.11,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764193798408,0.04645227,144.11,144.1,30.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764193799906,3.11645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193800113,0.04645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193804307,3.11645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193804810,0.04645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193805508,3.11645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193806208,0.04645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193806615,3.11645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193807505,0.04645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193810310,0.04645227,144.11,144.1,30.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764193812114,2.90645227,144.11,144.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193813925,2.86,144.1,144.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764193814924,2.86,144.08,144.06,0.05013088]
["bitfinex-derivatives","SOLF0:USTF0",1764193815511,0.04650707,144.09,144.06,0.05013088]
["bitfinex-derivatives","SOLF0:USTF0",1764193816325,2.90650707,144.09,144.06,0.05013088]
["bitfinex-derivatives","SOLF0:USTF0",1764193816822,2.90650707,144.09,144.06,6.29913088]
["bitfinex-derivatives","SOLF0:USTF0",1764193819925,2.90650707,144.09,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764193819926,0.04650707,144.09,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764193830521,2.86,144.15,144.09,97.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764193830726,2.86,144.15,144.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193831644,2.9119377,144.14,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193832036,0.0519377,144.14,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193833738,2.9119377,144.14,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193833949,2.9119377,144.14,144.11,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1764193834246,2.9119377,144.14,144.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193835636,2.9119377,144.14,144.12,30.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764193839239,2.9119377,144.14,144.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193840239,2.9119377,144.14,144.11,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1764193840439,2.86,144.13,144.11,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1764193848846,2.86,144.13,144.11,0.00483696]
["bitfinex-derivatives","SOLF0:USTF0",1764193849151,2.86,144.13,144.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193850050,2.86,144.13,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193854155,2.86,144.13,144.09,6.29316636]
["bitfinex-derivatives","SOLF0:USTF0",1764193861761,2.94,144.12,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193864153,2.94,144.12,144.09,6.29316636]
["bitfinex-derivatives","SOLF0:USTF0",1764193864358,0.0519377,144.14,144.09,98.61306636]
["bitfinex-derivatives","SOLF0:USTF0",1764193864659,0.0519377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193865052,0.0519377,144.14,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764193865446,2.9919377,144.14,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764193866159,2.9919377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193866351,0.0519377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193866550,0.0519377,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764193867565,0.0519377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193868250,0.0519377,144.14,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764193871060,3.0019377,144.14,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764193871262,3.0019377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193871760,3.0019377,144.14,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764193873464,3.0019377,144.14,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764193884374,3.0019377,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193884556,2.94,144.13,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193886171,2.94,144.13,144.09,6.29316636]
["bitfinex-derivatives","SOLF0:USTF0",1764193890368,2.94,144.13,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193892368,9.42980929,144.13,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193892569,2.94,144.12,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193897571,2.94,144.13,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193897764,9.48174699,144.14,144.09,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1764193898666,9.48174699,144.14,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764193899376,2.9919377,144.14,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764193901379,0.0519377,144.14,144.1,97.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764193901567,0.0519377,144.14,144.1,99.8770777]
["bitfinex-derivatives","SOLF0:USTF0",1764193902479,0.0519377,144.14,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764193902671,0.0519377,144.14,144.13,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1764193904073,2.9719377,144.14,144.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193905182,0.0519377,144.14,144.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193916088,0.0519377,144.14,144.13,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1764193920283,2.9719377,144.14,144.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193920688,0.0519377,144.14,144.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764193922791,0.0519377,144.14,144.13,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1764193923598,8.59727227,144.2,144.13,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1764193923599,2.92,144.18,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764193924388,2.92,144.19,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764193924590,0.05049564,144.18,144.16,0.04527926]
["bitfinex-derivatives","SOLF0:USTF0",1764193924988,2.97049564,144.18,144.16,0.04527926]
["bitfinex-derivatives","SOLF0:USTF0",1764193926784,2.97049564,144.18,144.16,6.28997926]
["bitfinex-derivatives","SOLF0:USTF0",1764193926991,2.97049564,144.18,144.16,0.04527926]
["bitfinex-derivatives","SOLF0:USTF0",1764193928184,0.05049564,144.18,144.16,0.04527926]
["bitfinex-derivatives","SOLF0:USTF0",1764193928691,3.13049564,144.18,144.16,0.04527926]
["bitfinex-derivatives","SOLF0:USTF0",1764193930692,3.13049564,144.18,144.16,6.28997926]
["bitfinex-derivatives","SOLF0:USTF0",1764193935504,0.05049564,144.18,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764193935891,3.01556648,144.24,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764193936092,3.01556648,144.24,144.23,32.6781777]
["bitfinex-derivatives","SOLF0:USTF0",1764193936502,3.01556648,144.24,144.23,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1764193937002,6.00556648,144.24,144.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193946816,2.99,144.23,144.22,0.050578]
["bitfinex-derivatives","SOLF0:USTF0",1764193956014,2.99,144.23,144.18,29.9837]
["bitfinex-derivatives","SOLF0:USTF0",1764193956015,2.99,144.22,144.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193957022,2.99,144.2,144.19,0.05042912]
["bitfinex-derivatives","SOLF0:USTF0",1764193957725,2.99,144.2,144.14,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764193957921,2.99,144.2,144.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764193958631,2.99,144.2,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764193958828,0.04805425,144.17,144.15,6.2978605]
["bitfinex-derivatives","SOLF0:USTF0",1764193963225,0.04805425,144.17,144.15,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1764193964629,0.04805425,144.17,144.15,6.2978605]
["bitfinex-derivatives","SOLF0:USTF0",1764193967328,0.04805425,144.17,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764193970625,3.1,144.22,144.15,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1764193971434,3.1,144.22,144.18,4.20526894]
["bitfinex-derivatives","SOLF0:USTF0",1764193971739,0.04501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764193972634,3.14501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764193977644,0.04501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764193978736,0.04501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764193980544,3.14501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764193982644,3.14501941,144.21,144.19,6.28897769]
["bitfinex-derivatives","SOLF0:USTF0",1764193985951,3.14501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764193987250,0.04501941,144.21,144.19,6.28887769]
["bitfinex-derivatives","SOLF0:USTF0",1764193987950,2.96501941,144.21,144.19,6.28887769]
["bitfinex-derivatives","SOLF0:USTF0",1764193988553,2.96501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764193997556,3.01,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194000757,9.47646328,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194002253,6.51148269,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194002555,3.05501941,144.21,144.2,2.69335219]
["bitfinex-derivatives","SOLF0:USTF0",1764194002952,0.04501941,144.21,144.2,2.69335219]
["bitfinex-derivatives","SOLF0:USTF0",1764194005258,0.04501941,144.21,144.19,6.28887769]
["bitfinex-derivatives","SOLF0:USTF0",1764194012651,3.05501941,144.21,144.19,6.28887769]
["bitfinex-derivatives","SOLF0:USTF0",1764194022770,3.05501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194029971,3.11,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194030475,9.57646328,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194031174,3.11,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194031375,9.57646328,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194032172,3.11,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194037081,6.51148269,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194037384,3.11,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194045793,0.04501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764194047391,3.12501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764194050393,0.04501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764194050692,3.12501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764194052697,3.05501941,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1764194055301,3.05501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194056100,3.05501941,144.21,144.19,6.28897769]
["bitfinex-derivatives","SOLF0:USTF0",1764194057695,3.05501941,144.21,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194058398,3.01,144.2,144.19,0.04557769]
["bitfinex-derivatives","SOLF0:USTF0",1764194062910,3.01,144.19,144.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1764194073217,3.01,144.19,144.18,23.7238]
["bitfinex-derivatives","SOLF0:USTF0",1764194073710,9.50030681,144.19,144.17,0.05119987]
["bitfinex-derivatives","SOLF0:USTF0",1764194074019,3.01,144.17,144.15,20.87548284]
["bitfinex-derivatives","SOLF0:USTF0",1764194074207,3.01,144.16,144.1,226.06959724]
["bitfinex-derivatives","SOLF0:USTF0",1764194074413,3.01,144.16,144.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1764194074613,3.01,144.15,144.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1764194075319,3.01,144.13,144.12,6.297713]
["bitfinex-derivatives","SOLF0:USTF0",1764194076523,3.01,144.13,144.12,0.051613]
["bitfinex-derivatives","SOLF0:USTF0",1764194077217,3.01,144.12,144.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1764194077415,3.01,144.11,144.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1764194078011,3.05884111,144.11,144.08,23.76929984]
["bitfinex-derivatives","SOLF0:USTF0",1764194079023,3.05884111,144.11,144.08,30.01739984]
["bitfinex-derivatives","SOLF0:USTF0",1764194081326,3.05884111,144.11,144.08,0.04929984]
["bitfinex-derivatives","SOLF0:USTF0",1764194084928,3.05884111,144.11,143.97,194.532]
["bitfinex-derivatives","SOLF0:USTF0",1764194084929,2.86,144.09,143.97,194.532]
["bitfinex-derivatives","SOLF0:USTF0",1764194085236,2.86,144.07,143.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194085837,0.05336641,144.04,144.02,0.04026277]
["bitfinex-derivatives","SOLF0:USTF0",1764194086020,2.86,144.03,144.02,0.04026277]
["bitfinex-derivatives","SOLF0:USTF0",1764194086723,0.05336641,144.04,144.02,0.04026277]
["bitfinex-derivatives","SOLF0:USTF0",1764194087439,0.05336641,144.04,144.02,6.29096277]
["bitfinex-derivatives","SOLF0:USTF0",1764194089138,0.05336641,144.04,144.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194101138,2.91336641,144.04,144.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194101652,2.91336641,144.04,144.02,0.04026277]
["bitfinex-derivatives","SOLF0:USTF0",1764194102846,2.91336641,144.04,143.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194104137,2.91336641,144.04,143.99,29.992]
["bitfinex-derivatives","SOLF0:USTF0",1764194104843,2.91336641,144.04,143.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194105549,2.86,144.03,143.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194107643,2.92,144.02,143.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194107846,2.92,144.01,143.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764194108149,2.92,143.99,143.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764194108341,0.05204248,144.0,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764194109448,2.97204248,144.0,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764194109852,2.97204248,144.0,143.93,121.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764194111652,2.97204248,144.0,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764194116255,2.97204248,144.0,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764194118254,2.97204248,144.0,143.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764194118656,2.97204248,144.0,143.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194119945,3.02,143.99,143.93,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1764194120541,3.02,143.99,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764194123852,3.02,143.98,143.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194124050,3.02,143.96,143.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764194124751,3.02,143.95,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764194124955,0.04431512,143.93,143.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194126261,0.04431512,143.93,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764194128756,3.02,143.99,143.91,8.99788768]
["bitfinex-derivatives","SOLF0:USTF0",1764194128959,3.02,143.99,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764194129963,3.06438427,143.97,143.95,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1764194136066,5.72238768,143.96,143.95,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1764194136463,3.02,143.95,143.91,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764194139664,3.02,143.93,143.86,254.1221138]
["bitfinex-derivatives","SOLF0:USTF0",1764194139867,3.06542625,143.91,143.86,254.1221138]
["bitfinex-derivatives","SOLF0:USTF0",1764194140768,3.06542625,143.91,143.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194141666,3.06542625,143.91,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764194143967,3.06542625,143.91,143.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194145671,3.06542625,143.91,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764194147571,3.06542625,143.91,143.83,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764194147572,3.12,143.89,143.83,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764194147772,3.16528818,143.87,143.83,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764194148571,3.16528818,143.87,143.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194149776,2.70238768,143.84,143.75,89.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764194149979,0.04720433,143.81,143.75,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764194150167,0.04720433,143.81,143.77,2.70238768]
["bitfinex-derivatives","SOLF0:USTF0",1764194150676,0.04720433,143.81,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764194151175,3.16720433,143.81,143.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194151570,3.12,143.8,143.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194153872,3.12,143.8,143.75,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764194156172,3.12,143.8,143.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194156777,3.12,143.79,143.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764194160887,3.12,143.77,143.66,2.70238768]
["bitfinex-derivatives","SOLF0:USTF0",1764194161093,3.16895425,143.74,143.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194161290,5.87134193,143.74,143.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194161593,3.12,143.73,143.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194161786,3.12,143.73,143.66,121.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764194162385,3.12,143.73,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764194162892,3.12,143.73,143.68,277.90801853]
["bitfinex-derivatives","SOLF0:USTF0",1764194164191,3.12,143.73,143.68,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764194164394,3.12,143.72,143.68,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764194164690,3.12,143.72,143.66,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764194164891,0.04531209,143.7,143.66,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764194165092,0.04531209,143.7,143.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194165695,0.04531209,143.7,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764194166289,0.04531209,143.7,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764194168590,6.262,143.77,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764194168591,3.07,143.77,143.68,101.56578768]
["bitfinex-derivatives","SOLF0:USTF0",1764194168891,3.07,143.76,143.66,123.95768768]
["bitfinex-derivatives","SOLF0:USTF0",1764194169087,3.07,143.74,143.66,123.95768768]
["bitfinex-derivatives","SOLF0:USTF0",1764194169394,3.07,143.74,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764194169599,0.04901197,143.71,143.69,6.31031209]
["bitfinex-derivatives","SOLF0:USTF0",1764194172801,0.04901197,143.71,143.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194176300,0.04901197,143.71,143.69,0.04531209]
["bitfinex-derivatives","SOLF0:USTF0",1764194179194,3.15901197,143.71,143.69,0.04531209]
["bitfinex-derivatives","SOLF0:USTF0",1764194180608,0.04901197,143.71,143.69,6.31041209]
["bitfinex-derivatives","SOLF0:USTF0",1764194183697,3.11,143.77,143.71,97.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764194183901,3.11,143.8,143.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194184397,8.01215889,143.8,143.73,97.431]
["bitfinex-derivatives","SOLF0:USTF0",1764194184599,3.11,143.8,143.73,97.431]
["bitfinex-derivatives","SOLF0:USTF0",1764194184901,0.04540126,143.78,143.77,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764194185103,3.15540126,143.78,143.77,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764194185300,3.15540126,143.78,143.75,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1764194185603,3.15540126,143.78,143.75,6.30947851]
["bitfinex-derivatives","SOLF0:USTF0",1764194185791,3.15540126,143.78,143.75,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1764194188395,3.11,143.77,143.75,6.30977851]
["bitfinex-derivatives","SOLF0:USTF0",1764194189198,4.90215889,143.76,143.75,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1764194189391,8.01215889,143.76,143.75,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1764194192508,14.47918301,143.76,143.75,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1764194193508,3.11,143.75,143.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194193710,3.11,143.73,143.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194193912,8.01215889,143.73,143.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194194406,4.90215889,143.73,143.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194194801,4.90215889,143.73,143.72,30.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764194196912,3.11,143.79,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764194196913,6.48029857,143.77,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764194197316,6.48029857,143.78,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764194197812,6.52953011,143.78,143.75,6.31214381]
["bitfinex-derivatives","SOLF0:USTF0",1764194198214,6.52953011,143.78,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764194199013,9.63953011,143.78,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764194199699,6.52953011,143.78,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764194199905,9.59029857,143.77,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194200112,3.11,143.76,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194200511,9.59029857,143.77,143.75,6.31204381]
["bitfinex-derivatives","SOLF0:USTF0",1764194200708,3.11,143.76,143.75,6.31204381]
["bitfinex-derivatives","SOLF0:USTF0",1764194202207,3.11,143.76,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194204417,3.11,143.76,143.75,6.31214381]
["bitfinex-derivatives","SOLF0:USTF0",1764194205515,3.11,143.76,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194212115,6.48029857,143.77,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194212315,9.42029857,143.77,143.75,6.31214381]
["bitfinex-derivatives","SOLF0:USTF0",1764194212621,6.52953011,143.78,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194212821,9.46953011,143.78,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194213212,2.94,143.77,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194217017,2.94,143.77,143.75,6.31214381]
["bitfinex-derivatives","SOLF0:USTF0",1764194220426,2.94,143.77,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194220921,9.42029857,143.77,143.75,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1764194221123,2.94,143.76,143.68,297.92048795]
["bitfinex-derivatives","SOLF0:USTF0",1764194221322,2.94,143.73,143.68,297.92048795]
["bitfinex-derivatives","SOLF0:USTF0",1764194221525,9.44427339,143.73,143.68,297.92048795]
["bitfinex-derivatives","SOLF0:USTF0",1764194221832,2.94,143.72,143.68,297.92048795]
["bitfinex-derivatives","SOLF0:USTF0",1764194222024,2.94,143.71,143.68,297.92048795]
["bitfinex-derivatives","SOLF0:USTF0",1764194222229,2.9906651,143.71,143.69,0.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194222716,2.94,143.7,143.69,0.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194222917,6.55493849,143.71,143.69,0.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194223123,2.9906651,143.71,143.69,0.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194229529,3.0806651,143.71,143.69,0.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194235237,3.0806651,143.71,143.69,0.00332083]
["bitfinex-derivatives","SOLF0:USTF0",1764194235537,3.0806651,143.71,143.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194235733,3.12,143.7,143.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194237339,3.12,143.69,143.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194239735,3.12,143.69,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764194239736,3.12,143.68,143.63,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764194239935,3.12,143.66,143.63,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764194240644,3.12,143.66,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194241641,3.12,143.66,143.62,30.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764194242241,3.12,143.66,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194244731,0.05296239,143.67,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194245629,0.05296239,143.67,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764194246230,0.05296239,143.67,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194246832,0.05296239,143.67,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764194249347,3.17296239,143.67,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764194250942,0.05296239,143.67,143.65,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764194255150,0.05296239,143.67,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764194259054,0.05296239,143.67,143.66,30.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764194260849,3.17296239,143.67,143.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194265060,3.17296239,143.67,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764194265256,0.05296239,143.67,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764194266761,2.92296239,143.67,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194267364,2.92296239,143.67,143.62,30.068]
["bitfinex-derivatives","SOLF0:USTF0",1764194268469,2.87,143.66,143.62,30.068]
["bitfinex-derivatives","SOLF0:USTF0",1764194272766,2.87,143.65,143.62,30.068]
["bitfinex-derivatives","SOLF0:USTF0",1764194280477,2.87,143.65,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194281278,9.37427339,143.65,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194281970,2.87,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194282171,9.37427339,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194282371,2.87,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194283184,2.87,143.63,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194284078,2.91592731,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194286177,9.4202007,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194286384,2.87,143.63,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194287285,0.04592731,143.64,143.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194288171,0.04592731,143.64,143.62,30.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764194288376,5.75377363,143.63,143.54,97.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764194288573,0.05066521,143.6,143.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194288778,0.05066521,143.6,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764194289174,0.05066521,143.6,143.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194290781,0.05066521,143.6,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764194291286,0.05066521,143.6,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764194292283,3.10066521,143.6,143.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194294389,3.05,143.58,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764194294585,3.05,143.58,143.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194294586,0.04834534,143.56,143.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194294789,0.04834534,143.56,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764194294991,3.09834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194295187,3.05,143.55,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194295391,3.05,143.55,143.51,30.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764194297392,0.04834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194298285,0.04834534,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764194300787,3.09834534,143.56,143.52,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764194305495,0.04834534,143.56,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764194306701,0.04834534,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764194319219,0.04834534,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194322519,2.88834534,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194322910,0.04834534,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194326924,0.04834534,143.56,143.51,121.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764194327117,2.88834534,143.56,143.51,121.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764194327304,2.88834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194327818,2.88834534,143.56,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194328119,2.88834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194328120,0.04834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194329918,0.04834534,143.56,143.54,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764194330711,0.04834534,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194331413,0.04834534,143.56,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194336225,6.55261873,143.56,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194336825,0.04834534,143.56,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194337015,6.55261873,143.56,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194338526,6.55261873,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194338725,0.04834534,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194340420,0.04834534,143.56,143.55,30.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764194345431,6.50427339,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194348336,6.55420332,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194349133,9.53420332,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194349531,6.55420332,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194351340,0.04992993,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194351945,3.13992993,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194352144,3.13992993,143.6,143.57,30.13587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194352338,3.13992993,143.6,143.57,23.86587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194353347,3.13992993,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194356145,0.04992993,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194356954,0.04992993,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194361251,3.13992993,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194361955,0.04992993,143.6,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764194366849,3.13992993,143.6,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194367048,12.31101096,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194369458,5.80673757,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194370856,12.31381257,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194371052,5.80673757,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194372062,12.31384277,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194373360,5.80673757,143.58,143.57,0.04587153]
["bitfinex-derivatives","SOLF0:USTF0",1764194375158,3.09,143.57,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194375465,5.80673757,143.56,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194376166,0.04923692,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764194376463,3.13923692,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764194376858,0.04923692,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764194378162,0.04923692,143.55,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194379355,0.04923692,143.55,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194380363,0.04923692,143.55,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194381160,0.04923692,143.55,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194381863,0.04923692,143.55,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194382067,5.07144356,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194385164,5.07025785,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194390473,5.07025785,143.54,143.51,30.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764194390669,5.07025785,143.53,143.51,30.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764194390872,5.07025785,143.54,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194391173,5.07025785,143.53,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194391376,5.07025785,143.54,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194391571,5.07025785,143.53,143.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194391876,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194392076,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194392278,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194392574,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194392777,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194392974,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194393175,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194393376,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194393575,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194393777,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194393979,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194394182,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194394490,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194394681,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194396683,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194396882,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194397083,5.07025785,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194397283,5.07025785,143.53,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194399587,5.07025785,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194400882,0.04923692,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194401083,5.11785827,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194401289,5.06857071,143.57,143.54,97.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764194401489,6.50379102,143.6,143.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194402079,6.50379102,143.6,143.55,121.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764194402387,0.05012035,143.59,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194403788,0.05012035,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194408486,3.14012035,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194410091,0.05012035,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194410395,3.14012035,143.59,143.56,6.32241073]
["bitfinex-derivatives","SOLF0:USTF0",1764194410595,3.14012035,143.59,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194410596,3.09,143.58,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194410890,3.09,143.58,143.56,6.32231073]
["bitfinex-derivatives","SOLF0:USTF0",1764194411083,0.05012035,143.59,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194411796,3.04012035,143.59,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764194411997,9.54336553,143.59,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764194412291,3.04012035,143.59,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764194413295,4.96944032,143.58,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764194417296,7.95944032,143.58,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764194417694,7.95944032,143.58,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194417895,4.96944032,143.57,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194419499,7.95944032,143.57,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194426414,4.96944032,143.57,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194428211,4.96944032,143.57,143.56,6.32251073]
["bitfinex-derivatives","SOLF0:USTF0",1764194429112,4.96944032,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194429712,7.95944032,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194432011,14.4626855,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194434316,11.4726855,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194435416,6.50324518,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194435610,9.49324518,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194436714,2.99,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194438716,9.54336553,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194445326,9.55901765,143.59,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764194447828,3.1,143.58,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194448122,3.1,143.57,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194449625,11.69727227,143.57,143.56,0.05171073]
["bitfinex-derivatives","SOLF0:USTF0",1764194450822,3.1,143.56,143.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194451029,3.1,143.54,143.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194451223,3.1,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194454834,3.1,143.54,143.53,10.51873771]
["bitfinex-derivatives","SOLF0:USTF0",1764194456941,3.1,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194461945,3.1,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194463346,3.1,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194465544,0.05032017,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194465945,3.15032017,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194466745,3.15032017,143.55,143.51,28.04663771]
["bitfinex-derivatives","SOLF0:USTF0",1764194467753,3.15032017,143.55,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194468251,2.93,143.54,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764194468555,2.93,143.53,143.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194468749,2.93,143.52,143.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764194468949,2.93,143.52,143.48,4.24663771]
["bitfinex-derivatives","SOLF0:USTF0",1764194469154,2.93,143.5,143.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764194469745,2.93,143.5,143.49,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764194475051,0.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194476043,3.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194476448,0.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194477355,3.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194478656,0.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194478858,0.04973533,143.51,143.5,10.52003771]
["bitfinex-derivatives","SOLF0:USTF0",1764194479455,0.04973533,143.51,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764194504271,6.51811287,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194504574,6.51811287,143.56,143.52,121.387]
["bitfinex-derivatives","SOLF0:USTF0",1764194504968,9.42811287,143.57,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764194505875,2.91,143.57,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764194506375,9.42778978,143.57,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764194506968,6.51778978,143.57,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764194507176,6.57095882,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194507474,9.48095882,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194511872,2.96316904,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194512179,2.91,143.57,143.55,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1764194512371,11.46292137,143.58,143.55,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1764194512372,12.13881343,143.56,143.55,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1764194513570,12.13881343,143.56,143.55,6.3207839]
["bitfinex-derivatives","SOLF0:USTF0",1764194513776,14.31975233,143.56,143.55,3.1807839]
["bitfinex-derivatives","SOLF0:USTF0",1764194517885,11.60081717,143.56,143.55,3.1807839]
["bitfinex-derivatives","SOLF0:USTF0",1764194519182,2.91,143.55,143.53,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764194519387,2.91,143.54,143.53,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764194519782,9.42204956,143.54,143.53,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764194520281,8.68340051,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764194520487,2.91,143.59,143.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764194521085,2.91,143.59,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764194521285,2.9602589,143.59,143.57,6.3164384]
["bitfinex-derivatives","SOLF0:USTF0",1764194522486,2.9602589,143.59,143.57,9.3464384]
["bitfinex-derivatives","SOLF0:USTF0",1764194523189,0.0502589,143.59,143.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764194524980,0.0502589,143.59,143.57,6.3164384]
["bitfinex-derivatives","SOLF0:USTF0",1764194524981,0.0502589,143.59,143.57,9.3464384]
["bitfinex-derivatives","SOLF0:USTF0",1764194526689,0.0502589,143.59,143.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194526884,0.0502589,143.59,143.54,100.27283516]
["bitfinex-derivatives","SOLF0:USTF0",1764194526885,2.95,143.58,143.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194527191,2.95,143.55,143.51,100.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764194527891,2.71893516,143.56,143.51,100.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764194527892,3.00093251,143.54,143.51,100.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764194528696,3.00093251,143.54,143.53,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764194530291,3.00093251,143.54,143.51,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764194532600,3.04,143.51,143.45,100.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764194532896,0.05303896,143.49,143.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194533198,0.05303896,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194536594,0.05303896,143.49,143.47,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764194536595,0.05303896,143.49,143.47,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764194537897,3.09303896,143.49,143.47,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764194538295,0.05303896,143.49,143.47,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764194542486,3.09303896,143.49,143.47,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764194545101,3.09303896,143.49,143.45,33.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764194545993,3.09303896,143.49,143.45,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764194546399,3.09303896,143.49,143.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194546400,3.09303896,143.49,143.43,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764194546705,3.04,143.48,143.43,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764194549003,3.04,143.48,143.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194550502,3.04,143.48,143.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194551904,3.04,143.48,143.45,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764194553010,3.04,143.48,143.46,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764194553311,3.09303896,143.49,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194554407,3.09303896,143.49,143.47,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764194554408,0.05303896,143.49,143.47,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764194555608,0.05303896,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194556801,0.05303896,143.49,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764194556802,3.04,143.54,143.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764194557711,0.04974239,143.53,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194557913,3.08974239,143.53,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194559713,3.08974239,143.53,143.51,6.32368641]
["bitfinex-derivatives","SOLF0:USTF0",1764194562409,3.08974239,143.53,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194563509,9.36204239,143.53,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194563716,2.95,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194570121,11.62513581,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194570316,2.95,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194572621,15.73873533,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194573623,2.95,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194574126,15.73873533,143.52,143.51,0.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1764194574323,2.95,143.49,143.46,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764194574626,2.95,143.49,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194575313,2.95,143.48,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194575716,11.63133393,143.47,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194575918,0.05215556,143.44,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194576619,0.05215556,143.44,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194579324,0.05215556,143.44,143.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194580820,12.84094054,143.44,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194581021,6.51268498,143.43,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194581411,6.56484054,143.44,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194582016,9.51484054,143.44,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194582423,6.56484054,143.44,143.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194583327,0.05215556,143.44,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194584426,0.00215556,143.44,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194584614,6.51268498,143.47,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194584821,6.51268498,143.46,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194585120,9.46268498,143.47,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194585322,6.51268498,143.47,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764194585526,6.51268498,143.46,143.45,3.1168921]
["bitfinex-derivatives","SOLF0:USTF0",1764194585720,0.05177636,143.47,143.45,3.1168921]
["bitfinex-derivatives","SOLF0:USTF0",1764194586330,0.05177636,143.47,143.46,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764194590134,2.94177636,143.47,143.45,2.9068921]
["bitfinex-derivatives","SOLF0:USTF0",1764194590429,6.5084626,143.46,143.45,2.9068921]
["bitfinex-derivatives","SOLF0:USTF0",1764194591522,9.3584626,143.46,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194591736,2.85,143.46,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194593346,15.00791029,143.47,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194593524,2.85,143.46,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194596539,6.50763829,143.46,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194597044,6.50763829,143.5,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194597223,6.50763829,143.49,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194597537,6.50763829,143.49,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194598032,9.40309387,143.49,143.45,9.2121921]
["bitfinex-derivatives","SOLF0:USTF0",1764194598340,9.40309387,143.49,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194599627,9.40309387,143.49,143.46,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764194599826,9.40309387,143.49,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194600429,9.40309387,143.49,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194600430,6.55309387,143.49,143.45,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1764194600636,6.50763829,143.47,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194600932,9.35763829,143.48,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194601331,9.35763829,143.48,143.45,9.2124921]
["bitfinex-derivatives","SOLF0:USTF0",1764194602345,9.35763829,143.48,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194604543,9.35763829,143.48,143.46,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1764194606741,6.50763829,143.47,143.46,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1764194608153,9.35763829,143.47,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194608358,6.50763829,143.47,143.45,2.9368921]
["bitfinex-derivatives","SOLF0:USTF0",1764194609147,6.50763829,143.47,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194610142,6.50763829,143.47,143.46,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764194611050,6.55309387,143.49,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194611446,9.40309387,143.49,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764194611953,6.55309387,143.49,143.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764194613144,6.55309387,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194613351,6.55309387,143.49,143.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764194613650,0.04545558,143.49,143.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764194614151,6.55309387,143.49,143.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764194615142,0.04545558,143.49,143.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764194625960,3.14545558,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194626155,9.65309387,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194626957,3.14545558,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194627261,3.1,143.48,143.46,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764194627462,9.61374541,143.48,143.46,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764194628160,9.61374541,143.48,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764194629670,6.51374541,143.48,143.47,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764194629859,8.68133393,143.51,143.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194630458,11.78133393,143.52,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1764194631159,3.1,143.52,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1764194631364,3.1,143.52,143.5,2.93245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194631559,8.68697578,143.51,143.5,2.93245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194632866,8.68697578,143.51,143.5,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194637075,11.78697578,143.51,143.5,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194637371,3.1,143.51,143.5,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194642971,15.88873533,143.51,143.5,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1764194643274,3.1,143.5,143.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194643474,11.80041718,143.48,143.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194644273,11.85327972,143.48,143.46,2.93217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194644676,11.85327972,143.48,143.46,9.20737976]
["bitfinex-derivatives","SOLF0:USTF0",1764194645479,11.85327972,143.48,143.46,2.93217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194645678,8.70041718,143.47,143.46,2.93217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194646076,11.80041718,143.47,143.46,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194649785,3.1,143.47,143.46,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194649982,11.80041718,143.47,143.46,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194654282,3.1,143.47,143.46,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1764194659488,8.70041718,143.51,143.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764194660491,0.04749451,143.5,143.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764194660992,0.04749451,143.5,143.49,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1764194673705,5.37137627,143.51,143.5,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764194673903,2.97,143.55,143.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764194674700,2.97,143.55,143.53,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1764194674896,0.0463688,143.54,143.53,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1764194675099,3.0163688,143.54,143.52,0.05141239]
["bitfinex-derivatives","SOLF0:USTF0",1764194675299,3.0163688,143.54,143.52,9.23391239]
["bitfinex-derivatives","SOLF0:USTF0",1764194675501,3.0163688,143.54,143.52,6.32391239]
["bitfinex-derivatives","SOLF0:USTF0",1764194676900,3.0163688,143.54,143.52,9.23391239]
["bitfinex-derivatives","SOLF0:USTF0",1764194677102,3.0163688,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194677605,3.0163688,143.54,143.52,0.05141239]
["bitfinex-derivatives","SOLF0:USTF0",1764194678610,3.0163688,143.54,143.52,6.32391239]
["bitfinex-derivatives","SOLF0:USTF0",1764194678907,0.0463688,143.54,143.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764194679298,0.0463688,143.54,143.53,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764194681212,3.0163688,143.54,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764194682900,12.78873533,143.56,143.54,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764194683106,3.04,143.58,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194684116,3.09257405,143.58,143.55,2.99264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194684316,3.09257405,143.58,143.55,0.05264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194684609,3.04,143.57,143.55,0.05264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194684816,9.3104,143.57,143.55,0.05264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194685012,3.04,143.56,143.55,0.05264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194686812,0.05257405,143.58,143.55,2.99264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194687308,0.05257405,143.58,143.56,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764194687512,0.05257405,143.58,143.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194688318,0.05257405,143.58,143.57,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764194689714,9.58337194,143.58,143.55,2.99264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194689919,6.49079789,143.57,143.55,2.99264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194690416,3.04,143.57,143.55,2.99264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194690618,9.58337194,143.58,143.55,9.26384511]
["bitfinex-derivatives","SOLF0:USTF0",1764194690815,6.49079789,143.57,143.55,9.26384511]
["bitfinex-derivatives","SOLF0:USTF0",1764194691020,9.58337194,143.58,143.55,9.26384511]
["bitfinex-derivatives","SOLF0:USTF0",1764194691312,6.49079789,143.57,143.55,9.26384511]
["bitfinex-derivatives","SOLF0:USTF0",1764194691915,9.58337194,143.58,143.55,9.26384511]
["bitfinex-derivatives","SOLF0:USTF0",1764194692420,6.54337194,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194692722,0.05257405,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194695124,6.54337194,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194695319,0.05257405,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194698325,6.54337194,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194699129,0.05257405,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194700719,4.49257405,143.58,143.55,0.05264511]
["bitfinex-derivatives","SOLF0:USTF0",1764194701023,3.04,143.55,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194701212,9.53138874,143.54,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194701830,9.53138874,143.54,143.45,195.236]
["bitfinex-derivatives","SOLF0:USTF0",1764194701831,0.04797332,143.52,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194703022,3.08797332,143.52,143.49,0.05313648]
["bitfinex-derivatives","SOLF0:USTF0",1764194703224,3.08797332,143.52,143.49,2.99313648]
["bitfinex-derivatives","SOLF0:USTF0",1764194703523,9.57936206,143.52,143.49,2.99313648]
["bitfinex-derivatives","SOLF0:USTF0",1764194705936,3.04,143.51,143.49,0.05313648]
["bitfinex-derivatives","SOLF0:USTF0",1764194706133,9.53138874,143.5,143.49,0.05313648]
["bitfinex-derivatives","SOLF0:USTF0",1764194706325,3.04,143.49,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194707030,2.94,143.48,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764194707530,2.99197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194708035,2.99197797,143.47,143.45,3.02559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194709026,0.05197797,143.47,143.45,3.02559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194709531,2.94,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194709934,9.43138874,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194710436,2.94,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194710728,6.54336671,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194711033,9.48336671,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194711730,2.99197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194711930,2.99197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194712128,9.48336671,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194712324,2.99197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194713526,0.05197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194715128,2.90197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194715732,0.05197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194720143,2.90197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194720735,2.90197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194722147,0.05197797,143.47,143.45,2.87559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194727739,2.90197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194729654,9.17677797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194729956,2.85,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194737155,9.1252,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194737552,2.85,143.46,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194738151,2.90197797,143.47,143.45,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1764194738647,97.6254,143.45,143.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764194738847,100.33783045,143.46,143.31,118.90786016]
["bitfinex-derivatives","SOLF0:USTF0",1764194738848,2.85,143.41,143.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764194739047,5.57223045,143.4,143.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764194739760,0.04649826,143.39,143.37,2.88154146]
["bitfinex-derivatives","SOLF0:USTF0",1764194740054,0.04649826,143.39,143.37,2.87886295]
["bitfinex-derivatives","SOLF0:USTF0",1764194745857,6.47750242,143.44,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194746063,6.47750242,143.45,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194746461,6.47750242,143.45,143.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194746661,9.19973287,143.46,143.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194746863,0.04708209,143.44,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194747459,0.04708209,143.44,143.42,3.03120022]
["bitfinex-derivatives","SOLF0:USTF0",1764194762672,0.04708209,143.44,143.42,9.30800022]
["bitfinex-derivatives","SOLF0:USTF0",1764194762885,0.04708209,143.44,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194763387,6.47750242,143.47,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194763988,12.75230242,143.47,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194764390,3.1,143.44,143.42,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1764194764687,3.1,143.42,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764194765491,0.04797785,143.41,143.39,3.02415487]
["bitfinex-derivatives","SOLF0:USTF0",1764194768690,0.04797785,143.41,143.39,9.30225487]
["bitfinex-derivatives","SOLF0:USTF0",1764194768989,0.04797785,143.41,143.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764194769193,6.50684826,143.45,143.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764194769495,6.50684826,143.45,143.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764194769989,6.50684826,143.48,143.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764194770192,0.04923723,143.47,143.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764194773394,0.04923723,143.47,143.45,9.40304516]
["bitfinex-derivatives","SOLF0:USTF0",1764194773701,0.04923723,143.47,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194774588,6.50684826,143.5,143.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194774793,6.50684826,143.51,143.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194775598,6.5573727,143.51,143.48,3.13098981]
["bitfinex-derivatives","SOLF0:USTF0",1764194775800,6.5573727,143.51,143.49,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764194776191,2.93,143.5,143.48,0.05098981]
["bitfinex-derivatives","SOLF0:USTF0",1764194776392,9.43684826,143.5,143.48,0.05098981]
["bitfinex-derivatives","SOLF0:USTF0",1764194776989,2.93,143.49,143.48,0.05098981]
["bitfinex-derivatives","SOLF0:USTF0",1764194777194,2.93,143.49,143.43,100.35273045]
["bitfinex-derivatives","SOLF0:USTF0",1764194777195,2.93,143.48,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194777389,2.93,143.44,143.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764194778299,2.98102841,143.44,143.41,27.00616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194778697,2.98102841,143.44,143.41,33.28346199]
["bitfinex-derivatives","SOLF0:USTF0",1764194779498,5.65223045,143.43,143.41,23.92616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194782298,12.15348279,143.43,143.41,23.92616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194782907,2.93,143.42,143.41,0.04616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194783404,9.22348279,143.43,143.41,3.12616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194783602,6.55228075,143.44,143.41,3.12616199]
["bitfinex-derivatives","SOLF0:USTF0",1764194784902,6.55228075,143.44,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194785205,0.05102841,143.44,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194785701,0.05102841,143.44,143.42,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764194785903,0.05102841,143.44,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194790410,0.05102841,143.44,143.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764194791006,0.05102841,143.44,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194791212,0.05102841,143.44,143.42,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764194793104,0.05102841,143.44,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194794007,6.50125234,143.47,143.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194794207,6.50125234,143.49,143.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194794612,6.50125234,143.49,143.47,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764194795010,6.55414447,143.49,143.47,3.13056811]
["bitfinex-derivatives","SOLF0:USTF0",1764194795198,6.50125234,143.48,143.47,3.13056811]
["bitfinex-derivatives","SOLF0:USTF0",1764194795804,6.55414447,143.49,143.47,3.13056811]
["bitfinex-derivatives","SOLF0:USTF0",1764194796211,9.48414447,143.49,143.47,0.05056811]
["bitfinex-derivatives","SOLF0:USTF0",1764194796417,2.93,143.48,143.47,0.05056811]
["bitfinex-derivatives","SOLF0:USTF0",1764194797106,2.93,143.48,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194797306,9.43980597,143.47,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764194798216,9.43980597,143.47,143.44,3.12740114]
["bitfinex-derivatives","SOLF0:USTF0",1764194798913,2.93,143.47,143.44,3.12740114]
["bitfinex-derivatives","SOLF0:USTF0",1764194799210,9.43980597,143.47,143.44,3.12740114]
["bitfinex-derivatives","SOLF0:USTF0",1764194799919,2.93,143.46,143.44,0.04740114]
["bitfinex-derivatives","SOLF0:USTF0",1764194800220,9.43980597,143.46,143.44,0.04740114]
["bitfinex-derivatives","SOLF0:USTF0",1764194804511,9.43980597,143.46,143.44,6.32340114]
["bitfinex-derivatives","SOLF0:USTF0",1764194805421,6.50980597,143.47,143.45,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764194805622,6.50980597,143.48,143.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194805824,6.5626981,143.49,143.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194806020,6.50980597,143.48,143.46,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1764194808017,6.50980597,143.48,143.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194808525,6.50980597,143.48,143.47,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764194814931,6.5626981,143.49,143.47,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764194815629,6.5626981,143.49,143.48,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764194815932,0.05289213,143.49,143.48,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764194816722,3.08,143.48,143.47,0.04623691]
["bitfinex-derivatives","SOLF0:USTF0",1764194818029,9.3543,143.48,143.47,0.04623691]
["bitfinex-derivatives","SOLF0:USTF0",1764194818225,3.08,143.47,143.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194818540,3.08,143.44,143.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764194819233,3.13062297,143.43,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194820624,3.13062297,143.43,143.41,6.32397103]
["bitfinex-derivatives","SOLF0:USTF0",1764194821733,3.13062297,143.43,143.41,9.20397103]
["bitfinex-derivatives","SOLF0:USTF0",1764194822738,0.05062297,143.43,143.41,9.20397103]
["bitfinex-derivatives","SOLF0:USTF0",1764194825038,3.13062297,143.43,143.41,6.32397103]
["bitfinex-derivatives","SOLF0:USTF0",1764194825440,3.13062297,143.43,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194827241,9.64215806,143.43,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194828939,3.13,143.42,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194829140,9.64153509,143.42,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194831040,3.13,143.42,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194832140,9.64153509,143.42,143.41,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1764194833040,3.04,143.41,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764194833232,3.04,143.41,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194833233,3.04,143.4,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764194833552,3.04,143.4,143.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194833840,3.04,143.39,143.37,30.139]
["bitfinex-derivatives","SOLF0:USTF0",1764194834038,3.08957874,143.39,143.37,30.18828997]
["bitfinex-derivatives","SOLF0:USTF0",1764194834339,3.08957874,143.39,143.37,33.10828997]
["bitfinex-derivatives","SOLF0:USTF0",1764194835044,3.08957874,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764194835045,0.04957874,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764194839343,0.04957874,143.39,143.38,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764194840646,6.51258581,143.43,143.37,121.58248997]
["bitfinex-derivatives","SOLF0:USTF0",1764194840850,6.51258581,143.44,143.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764194841744,6.56182428,143.44,143.42,9.25010528]
["bitfinex-derivatives","SOLF0:USTF0",1764194843554,9.60182428,143.44,143.42,9.25010528]
["bitfinex-derivatives","SOLF0:USTF0",1764194844548,9.60182428,143.44,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194847156,3.04,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194849949,9.55258581,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194850955,3.04,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194851157,9.55258581,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194858360,6.51258581,143.43,143.42,2.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194858557,6.56182428,143.44,143.42,2.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194858764,3.04,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194859261,9.55258581,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194859660,9.55258581,143.43,143.42,6.33010528]
["bitfinex-derivatives","SOLF0:USTF0",1764194861251,3.04,143.43,143.42,6.33010528]
["bitfinex-derivatives","SOLF0:USTF0",1764194862963,11.72204678,143.43,143.42,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1764194866861,8.68204678,143.43,143.42,9.42010528]
["bitfinex-derivatives","SOLF0:USTF0",1764194867066,0.04923847,143.44,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194868762,0.04923847,143.44,143.43,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764194869568,6.57276558,143.44,143.43,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764194872668,0.04923847,143.44,143.43,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764194872965,8.68204678,143.48,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194873665,8.68204678,143.49,143.47,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764194873968,8.73028756,143.49,143.47,9.41148567]
["bitfinex-derivatives","SOLF0:USTF0",1764194874161,8.73028756,143.49,143.47,6.32148567]
["bitfinex-derivatives","SOLF0:USTF0",1764194874365,8.73028756,143.49,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194874562,8.73028756,143.49,143.47,9.41148567]
["bitfinex-derivatives","SOLF0:USTF0",1764194875067,11.80028756,143.49,143.47,9.41148567]
["bitfinex-derivatives","SOLF0:USTF0",1764194875268,3.07,143.48,143.47,0.04688567]
["bitfinex-derivatives","SOLF0:USTF0",1764194876065,11.80028756,143.49,143.47,6.32158567]
["bitfinex-derivatives","SOLF0:USTF0",1764194876269,8.73028756,143.49,143.47,3.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1764194876664,0.04824078,143.49,143.47,3.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1764194877762,0.04824078,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194879870,0.04824078,143.49,143.48,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764194882072,0.04824078,143.49,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764194882373,0.04824078,143.49,143.47,3.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1764194882869,8.68204678,143.52,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194883173,276.16788845,143.57,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194883372,267.48584167,143.57,143.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194883968,0.05267683,143.56,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194886662,5.79425167,143.6,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194886663,3.07,143.6,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194886865,3.07,143.6,143.54,0.04579868]
["bitfinex-derivatives","SOLF0:USTF0",1764194886866,3.07,143.6,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194887865,3.11630697,143.6,143.57,0.05316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194888077,5.84055864,143.6,143.57,0.05316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194888268,2.83,143.59,143.57,0.05316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194889372,2.83,143.59,143.57,3.14316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194889964,0.04630697,143.6,143.57,3.14316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194890578,0.04630697,143.6,143.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764194904183,0.04630697,143.6,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764194904184,2.98,143.59,143.57,0.05316199]
["bitfinex-derivatives","SOLF0:USTF0",1764194913687,2.98,143.7,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194913892,2.98,143.7,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194914095,2.98,143.73,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194914592,2.98,143.68,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194914782,2.98,143.68,143.64,3.16966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194914783,0.04968278,143.67,143.64,3.16966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194915586,0.04968278,143.67,143.64,9.43676918]
["bitfinex-derivatives","SOLF0:USTF0",1764194915799,0.04968278,143.67,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194916690,0.04968278,143.67,143.64,0.04966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194916691,3.02968278,143.67,143.64,0.04966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194916892,3.02968278,143.67,143.64,3.16966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194917687,3.02968278,143.67,143.64,0.04966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194917883,2.98,143.65,143.64,0.04966918]
["bitfinex-derivatives","SOLF0:USTF0",1764194918088,2.98,143.65,143.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194918297,2.98,143.64,143.58,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764194918490,2.98,143.64,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764194919092,0.04954185,143.63,143.6,3.16855481]
["bitfinex-derivatives","SOLF0:USTF0",1764194919300,3.02954185,143.63,143.6,3.16855481]
["bitfinex-derivatives","SOLF0:USTF0",1764194921591,0.04954185,143.63,143.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194921990,2.89954185,143.63,143.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194925494,2.89954185,143.63,143.6,9.17745481]
["bitfinex-derivatives","SOLF0:USTF0",1764194929101,0.04954185,143.63,143.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194930800,2.85,143.66,143.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194931107,2.85,143.66,143.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194931698,2.85,143.66,143.62,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1764194931894,2.89848152,143.65,143.63,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194932407,2.89848152,143.65,143.63,2.91289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194932795,0.04848152,143.65,143.63,2.91289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194933290,2.89848152,143.65,143.63,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194933493,2.89848152,143.65,143.63,2.91289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194934906,2.89848152,143.65,143.63,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194935107,2.85,143.64,143.63,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194937201,9.33994437,143.64,143.63,0.05289169]
["bitfinex-derivatives","SOLF0:USTF0",1764194937401,2.85,143.62,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764194937701,2.85,143.62,143.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194938414,0.04677964,143.61,143.59,0.04584286]
["bitfinex-derivatives","SOLF0:USTF0",1764194939605,0.04677964,143.61,143.59,6.31534286]
["bitfinex-derivatives","SOLF0:USTF0",1764194939811,0.04677964,143.61,143.59,9.17534286]
["bitfinex-derivatives","SOLF0:USTF0",1764194941007,0.04677964,143.61,143.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194941217,2.85,143.65,143.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194942313,0.0534801,143.65,143.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764194943811,0.0534801,143.65,143.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764194945715,2.9034801,143.65,143.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764194947026,2.9034801,143.65,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194947318,3.07,143.64,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194948613,6.54342447,143.65,143.62,9.34049219]
["bitfinex-derivatives","SOLF0:USTF0",1764194948813,0.0534801,143.65,143.62,3.07239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194949419,0.0534801,143.65,143.63,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764194954319,0.0534801,143.65,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194954822,6.54342447,143.65,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194956513,0.0534801,143.65,143.64,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764194957619,0.0534801,143.65,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194957620,2.9534801,143.65,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194957827,9.38994437,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194958715,2.9,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194960726,9.1677,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194963330,11.58204678,143.64,143.62,3.15239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194963631,11.58204678,143.64,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194964630,17.84934678,143.64,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194964821,11.58204678,143.64,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194965430,2.9,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194969134,9.1677,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194971126,17.85618127,143.63,143.62,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1764194972028,2.9,143.62,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194972233,9.41556439,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194972738,9.41556439,143.6,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194973034,9.46173759,143.6,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194973238,6.51556439,143.59,143.57,3.1509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194973533,9.46173759,143.6,143.57,3.1509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194973735,2.9,143.59,143.57,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194973922,9.41556439,143.59,143.57,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194974324,6.51556439,143.58,143.57,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194975127,15.68526439,143.59,143.57,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194975327,9.41556439,143.59,143.57,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194975525,6.51556439,143.59,143.57,3.1509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194975931,9.46173759,143.6,143.57,3.1509504]
["bitfinex-derivatives","SOLF0:USTF0",1764194976134,6.56173759,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194976343,2.9461732,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194976534,9.46173759,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194977340,2.9461732,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194977540,2.9461732,143.6,143.58,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764194979844,2.9,143.58,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194980047,6.51556439,143.57,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194980246,9.41556439,143.58,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194980544,2.9,143.57,143.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764194980931,2.95336105,143.57,143.54,3.14995055]
["bitfinex-derivatives","SOLF0:USTF0",1764194981139,0.05336105,143.57,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764195000671,9.23267881,143.61,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764195000867,12.27267881,143.63,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764195001668,6.51556439,143.63,143.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764195001865,3.08920872,143.62,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195002466,9.60477311,143.62,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195002662,9.60477311,143.62,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764195004274,3.04,143.61,143.59,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195004471,6.56477311,143.62,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195004674,9.60477311,143.62,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195005683,9.3087,143.61,143.59,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195005878,6.51556439,143.61,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195006580,9.55556439,143.61,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195006781,6.51556439,143.61,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195006973,0.04920872,143.62,143.59,3.11658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195007383,0.04920872,143.62,143.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764195014179,0.04920872,143.62,143.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195018591,3.03920872,143.62,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195021781,3.03920872,143.62,143.59,6.31598514]
["bitfinex-derivatives","SOLF0:USTF0",1764195021987,3.03920872,143.62,143.59,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195023597,3.03920872,143.62,143.59,3.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195024593,0.04920872,143.62,143.59,3.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195025998,0.04920872,143.62,143.59,9.32598514]
["bitfinex-derivatives","SOLF0:USTF0",1764195026196,3.03920872,143.62,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195026697,0.04920872,143.62,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195029502,0.04920872,143.62,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195032502,0.04920872,143.62,143.61,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764195044208,6.56477311,143.62,143.61,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764195046619,0.04920872,143.62,143.61,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764195046815,6.54569114,143.62,143.61,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764195047020,9.39569114,143.62,143.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764195047717,9.39569114,143.62,143.6,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1764195048617,6.54569114,143.62,143.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764195048807,6.54569114,143.62,143.61,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764195049422,0.04920872,143.62,143.61,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764195050615,11.53741919,143.66,143.59,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1764195050616,8.68741919,143.68,143.63,97.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764195050824,8.68741919,143.7,143.64,28.08354476]
["bitfinex-derivatives","SOLF0:USTF0",1764195051012,8.68741919,143.7,143.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195051413,11.53741919,143.71,143.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195051619,0.05231784,143.69,143.67,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764195054624,0.05231784,143.69,143.66,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1764195055425,0.05231784,143.69,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195056132,2.90231784,143.69,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195056730,0.05231784,143.69,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195060833,0.05231784,143.69,143.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195063233,8.68741919,143.76,143.69,97.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764195063433,11.53741919,143.77,143.69,97.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764195063634,2.85,143.76,143.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195064224,2.9033823,143.73,143.71,0.04541076]
["bitfinex-derivatives","SOLF0:USTF0",1764195066641,9.1668823,143.73,143.71,0.04541076]
["bitfinex-derivatives","SOLF0:USTF0",1764195066939,2.89,143.72,143.71,0.04541076]
["bitfinex-derivatives","SOLF0:USTF0",1764195068443,0.0533823,143.73,143.71,0.04541076]
["bitfinex-derivatives","SOLF0:USTF0",1764195070530,0.0533823,143.73,143.71,6.30961076]
["bitfinex-derivatives","SOLF0:USTF0",1764195072446,171.47796438,143.81,143.73,97.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764195072645,2.91,143.83,143.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195073044,2.91,143.83,143.75,97.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764195073237,2.91,143.83,143.78,0.04583787]
["bitfinex-derivatives","SOLF0:USTF0",1764195073441,0.05347471,143.8,143.78,23.88583787]
["bitfinex-derivatives","SOLF0:USTF0",1764195073636,0.05347471,143.8,143.78,30.14683787]
["bitfinex-derivatives","SOLF0:USTF0",1764195084751,2.96347471,143.8,143.78,0.04583787]
["bitfinex-derivatives","SOLF0:USTF0",1764195084943,0.05347471,143.8,143.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195085541,118.40474937,143.91,143.79,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764195085542,5.4538322,143.89,143.79,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764195085750,2.91,143.88,143.79,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764195086545,2.91,143.87,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764195086744,2.96057804,143.85,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195087857,0.05057804,143.85,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195088559,0.05057804,143.85,143.83,30.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764195091249,1.21028744,143.89,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764195091454,2.91,143.94,143.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195092352,0.05051285,143.92,143.89,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1764195092553,5.61455455,143.96,143.87,121.1526]
["bitfinex-derivatives","SOLF0:USTF0",1764195092865,0.05205716,143.92,143.9,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764195093150,0.05205716,143.92,143.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195093355,0.00205716,143.92,143.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764195094054,0.00205716,143.92,143.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195094851,1.20919404,144.01,143.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764195095055,2.91,144.08,143.98,2.70455455]
["bitfinex-derivatives","SOLF0:USTF0",1764195095362,2.91,144.08,144.02,2.70455455]
["bitfinex-derivatives","SOLF0:USTF0",1764195095551,2.91,144.08,144.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195095955,0.0518611,144.07,144.04,0.05161138]
["bitfinex-derivatives","SOLF0:USTF0",1764195096172,0.0518611,144.07,144.04,2.75616593]
["bitfinex-derivatives","SOLF0:USTF0",1764195096458,2.91,144.12,144.04,0.05161138]
["bitfinex-derivatives","SOLF0:USTF0",1764195096658,2.91,144.12,144.03,123.76975455]
["bitfinex-derivatives","SOLF0:USTF0",1764195096659,5.61455455,144.12,144.03,121.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764195097058,5.61455455,144.12,144.02,8.95495455]
["bitfinex-derivatives","SOLF0:USTF0",1764195097252,5.61455455,144.12,144.04,2.70455455]
["bitfinex-derivatives","SOLF0:USTF0",1764195097554,2.91,144.15,144.06,2.70455455]
["bitfinex-derivatives","SOLF0:USTF0",1764195097745,2.91,144.15,144.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195097950,0.04662983,144.12,144.1,0.04596555]
["bitfinex-derivatives","SOLF0:USTF0",1764195098152,2.95662983,144.12,144.1,0.04596555]
["bitfinex-derivatives","SOLF0:USTF0",1764195098358,0.04662983,144.12,144.1,0.04596555]
["bitfinex-derivatives","SOLF0:USTF0",1764195100846,2.91,144.1,144.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195101050,5.61455455,144.08,144.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195101459,5.61455455,144.08,144.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195102060,0.04852142,144.06,144.04,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1764195102259,3.17690675,144.06,144.04,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1764195102555,3.17690675,144.06,143.91,104.53681987]
["bitfinex-derivatives","SOLF0:USTF0",1764195102763,3.13,144.06,143.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195103554,3.13,144.05,143.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764195103863,0.04680968,144.01,143.99,0.05318692]
["bitfinex-derivatives","SOLF0:USTF0",1764195104557,3.17680968,144.01,143.99,0.05318692]
["bitfinex-derivatives","SOLF0:USTF0",1764195105949,0.04680968,144.01,143.99,0.05318692]
["bitfinex-derivatives","SOLF0:USTF0",1764195107753,3.17680968,144.01,143.99,0.05318692]
["bitfinex-derivatives","SOLF0:USTF0",1764195108168,3.13,144.0,143.93,281.02920978]
["bitfinex-derivatives","SOLF0:USTF0",1764195108769,3.13,144.0,143.93,257.10920978]
["bitfinex-derivatives","SOLF0:USTF0",1764195109372,3.13,143.97,143.95,0.04540019]
["bitfinex-derivatives","SOLF0:USTF0",1764195109763,3.13,143.97,143.84,97.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764195110072,3.13,143.97,143.87,97.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764195110461,3.13,143.97,143.88,30.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764195110860,0.04424847,143.94,143.91,0.04515382]
["bitfinex-derivatives","SOLF0:USTF0",1764195111068,3.17424847,143.94,143.91,0.04515382]
["bitfinex-derivatives","SOLF0:USTF0",1764195112472,0.04424847,143.94,143.91,0.04515382]
["bitfinex-derivatives","SOLF0:USTF0",1764195112775,3.17424847,143.94,143.91,0.04515382]
["bitfinex-derivatives","SOLF0:USTF0",1764195115366,0.04424847,143.94,143.92,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764195115866,3.17424847,143.94,143.91,0.04515382]
["bitfinex-derivatives","SOLF0:USTF0",1764195116468,0.04424847,143.94,143.91,7.27827369]
["bitfinex-derivatives","SOLF0:USTF0",1764195116871,0.04424847,143.94,143.91,104.58257369]
["bitfinex-derivatives","SOLF0:USTF0",1764195117067,0.04424847,143.94,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764195121371,0.04424847,143.94,143.92,13.48801987]
["bitfinex-derivatives","SOLF0:USTF0",1764195121570,3.13,144.02,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764195121874,3.13,144.02,143.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195122581,0.04635852,144.01,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1764195122778,0.04635852,144.01,143.99,6.29921514]
["bitfinex-derivatives","SOLF0:USTF0",1764195122779,0.04997065,144.01,143.99,6.29921514]
["bitfinex-derivatives","SOLF0:USTF0",1764195126682,3.17997065,144.01,143.99,6.29921514]
["bitfinex-derivatives","SOLF0:USTF0",1764195126886,3.17997065,144.01,143.94,97.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764195126887,4.55997065,144.01,143.91,97.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764195127096,3.04,144.0,143.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195127975,3.0878907,143.97,143.95,0.04864887]
["bitfinex-derivatives","SOLF0:USTF0",1764195128175,3.09268104,143.97,143.95,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1764195129585,0.05268104,143.97,143.95,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1764195129780,8.68741919,144.08,143.97,97.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764195129781,3.04,144.08,143.97,97.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764195129990,3.04,144.08,143.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764195130289,3.04,144.08,143.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764195130487,3.04,144.06,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764195130884,3.04,144.03,144.02,0.04991833]
["bitfinex-derivatives","SOLF0:USTF0",1764195131181,3.09324099,144.04,144.02,6.30051833]
["bitfinex-derivatives","SOLF0:USTF0",1764195132587,3.09324099,144.04,144.02,0.04991833]
["bitfinex-derivatives","SOLF0:USTF0",1764195136687,0.05324099,144.04,144.02,6.30051833]
["bitfinex-derivatives","SOLF0:USTF0",1764195143992,2.97324099,144.04,144.02,6.30051833]
["bitfinex-derivatives","SOLF0:USTF0",1764195144194,2.97324099,144.04,144.02,0.04991833]
["bitfinex-derivatives","SOLF0:USTF0",1764195153604,2.97324099,144.04,143.94,97.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764195153805,2.92,144.04,143.94,121.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764195153995,2.92,144.03,143.94,121.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764195154191,2.92,144.01,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195154501,2.92,143.98,143.96,0.04949154]
["bitfinex-derivatives","SOLF0:USTF0",1764195154706,2.96830464,143.98,143.96,0.0472005]
["bitfinex-derivatives","SOLF0:USTF0",1764195156304,2.92,143.97,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195156491,2.92,143.97,143.91,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764195157302,2.92,143.95,143.93,0.04838388]
["bitfinex-derivatives","SOLF0:USTF0",1764195157505,2.96611028,143.95,143.93,0.04838388]
["bitfinex-derivatives","SOLF0:USTF0",1764195163312,0.04611028,143.95,143.93,1.42838388]
["bitfinex-derivatives","SOLF0:USTF0",1764195164512,0.04611028,143.95,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195171610,3.10611028,143.95,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195175225,0.04611028,143.95,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195176227,3.10611028,143.95,143.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195180328,120.92925862,144.03,143.94,121.228]
["bitfinex-derivatives","SOLF0:USTF0",1764195180329,6.33854372,144.02,143.94,121.228]
["bitfinex-derivatives","SOLF0:USTF0",1764195180523,3.06,144.03,143.94,121.228]
["bitfinex-derivatives","SOLF0:USTF0",1764195180723,3.06,144.03,143.89,378.47362121]
["bitfinex-derivatives","SOLF0:USTF0",1764195180724,3.06,143.97,143.89,378.47362121]
["bitfinex-derivatives","SOLF0:USTF0",1764195181030,3.06,143.97,143.9,97.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764195181431,0.04700038,143.95,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764195181924,0.04700038,143.95,143.92,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1764195182233,3.10700038,143.95,143.92,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1764195183531,0.04700038,143.95,143.92,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1764195184630,0.04700038,143.95,143.93,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764195186134,3.10700038,143.95,143.93,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764195187235,3.10700038,143.95,143.92,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1764195187934,3.10700038,143.95,143.92,6.30414297]
["bitfinex-derivatives","SOLF0:USTF0",1764195190435,3.10700038,143.95,143.92,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1764195197045,2.93,143.93,143.89,281.15382121]
["bitfinex-derivatives","SOLF0:USTF0",1764195197345,9.26854372,143.93,143.89,281.15382121]
["bitfinex-derivatives","SOLF0:USTF0",1764195197547,2.93,143.93,143.89,281.15382121]
["bitfinex-derivatives","SOLF0:USTF0",1764195198149,9.26854372,143.93,143.9,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1764195198341,2.93,143.92,143.9,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1764195199142,9.26854372,143.92,143.9,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1764195199345,2.93,143.91,143.9,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1764195204839,2.97891458,143.92,143.9,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1764195206343,2.93,143.91,143.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195206741,2.93,143.9,143.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195207244,2.93,143.9,143.87,0.05015187]
["bitfinex-derivatives","SOLF0:USTF0",1764195207551,2.98120955,143.89,143.87,0.05015187]
["bitfinex-derivatives","SOLF0:USTF0",1764195210048,2.93,143.88,143.87,0.05015187]
["bitfinex-derivatives","SOLF0:USTF0",1764195210644,9.1871,143.88,143.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764195211547,2.93,143.87,143.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764195211852,2.97810904,143.86,143.83,2.79050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195212546,2.97810904,143.86,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195212747,2.93,143.85,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195213250,2.97810904,143.86,143.83,2.79050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195213447,0.04810904,143.86,143.83,2.79050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195215153,5.68571208,143.86,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195215457,2.97810904,143.86,143.83,2.79050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195215654,2.97810904,143.86,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195219261,11.94361208,143.86,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195219465,2.93,143.85,143.83,0.05050539]
["bitfinex-derivatives","SOLF0:USTF0",1764195220358,2.93,143.83,143.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195220560,2.93,143.78,143.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195221061,2.93,143.76,143.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195221260,0.04878393,143.75,143.73,0.04941892]
["bitfinex-derivatives","SOLF0:USTF0",1764195221464,3.02878393,143.75,143.73,0.04941892]
["bitfinex-derivatives","SOLF0:USTF0",1764195221667,2.98,143.74,143.73,0.04941892]
["bitfinex-derivatives","SOLF0:USTF0",1764195222464,2.98,143.73,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195222665,5.68760304,143.73,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195222866,2.98,143.72,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764195223261,2.98,143.72,143.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195223462,3.0297397,143.7,143.68,0.04492082]
["bitfinex-derivatives","SOLF0:USTF0",1764195225467,2.98,143.68,143.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195226067,2.70760304,143.67,143.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195226269,3.02507765,143.66,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195227162,0.04507765,143.66,143.63,2.84290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195227868,0.04507765,143.66,143.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195229867,0.04507765,143.66,143.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195230468,0.04507765,143.66,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195230673,3.02507765,143.66,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195234373,3.02507765,143.66,143.63,2.84290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195234575,0.04507765,143.66,143.63,2.84290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195234869,0.04507765,143.66,143.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195235060,3.02507765,143.66,143.63,6.32050608]
["bitfinex-derivatives","SOLF0:USTF0",1764195235259,3.02507765,143.66,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195240767,0.04507765,143.66,143.63,2.84290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195241466,0.04507765,143.66,143.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195242075,0.04507765,143.66,143.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195245272,0.04507765,143.66,143.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195245875,0.04507765,143.66,143.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195247879,0.04507765,143.66,143.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195248475,2.95507765,143.66,143.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195249775,0.04507765,143.66,143.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195253587,3.04507765,143.66,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195254480,3.0,143.65,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195254679,5.71438566,143.64,143.63,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1764195256188,5.71438566,143.64,143.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764195256189,3.0,143.62,143.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764195256383,3.0,143.62,143.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195257185,0.05011823,143.61,143.59,2.83211957]
["bitfinex-derivatives","SOLF0:USTF0",1764195257789,0.05011823,143.61,143.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195259784,3.0,143.67,143.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195260088,3.0,143.66,143.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195260277,7.70883085,143.66,143.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195260482,3.0,143.66,143.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195260685,0.053316,143.64,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764195261674,0.053316,143.64,143.62,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764195262681,0.053316,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195263281,4.76214685,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195263481,0.053316,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195263682,4.76214685,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195263884,0.053316,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195264188,4.76214685,143.64,143.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195265193,14.95211919,143.71,143.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195265194,6.35877282,143.71,143.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195265391,6.35877282,143.71,143.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195265790,9.35877282,143.72,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764195266190,6.40417117,143.72,143.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195266382,0.04539835,143.72,143.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195266578,3.04539835,143.72,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195266784,9.52676848,143.72,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195266987,3.0,143.7,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195271198,6.48137013,143.71,143.69,2.82488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195271495,0.04539835,143.72,143.69,2.82488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195271496,9.52676848,143.72,143.69,2.82488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195271695,9.52676848,143.72,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195272297,3.0,143.71,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195272499,9.52676848,143.72,143.69,9.08978279]
["bitfinex-derivatives","SOLF0:USTF0",1764195272694,3.04539835,143.72,143.69,9.08978279]
["bitfinex-derivatives","SOLF0:USTF0",1764195273394,3.04539835,143.72,143.69,6.30978279]
["bitfinex-derivatives","SOLF0:USTF0",1764195273695,3.0,143.71,143.69,6.30978279]
["bitfinex-derivatives","SOLF0:USTF0",1764195274794,3.0,143.71,143.69,0.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1764195280315,3.0,143.69,143.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195280506,6.48137013,143.71,143.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195280708,3.0,143.72,143.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764195281210,3.0,143.72,143.69,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1764195281406,0.04642018,143.7,143.69,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1764195285117,9.38137013,143.75,143.71,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764195285318,9.38137013,143.75,143.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195285626,2.9,143.74,143.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195285822,9.38137013,143.75,143.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195286019,6.48137013,143.76,143.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195286218,0.05123267,143.74,143.72,9.09968477]
["bitfinex-derivatives","SOLF0:USTF0",1764195286414,0.05123267,143.74,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195286615,6.48137013,143.79,143.74,100.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764195286922,9.38137013,143.81,143.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195287120,9.38137013,143.81,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1764195287121,2.9,143.81,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1764195287718,0.0444341,143.8,143.78,2.77903345]
["bitfinex-derivatives","SOLF0:USTF0",1764195288724,0.0444341,143.8,143.78,9.04013345]
["bitfinex-derivatives","SOLF0:USTF0",1764195289526,0.0444341,143.8,143.78,2.77903345]
["bitfinex-derivatives","SOLF0:USTF0",1764195292130,2.9444341,143.8,143.78,0.04903345]
["bitfinex-derivatives","SOLF0:USTF0",1764195293928,2.9,143.79,143.73,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764195294230,2.9,143.78,143.73,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764195294534,2.9,143.78,143.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195294930,2.9,143.77,143.72,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1764195295128,2.94684374,143.76,143.74,0.04946703]
["bitfinex-derivatives","SOLF0:USTF0",1764195300939,2.9,143.75,143.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195301533,2.9,143.75,143.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195301738,2.9,143.75,143.71,2.77711843]
["bitfinex-derivatives","SOLF0:USTF0",1764195302034,0.05004598,143.74,143.71,2.77711843]
["bitfinex-derivatives","SOLF0:USTF0",1764195304738,2.95004598,143.74,143.71,0.04711843]
["bitfinex-derivatives","SOLF0:USTF0",1764195305339,2.9,143.73,143.71,0.04711843]
["bitfinex-derivatives","SOLF0:USTF0",1764195306945,9.1635,143.73,143.71,0.04711843]
["bitfinex-derivatives","SOLF0:USTF0",1764195307236,2.86,143.72,143.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195307829,2.86,143.72,143.67,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764195308029,2.86,143.71,143.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764195308241,2.86,143.68,143.66,0.05160227]
["bitfinex-derivatives","SOLF0:USTF0",1764195311646,9.1256,143.68,143.66,0.05160227]
["bitfinex-derivatives","SOLF0:USTF0",1764195311840,2.85,143.67,143.66,0.05160227]
["bitfinex-derivatives","SOLF0:USTF0",1764195312847,2.85,143.66,143.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195313344,2.85,143.64,143.58,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1764195313753,2.89586465,143.62,143.6,0.04661566]
["bitfinex-derivatives","SOLF0:USTF0",1764195316347,2.85,143.61,143.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195316550,2.85,143.61,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195317153,2.85,143.59,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195317354,2.85,143.56,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195317851,2.85,143.56,143.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764195318046,2.85,143.56,143.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764195318645,2.85,143.56,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195319551,2.85,143.56,143.52,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764195319755,2.85,143.56,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195321152,2.85,143.56,143.52,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764195322956,0.0495533,143.57,143.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195323152,2.8995533,143.57,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195324653,2.8995533,143.57,143.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195326849,2.8995533,143.57,143.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764195328650,9.1699533,143.57,143.51,30.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764195328850,2.85,143.56,143.51,32.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764195331053,2.85,143.56,143.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764195331264,2.85,143.55,143.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764195331555,2.85,143.55,143.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764195331863,2.85,143.63,143.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195332567,2.85,143.62,143.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195332961,2.85,143.59,143.58,0.04688558]
["bitfinex-derivatives","SOLF0:USTF0",1764195334760,2.85,143.58,143.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764195335159,2.85,143.58,143.54,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764195335464,2.85,143.58,143.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195335761,2.89467169,143.58,143.55,2.71248017]
["bitfinex-derivatives","SOLF0:USTF0",1764195338164,0.04467169,143.58,143.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195339465,0.04467169,143.58,143.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195341159,3.03,143.63,143.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195341867,3.03,143.61,143.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195342170,0.05087769,143.58,143.56,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1764195344765,3.08087769,143.58,143.56,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1764195347069,0.05087769,143.58,143.56,9.0072105]
["bitfinex-derivatives","SOLF0:USTF0",1764195348173,0.05087769,143.58,143.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195353175,0.05087769,143.58,143.57,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764195355087,3.08087769,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764195356180,0.05087769,143.58,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764195360585,0.05087769,143.58,143.57,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764195362384,6.48137013,143.61,143.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195362594,6.48137013,143.65,143.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195362786,6.48137013,143.64,143.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195363184,6.48137013,143.65,143.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195363390,0.04445674,143.64,143.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195364288,0.04445674,143.64,143.62,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1764195364793,0.04445674,143.64,143.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195365397,3.07445674,143.64,143.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1764195365596,3.07445674,143.64,143.62,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1764195365897,0.04445674,143.64,143.62,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1764195367995,0.04445674,143.64,143.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764195368794,0.04445674,143.64,143.62,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1764195368994,3.13445674,143.64,143.61,0.04926191]
["bitfinex-derivatives","SOLF0:USTF0",1764195369392,5.80821143,143.63,143.61,0.04926191]
["bitfinex-derivatives","SOLF0:USTF0",1764195369594,3.09,143.62,143.61,0.04926191]
["bitfinex-derivatives","SOLF0:USTF0",1764195371202,9.57137013,143.62,143.61,0.04926191]
["bitfinex-derivatives","SOLF0:USTF0",1764195371404,2.9,143.61,143.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195371604,5.61821143,143.61,143.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195372108,6.48137013,143.62,143.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195372409,0.05288054,143.61,143.59,0.05135118]
["bitfinex-derivatives","SOLF0:USTF0",1764195372610,0.05288054,143.61,143.59,2.74135118]
["bitfinex-derivatives","SOLF0:USTF0",1764195374018,2.95288054,143.61,143.59,0.05135118]
["bitfinex-derivatives","SOLF0:USTF0",1764195375313,2.95288054,143.61,143.59,2.74135118]
["bitfinex-derivatives","SOLF0:USTF0",1764195375811,0.05288054,143.61,143.59,2.74135118]
["bitfinex-derivatives","SOLF0:USTF0",1764195377113,0.05288054,143.61,143.59,9.01075118]
["bitfinex-derivatives","SOLF0:USTF0",1764195381117,0.05288054,143.61,143.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195381315,2.71821143,143.65,143.59,6.32075118]
["bitfinex-derivatives","SOLF0:USTF0",1764195381316,6.47551117,143.65,143.62,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1764195381612,6.47551117,143.65,143.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195382209,6.47551117,143.65,143.63,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1764195382409,0.04401805,143.65,143.63,9.00577671]
["bitfinex-derivatives","SOLF0:USTF0",1764195382811,0.04401805,143.65,143.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195389328,0.04401805,143.65,143.63,2.73807671]
["bitfinex-derivatives","SOLF0:USTF0",1764195389527,2.94401805,143.65,143.63,2.73807671]
["bitfinex-derivatives","SOLF0:USTF0",1764195390925,0.04401805,143.65,143.63,2.73807671]
["bitfinex-derivatives","SOLF0:USTF0",1764195391429,12.74061117,143.7,143.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195391625,9.37551117,143.7,143.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195391828,2.9,143.68,143.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195392619,2.94719848,143.68,143.65,2.74037562]
["bitfinex-derivatives","SOLF0:USTF0",1764195393831,2.94719848,143.68,143.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195394029,0.04719848,143.68,143.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195395829,0.04719848,143.68,143.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195397330,2.9,143.72,143.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195398237,0.04986898,143.71,143.69,0.04649938]
["bitfinex-derivatives","SOLF0:USTF0",1764195398437,2.9,143.69,143.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195398629,9.37551117,143.72,143.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195398830,9.1646,143.71,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764195399035,2.9,143.7,143.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195399435,2.9,143.72,143.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195399636,0.05309867,143.72,143.69,2.74318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195400637,2.95309867,143.72,143.69,0.05318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195401634,0.05309867,143.72,143.69,2.74318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195402739,0.05309867,143.72,143.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195407745,0.05309867,143.72,143.69,0.05318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195407746,2.99309867,143.72,143.69,2.74318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195408249,2.99309867,143.72,143.69,0.05318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195409346,9.25709867,143.72,143.69,0.05318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195409644,2.94,143.71,143.69,0.05318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195413046,0.05309867,143.72,143.69,2.74318712]
["bitfinex-derivatives","SOLF0:USTF0",1764195414851,0.05309867,143.72,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764195416049,0.05309867,143.72,143.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195416646,2.94,143.76,143.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195417355,2.94,143.76,143.72,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764195417556,0.04397052,143.75,143.73,0.04522349]
["bitfinex-derivatives","SOLF0:USTF0",1764195418561,0.04397052,143.75,143.73,2.73522349]
["bitfinex-derivatives","SOLF0:USTF0",1764195422852,0.04397052,143.75,143.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195424251,2.94,143.79,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195424449,1.21094022,143.8,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195424654,210.54777561,143.84,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195424860,2.94,143.81,143.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195425259,2.98846747,143.78,143.76,0.05313696]
["bitfinex-derivatives","SOLF0:USTF0",1764195433072,2.98846747,143.78,143.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195433380,3.11,143.75,143.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195434085,3.1565049,143.74,143.72,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764195437289,9.4195049,143.74,143.72,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764195437694,3.11,143.73,143.72,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764195438986,7.34915582,143.73,143.72,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764195439186,7.34915582,143.73,143.67,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764195439187,3.11,143.71,143.67,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764195439894,3.11,143.71,143.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195440389,0.05248521,143.7,143.68,0.04922203]
["bitfinex-derivatives","SOLF0:USTF0",1764195440786,0.05248521,143.7,143.68,2.73922203]
["bitfinex-derivatives","SOLF0:USTF0",1764195442790,10.70545421,143.73,143.69,97.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764195442791,6.46629839,143.73,143.69,97.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764195443090,3.11,143.77,143.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195443493,3.11,143.77,143.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195443692,9.57629839,143.79,143.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195443892,0.05235227,143.78,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195444696,0.05235227,143.78,143.77,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1764195446986,0.05235227,143.78,143.75,30.21490443]
["bitfinex-derivatives","SOLF0:USTF0",1764195447192,0.05235227,143.78,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195448700,0.05235227,143.78,143.76,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1764195449097,3.16235227,143.78,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764195449290,3.16235227,143.78,143.75,2.74270443]
["bitfinex-derivatives","SOLF0:USTF0",1764195449984,3.16235227,143.78,143.75,6.31510443]
["bitfinex-derivatives","SOLF0:USTF0",1764195450188,3.16235227,143.78,143.75,0.05270443]
["bitfinex-derivatives","SOLF0:USTF0",1764195452497,3.11,143.77,143.75,0.05270443]
["bitfinex-derivatives","SOLF0:USTF0",1764195452697,3.11,143.76,143.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195453302,3.11,143.75,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764195453804,3.15384051,143.74,143.72,0.05340083]
["bitfinex-derivatives","SOLF0:USTF0",1764195454291,0.04384051,143.74,143.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195455100,0.04384051,143.74,143.72,9.00720083]
["bitfinex-derivatives","SOLF0:USTF0",1764195455802,0.04384051,143.74,143.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195457809,0.04384051,143.74,143.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1764195460704,3.11,143.8,143.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195461604,12.72629839,143.81,143.77,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1764195461605,3.03519573,143.79,143.77,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1764195466905,0.04519573,143.79,143.77,2.72557544]
["bitfinex-derivatives","SOLF0:USTF0",1764195467505,0.04519573,143.79,143.77,8.98707544]
["bitfinex-derivatives","SOLF0:USTF0",1764195467707,0.04519573,143.79,143.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195478311,0.04519573,143.79,143.78,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764195480308,6.46629839,143.86,143.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195480514,2.99,143.86,143.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195481214,2.99,143.86,143.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195481420,0.05303201,143.84,143.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195481721,0.05303201,143.84,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195481722,2.99,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195491019,9.249,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195491928,2.99,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195499030,5.70053255,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195499531,11.95953255,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195502232,18.41575177,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195506832,11.95953255,143.83,143.82,0.04644649]
["bitfinex-derivatives","SOLF0:USTF0",1764195507233,11.95953255,143.83,143.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764195507234,3.06,143.81,143.78,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764195507534,3.06,143.8,143.78,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764195508129,3.11201801,143.8,143.78,32.89235209]
["bitfinex-derivatives","SOLF0:USTF0",1764195508434,3.11201801,143.8,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764195508727,3.11201801,143.8,143.78,23.95155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195508924,3.06,143.79,143.78,30.21275209]
["bitfinex-derivatives","SOLF0:USTF0",1764195510536,9.59068842,143.8,143.78,30.21275209]
["bitfinex-derivatives","SOLF0:USTF0",1764195510735,3.06,143.79,143.78,30.21275209]
["bitfinex-derivatives","SOLF0:USTF0",1764195511035,9.59068842,143.8,143.78,30.21275209]
["bitfinex-derivatives","SOLF0:USTF0",1764195511831,9.59068842,143.8,143.78,23.95155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195511832,3.06,143.79,143.78,23.95155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195512025,3.06,143.79,143.78,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195513637,5.77053255,143.79,143.78,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195518640,3.06,143.79,143.78,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764195519641,3.06,143.78,143.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195519842,3.06,143.76,143.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195520742,3.10684034,143.75,143.73,6.31008693]
["bitfinex-derivatives","SOLF0:USTF0",1764195520941,3.10684034,143.75,143.73,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1764195526347,0.04684034,143.75,143.73,2.72678693]
["bitfinex-derivatives","SOLF0:USTF0",1764195527047,3.16684034,143.75,143.73,2.72678693]
["bitfinex-derivatives","SOLF0:USTF0",1764195527944,0.04684034,143.75,143.73,2.72678693]
["bitfinex-derivatives","SOLF0:USTF0",1764195528148,0.04684034,143.75,143.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195531041,0.04684034,143.75,143.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764195537054,3.12,143.79,143.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195537442,3.12,143.79,143.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195538053,3.17338639,143.79,143.77,2.73147345]
["bitfinex-derivatives","SOLF0:USTF0",1764195540158,0.05338639,143.79,143.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195540355,0.05338639,143.79,143.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764195542462,4.83264872,143.79,143.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764195543157,4.83264872,143.79,143.78,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764195544460,6.46844692,143.85,143.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195544650,6.46844692,143.88,143.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195544854,9.58844692,143.9,143.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195545153,3.12,143.9,143.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195545355,3.12,143.87,143.86,0.05089624]
["bitfinex-derivatives","SOLF0:USTF0",1764195545553,3.12,143.87,143.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195545554,3.12,143.87,143.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764195546351,3.12,143.87,143.82,32.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764195546565,3.12,143.87,143.83,0.04404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195549051,7.35525424,143.87,143.83,0.04404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195549362,3.1,143.86,143.83,0.04404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195551066,3.1,143.86,143.83,2.73404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195552567,3.1,143.86,143.83,0.04404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195562678,2.88,143.84,143.83,0.04404203]
["bitfinex-derivatives","SOLF0:USTF0",1764195567282,2.88,143.84,143.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195568386,2.88,143.84,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195568781,2.88,143.83,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195574494,2.88,143.82,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195580596,9.1395,143.82,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195580894,2.88,143.81,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195591302,9.34844692,143.81,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195594403,2.88,143.81,143.8,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1764195596000,12.77420175,143.82,143.81,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764195596001,0.04625483,143.82,143.81,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764195597504,3.08,143.85,143.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195597709,3.08,143.86,143.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195598600,3.13339114,143.86,143.84,2.73482717]
["bitfinex-derivatives","SOLF0:USTF0",1764195598799,3.13339114,143.86,143.84,8.99332717]
["bitfinex-derivatives","SOLF0:USTF0",1764195599199,3.13339114,143.86,143.84,2.73482717]
["bitfinex-derivatives","SOLF0:USTF0",1764195600313,0.05339114,143.86,143.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195600995,6.46844692,143.91,143.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195601200,3.08,143.9,143.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195601506,3.08,143.9,143.86,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764195601702,3.08,143.88,143.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195601903,3.08,143.87,143.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764195602104,3.13333442,143.86,143.84,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1764195603404,5.78890746,143.85,143.84,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1764195603605,3.08,143.85,143.84,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1764195604202,4.48,143.85,143.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764195604406,5.78890746,143.84,143.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764195604610,3.08,143.83,143.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764195605412,3.08,143.81,143.8,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1764195605908,3.13140587,143.82,143.8,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1764195609720,5.74890746,143.81,143.8,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1764195609910,3.04,143.81,143.8,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1764195619617,3.04,143.81,143.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195619820,5.62890746,143.79,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195620420,2.92,143.78,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195620619,2.96597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195620825,2.96597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195625524,2.96597619,143.77,143.74,9.09722567]
["bitfinex-derivatives","SOLF0:USTF0",1764195626827,2.96597619,143.77,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195627023,5.67488365,143.77,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195627229,2.92,143.76,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195630229,0.04597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195630426,2.96597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195630929,2.96597619,143.77,143.74,9.09722567]
["bitfinex-derivatives","SOLF0:USTF0",1764195631121,2.96597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195632430,2.96597619,143.77,143.74,9.09722567]
["bitfinex-derivatives","SOLF0:USTF0",1764195637433,2.96597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195638534,2.96597619,143.77,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195638739,2.96597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195639339,2.96597619,143.77,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195643536,2.89,143.75,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195643732,2.93597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195643943,2.93597619,143.77,143.74,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195644142,2.93597619,143.77,143.74,2.83432567]
["bitfinex-derivatives","SOLF0:USTF0",1764195644850,2.93597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195645143,0.04597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195645338,0.04597619,143.77,143.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195645733,0.04597619,143.77,143.75,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764195645734,2.93597619,143.77,143.75,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764195647140,0.04597619,143.77,143.75,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764195647342,0.04597619,143.77,143.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195647539,0.04597619,143.77,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764195647849,2.93597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195648047,0.04597619,143.77,143.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195648462,0.04597619,143.77,143.75,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764195649046,2.89,143.81,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195650143,0.04411213,143.81,143.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195650441,9.35844692,143.87,143.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195650741,9.35844692,143.87,143.8,101.619086]
["bitfinex-derivatives","SOLF0:USTF0",1764195650742,2.89,143.87,143.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195651535,2.94099849,143.86,143.84,0.04507162]
["bitfinex-derivatives","SOLF0:USTF0",1764195653549,0.05099849,143.86,143.84,2.83507162]
["bitfinex-derivatives","SOLF0:USTF0",1764195654349,0.05099849,143.86,143.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195654742,0.05099849,143.86,143.84,2.83507162]
["bitfinex-derivatives","SOLF0:USTF0",1764195656051,2.94099849,143.86,143.84,0.04507162]
["bitfinex-derivatives","SOLF0:USTF0",1764195656647,0.05099849,143.86,143.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195656954,2.89,143.94,143.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195657150,2.89,143.94,143.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195657854,2.89,143.94,143.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195658156,2.94013281,143.91,143.89,0.05130544]
["bitfinex-derivatives","SOLF0:USTF0",1764195667465,2.94013281,143.91,143.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764195668373,2.94013281,143.91,143.86,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1764195669961,2.85,143.9,143.86,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1764195670866,2.85,143.9,143.86,2.89192757]
["bitfinex-derivatives","SOLF0:USTF0",1764195671572,2.85,143.9,143.86,9.14952757]
["bitfinex-derivatives","SOLF0:USTF0",1764195674478,2.85,143.9,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195677285,2.98,143.87,143.86,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1764195677873,3.0241458,143.88,143.86,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1764195687787,3.0241458,143.88,143.86,6.30962757]
["bitfinex-derivatives","SOLF0:USTF0",1764195688475,0.0441458,143.88,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195692786,2.98,143.91,143.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195693388,2.98,143.91,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764195693589,2.98,143.91,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195693790,3.03199129,143.9,143.88,0.04594879]
["bitfinex-derivatives","SOLF0:USTF0",1764195694297,3.03199129,143.9,143.88,6.30274879]
["bitfinex-derivatives","SOLF0:USTF0",1764195699188,9.50043821,143.9,143.88,6.30274879]
["bitfinex-derivatives","SOLF0:USTF0",1764195699897,2.98,143.89,143.88,6.30274879]
["bitfinex-derivatives","SOLF0:USTF0",1764195704901,0.05199129,143.9,143.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195705497,2.96,143.94,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195705803,9.42844692,143.94,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195706198,2.96,143.94,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195706401,3.00432355,143.94,143.91,2.89225572]
["bitfinex-derivatives","SOLF0:USTF0",1764195706899,3.00432355,143.94,143.92,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764195709502,0.04432355,143.94,143.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195710001,3.00432355,143.94,143.92,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764195710796,5.71010231,143.94,143.91,0.05225572]
["bitfinex-derivatives","SOLF0:USTF0",1764195710993,5.66577876,143.92,143.91,0.05225572]
["bitfinex-derivatives","SOLF0:USTF0",1764195714212,2.96,143.91,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764195714504,2.96,143.89,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764195715006,2.96,143.89,143.86,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764195715206,3.01270802,143.89,143.86,9.19684704]
["bitfinex-derivatives","SOLF0:USTF0",1764195716408,3.01270802,143.89,143.86,6.30684704]
["bitfinex-derivatives","SOLF0:USTF0",1764195716607,3.01270802,143.89,143.86,9.19684704]
["bitfinex-derivatives","SOLF0:USTF0",1764195718409,3.01270802,143.89,143.86,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1764195720905,2.96,143.87,143.86,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1764195722809,2.96,143.88,143.86,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1764195724013,2.96,143.88,143.86,6.30704704]
["bitfinex-derivatives","SOLF0:USTF0",1764195726218,2.96,143.88,143.86,9.19704704]
["bitfinex-derivatives","SOLF0:USTF0",1764195726721,2.96,143.88,143.86,6.30704704]
["bitfinex-derivatives","SOLF0:USTF0",1764195727311,2.96,143.88,143.86,9.19704704]
["bitfinex-derivatives","SOLF0:USTF0",1764195727709,2.96,143.88,143.86,6.30704704]
["bitfinex-derivatives","SOLF0:USTF0",1764195729426,2.96,143.88,143.86,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1764195729629,2.94,143.87,143.86,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1764195732227,2.84,143.86,143.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1764195732624,2.84,143.86,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195733330,2.88543715,143.84,143.82,0.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1764195747338,9.14413715,143.84,143.82,0.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1764195747736,2.84,143.83,143.82,0.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1764195752356,2.84,143.81,143.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764195752757,2.84,143.8,143.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764195753258,2.88726164,143.8,143.77,2.96208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195756861,2.88726164,143.8,143.77,0.05208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195757066,2.88726164,143.8,143.77,2.96208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195757859,0.04726164,143.8,143.77,9.22368344]
["bitfinex-derivatives","SOLF0:USTF0",1764195758160,2.88726164,143.8,143.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764195758553,2.88726164,143.8,143.77,0.05208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195759660,9.14766164,143.8,143.77,0.05208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195759858,2.84,143.79,143.77,0.05208344]
["bitfinex-derivatives","SOLF0:USTF0",1764195768662,2.84,143.79,143.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195769566,2.91939116,143.77,143.74,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1764195770762,2.87,143.75,143.74,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1764195774665,2.87,143.72,143.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195774864,2.87,143.72,143.62,8.62956016]
["bitfinex-derivatives","SOLF0:USTF0",1764195774865,2.87,143.72,143.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195775372,2.87,143.72,143.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195775577,0.05281513,143.7,143.68,2.9282486]
["bitfinex-derivatives","SOLF0:USTF0",1764195775762,2.92281513,143.7,143.68,2.9282486]
["bitfinex-derivatives","SOLF0:USTF0",1764195776067,0.05281513,143.7,143.68,2.9282486]
["bitfinex-derivatives","SOLF0:USTF0",1764195776775,2.92281513,143.7,143.68,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1764195779065,2.87,143.69,143.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195779475,2.87,143.69,143.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764195779780,2.87,143.65,143.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195780167,2.91756333,143.64,143.61,2.91953389]
["bitfinex-derivatives","SOLF0:USTF0",1764195782173,9.18506333,143.64,143.61,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1764195782367,2.87,143.63,143.61,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1764195782567,2.87,143.61,143.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195782789,2.87,143.58,143.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195783578,2.87,143.55,143.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764195789167,2.87,143.55,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195789472,3.01,143.51,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195790679,3.01,143.51,143.47,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764195790979,3.01,143.51,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195792682,3.01,143.51,143.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195792882,0.0474369,143.49,143.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195793072,3.0074369,143.49,143.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195793467,3.0074369,143.49,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195794076,0.0474369,143.49,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195794581,3.0074369,143.49,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195795080,0.0474369,143.49,143.46,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1764195795285,0.0474369,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195795879,0.0474369,143.49,143.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195798893,3.0074369,143.49,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195799188,2.96,143.47,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195799379,3.00608951,143.46,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195800182,3.00608951,143.46,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195805280,3.00608951,143.46,143.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764195805588,2.96,143.44,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195805790,2.96,143.41,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195807686,2.96,143.41,143.35,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764195807992,0.04425894,143.39,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195808383,0.04425894,143.39,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764195808580,0.04425894,143.39,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195808887,0.04425894,143.39,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195809490,0.04425894,143.39,143.37,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1764195809895,0.04425894,143.39,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195811996,3.00425894,143.39,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195812287,3.00425894,143.39,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195813092,0.04425894,143.39,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195814090,0.04425894,143.39,143.37,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1764195814292,0.04425894,143.39,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195823297,3.03,143.38,143.33,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764195823601,3.03,143.38,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195823907,4.27870152,143.39,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195823908,3.03,143.36,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195824200,3.07806954,143.36,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195825101,3.07806954,143.36,143.3,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764195825291,3.07806954,143.36,143.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195825894,3.03,143.35,143.28,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764195826106,3.0774436,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195827707,3.03,143.32,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195827895,3.08033441,143.3,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195828301,3.08033441,143.3,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195828699,3.03,143.27,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195828906,3.03,143.3,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195829204,0.05097128,143.26,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195830006,3.08097128,143.26,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195833304,0.05097128,143.26,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195833607,0.05097128,143.26,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195833803,0.05097128,143.26,143.24,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764195834010,0.05097128,143.26,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195840805,5.75781622,143.32,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195841006,3.03,143.31,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195841717,3.07817138,143.3,143.28,0.04897721]
["bitfinex-derivatives","SOLF0:USTF0",1764195842215,0.04817138,143.3,143.28,2.97897721]
["bitfinex-derivatives","SOLF0:USTF0",1764195843613,0.04817138,143.3,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195844603,3.03,143.29,143.28,0.04897721]
["bitfinex-derivatives","SOLF0:USTF0",1764195844916,3.03,143.29,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195845106,3.03,143.29,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195845717,3.03,143.29,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195846608,3.03,143.29,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764195846809,0.05094045,143.26,143.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195847213,9.1446,143.25,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195847418,2.86,143.23,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195847609,0.05345118,143.22,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195849516,5.6412674,143.22,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195849715,2.91345118,143.22,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195850223,9.1467,143.2,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195850412,0.04417028,143.19,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195851623,0.04417028,143.19,143.15,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764195851820,0.04417028,143.19,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195855928,3.13417028,143.19,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764195856825,3.13417028,143.19,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195857031,5.81781622,143.18,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195857228,3.09,143.18,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195857932,3.09,143.17,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195858134,3.1372009,143.16,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195862842,0.0472009,143.16,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195864339,0.0472009,143.16,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195866238,0.0472009,143.16,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195867738,3.09,143.22,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195868746,0.04565466,143.21,143.19,0.04582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195869036,3.13565466,143.21,143.19,0.04582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195870345,3.13565466,143.21,143.19,3.15582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195873136,0.04565466,143.21,143.19,3.15582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195873345,0.04565466,143.21,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764195876841,0.04565466,143.21,143.19,3.15582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195880245,3.13565466,143.21,143.19,0.04582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195885747,0.04565466,143.21,143.19,2.93582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195889753,0.04565466,143.21,143.19,9.22272016]
["bitfinex-derivatives","SOLF0:USTF0",1764195889949,0.04565466,143.21,143.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195891962,0.04565466,143.21,143.19,9.22272016]
["bitfinex-derivatives","SOLF0:USTF0",1764195892164,0.04565466,143.21,143.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195903875,2.99565466,143.21,143.19,0.04582016]
["bitfinex-derivatives","SOLF0:USTF0",1764195904283,2.95,143.19,143.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195904490,13.68790121,143.2,143.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195904684,2.95,143.19,143.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195906384,2.95,143.19,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764195907585,3.0,143.16,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195907788,3.04716078,143.15,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195908797,9.33606078,143.15,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195909395,3.0,143.14,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195909892,3.0,143.12,143.02,8.62956016]
["bitfinex-derivatives","SOLF0:USTF0",1764195910079,7.2684362,143.1,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195910287,0.04697953,143.08,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195910585,3.04697953,143.08,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764195911685,3.04697953,143.08,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195911992,0.04697953,143.08,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195913684,0.04697953,143.08,143.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195914586,9.45946501,143.17,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195914795,2.99,143.16,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195915599,0.05256727,143.13,143.1,2.98493777]
["bitfinex-derivatives","SOLF0:USTF0",1764195915892,0.05256727,143.13,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195916689,0.05256727,143.13,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195917692,2.99,143.19,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195918791,2.99,143.19,143.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764195918792,0.05289377,143.17,143.14,2.98879046]
["bitfinex-derivatives","SOLF0:USTF0",1764195919492,3.04289377,143.17,143.14,2.98879046]
["bitfinex-derivatives","SOLF0:USTF0",1764195919692,3.04289377,143.17,143.14,0.04879046]
["bitfinex-derivatives","SOLF0:USTF0",1764195920600,9.33089377,143.17,143.14,0.04879046]
["bitfinex-derivatives","SOLF0:USTF0",1764195920798,2.99,143.16,143.14,0.04879046]
["bitfinex-derivatives","SOLF0:USTF0",1764195923996,2.99,143.15,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195925198,2.99,143.15,143.12,0.04436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195926803,9.2789,143.15,143.12,0.04436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195927202,2.99,143.14,143.12,0.04436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195928102,9.2793,143.14,143.12,0.04436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195928504,2.99,143.14,143.12,0.04436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195931996,6.52235878,143.17,143.12,2.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195932203,3.04289377,143.17,143.12,2.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195932697,2.99,143.16,143.12,2.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195935192,9.2784,143.16,143.12,2.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195935397,2.99,143.15,143.12,2.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1764195935904,3.04289377,143.17,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195936791,3.04289377,143.17,143.13,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1764195939705,3.04289377,143.17,143.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195940901,3.04289377,143.17,143.14,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764195941397,3.04289377,143.17,143.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764195941703,0.05289377,143.17,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764195942402,0.05289377,143.17,143.15,3.14086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195943806,0.05289377,143.17,143.15,9.42956733]
["bitfinex-derivatives","SOLF0:USTF0",1764195945401,0.05289377,143.17,143.16,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764195945798,0.05289377,143.17,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764195946410,3.00289377,143.17,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195947109,9.29079377,143.17,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195947511,2.95,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195948209,9.2383,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195948606,11.97322469,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195949303,18.39471003,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195952911,12.10641003,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195953916,18.39471003,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195955216,12.10641003,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195958314,5.68492469,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195960018,2.95,143.16,143.15,0.05086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195960714,8.74031296,143.17,143.15,3.14086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195961221,6.45638069,143.16,143.15,3.14086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195964927,0.05289377,143.17,143.15,3.14086733]
["bitfinex-derivatives","SOLF0:USTF0",1764195965319,0.05289377,143.17,143.16,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764195966822,0.05289377,143.17,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764195968124,0.05289377,143.17,143.16,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764195968327,6.45638069,143.2,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764195969324,9.63308537,143.2,143.17,3.0066742]
["bitfinex-derivatives","SOLF0:USTF0",1764195970228,3.13,143.19,143.17,3.0066742]
["bitfinex-derivatives","SOLF0:USTF0",1764195970824,9.63308537,143.2,143.17,3.0066742]
["bitfinex-derivatives","SOLF0:USTF0",1764195971126,12.36801006,143.2,143.17,3.0066742]
["bitfinex-derivatives","SOLF0:USTF0",1764195971626,3.0,143.17,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195971822,3.0,143.17,143.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195971823,6.45040196,143.15,143.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195972125,2.73492469,143.18,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195972323,2.73492469,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195972523,2.73492469,143.18,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195972726,2.77986925,143.18,143.16,3.06067226]
["bitfinex-derivatives","SOLF0:USTF0",1764195974024,0.04494456,143.18,143.16,3.06067226]
["bitfinex-derivatives","SOLF0:USTF0",1764195974823,2.77986925,143.18,143.16,3.06067226]
["bitfinex-derivatives","SOLF0:USTF0",1764195975428,0.04494456,143.18,143.16,3.06067226]
["bitfinex-derivatives","SOLF0:USTF0",1764195975823,0.04494456,143.18,143.16,9.34887226]
["bitfinex-derivatives","SOLF0:USTF0",1764195976026,0.04494456,143.18,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764195976524,13.82249854,143.36,143.27,97.7411]
["bitfinex-derivatives","SOLF0:USTF0",1764195976833,3.0,143.36,143.3,2.73492469]
["bitfinex-derivatives","SOLF0:USTF0",1764195977032,3.0,143.36,143.31,7.36048878]
["bitfinex-derivatives","SOLF0:USTF0",1764195977226,3.0,143.36,143.32,10.09541347]
["bitfinex-derivatives","SOLF0:USTF0",1764195977429,0.05267908,143.35,143.34,2.73492469]
["bitfinex-derivatives","SOLF0:USTF0",1764195977629,0.05267908,143.35,143.34,10.09541347]
["bitfinex-derivatives","SOLF0:USTF0",1764195978238,3.05267908,143.35,143.34,10.09541347]
["bitfinex-derivatives","SOLF0:USTF0",1764195979132,0.05267908,143.35,143.34,10.09541347]
["bitfinex-derivatives","SOLF0:USTF0",1764195981038,3.0,143.38,143.34,10.09541347]
["bitfinex-derivatives","SOLF0:USTF0",1764195981238,3.0,143.38,143.37,2.73492469]
["bitfinex-derivatives","SOLF0:USTF0",1764195982025,3.0,143.38,143.36,0.04470641]
["bitfinex-derivatives","SOLF0:USTF0",1764195982631,3.0,143.38,143.36,2.7796311]
["bitfinex-derivatives","SOLF0:USTF0",1764195982840,3.0,143.38,143.37,7.07900589]
["bitfinex-derivatives","SOLF0:USTF0",1764195983243,0.05048783,143.39,143.37,7.07900589]
["bitfinex-derivatives","SOLF0:USTF0",1764195983541,3.05048783,143.39,143.36,2.7796311]
["bitfinex-derivatives","SOLF0:USTF0",1764195983729,3.05048783,143.39,143.37,7.07073164]
["bitfinex-derivatives","SOLF0:USTF0",1764195983932,3.05048783,143.39,143.36,2.7796311]
["bitfinex-derivatives","SOLF0:USTF0",1764195984736,5.78541252,143.39,143.36,0.04470641]
["bitfinex-derivatives","SOLF0:USTF0",1764195985541,3.0,143.38,143.36,0.04470641]
["bitfinex-derivatives","SOLF0:USTF0",1764195986444,3.0,143.38,143.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764195986445,3.0,143.36,143.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764195986746,3.0,143.36,143.31,7.05414074]
["bitfinex-derivatives","SOLF0:USTF0",1764195987046,3.0,143.36,143.32,7.05414074]
["bitfinex-derivatives","SOLF0:USTF0",1764195987236,5.73492469,143.33,143.24,401.83376353]
["bitfinex-derivatives","SOLF0:USTF0",1764195987433,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195987638,0.05255651,143.3,143.28,7.05181831]
["bitfinex-derivatives","SOLF0:USTF0",1764195987945,3.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195988843,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195992651,0.05255651,143.3,143.28,6.97586434]
["bitfinex-derivatives","SOLF0:USTF0",1764195992854,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195993047,0.05255651,143.3,143.28,6.97586241]
["bitfinex-derivatives","SOLF0:USTF0",1764195993249,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195993453,0.05255651,143.3,143.28,6.97605537]
["bitfinex-derivatives","SOLF0:USTF0",1764195993653,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195993954,0.05255651,143.3,143.28,6.97605389]
["bitfinex-derivatives","SOLF0:USTF0",1764195994150,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195994352,0.05255651,143.3,143.28,6.9759619]
["bitfinex-derivatives","SOLF0:USTF0",1764195994547,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195994747,0.05255651,143.3,143.28,6.97646877]
["bitfinex-derivatives","SOLF0:USTF0",1764195994942,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195995147,0.05255651,143.3,143.28,6.97646728]
["bitfinex-derivatives","SOLF0:USTF0",1764195995354,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195995654,0.05255651,143.3,143.28,6.97710666]
["bitfinex-derivatives","SOLF0:USTF0",1764195995953,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195996253,0.05255651,143.3,143.28,6.97710666]
["bitfinex-derivatives","SOLF0:USTF0",1764195996446,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195996649,0.05255651,143.3,143.28,6.97797605]
["bitfinex-derivatives","SOLF0:USTF0",1764195996852,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195997054,0.05255651,143.3,143.28,6.97797605]
["bitfinex-derivatives","SOLF0:USTF0",1764195997353,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195997554,0.05255651,143.3,143.28,6.97908016]
["bitfinex-derivatives","SOLF0:USTF0",1764195997853,0.05255651,143.3,143.27,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1764195998152,0.05255651,143.3,143.28,6.9790809]
["bitfinex-derivatives","SOLF0:USTF0",1764195998348,0.05255651,143.3,143.29,6.9790809]
["bitfinex-derivatives","SOLF0:USTF0",1764196000649,2.73492469,143.34,143.29,6.9790809]
["bitfinex-derivatives","SOLF0:USTF0",1764196000650,3.0,143.35,143.29,6.9790809]
["bitfinex-derivatives","SOLF0:USTF0",1764196000950,3.0,143.35,143.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764196001255,3.0,143.35,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764196001456,2.73492469,143.36,143.28,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1764196001656,0.05310461,143.33,143.31,0.04883291]
["bitfinex-derivatives","SOLF0:USTF0",1764196002346,0.05310461,143.33,143.31,6.33033291]
["bitfinex-derivatives","SOLF0:USTF0",1764196003256,0.05310461,143.33,143.32,6.81618933]
["bitfinex-derivatives","SOLF0:USTF0",1764196004250,0.05310461,143.33,143.32,30.85618933]
["bitfinex-derivatives","SOLF0:USTF0",1764196006551,0.05310461,143.33,143.32,6.81618933]
["bitfinex-derivatives","SOLF0:USTF0",1764196006857,0.05310461,143.33,143.32,30.85618933]
["bitfinex-derivatives","SOLF0:USTF0",1764196007958,0.05310461,143.33,143.32,6.81618933]
["bitfinex-derivatives","SOLF0:USTF0",1764196011261,0.05310461,143.33,143.32,12.37124064]
["bitfinex-derivatives","SOLF0:USTF0",1764196011458,0.05310461,143.33,143.32,12.3713373]
["bitfinex-derivatives","SOLF0:USTF0",1764196013263,0.05310461,143.33,143.32,12.37671017]
["bitfinex-derivatives","SOLF0:USTF0",1764196014066,0.05310461,143.33,143.32,5.56052084]
["bitfinex-derivatives","SOLF0:USTF0",1764196020965,3.02310461,143.33,143.32,5.44918042]
["bitfinex-derivatives","SOLF0:USTF0",1764196021172,3.02310461,143.33,143.32,5.46049937]
["bitfinex-derivatives","SOLF0:USTF0",1764196021371,3.02310461,143.33,143.31,0.04883291]
["bitfinex-derivatives","SOLF0:USTF0",1764196024562,3.02310461,143.33,143.31,6.33053291]
["bitfinex-derivatives","SOLF0:USTF0",1764196025866,0.05310461,143.33,143.31,6.33053291]
["bitfinex-derivatives","SOLF0:USTF0",1764196028572,2.93,143.39,143.32,97.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764196028778,329.75725623,143.42,143.32,97.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764196028779,2.93,143.41,143.34,97.6951]
["bitfinex-derivatives","SOLF0:USTF0",1764196028976,2.93,143.41,143.34,104.20900565]
["bitfinex-derivatives","SOLF0:USTF0",1764196029575,0.051355,143.39,143.36,0.0522981]
["bitfinex-derivatives","SOLF0:USTF0",1764196029772,0.051355,143.39,143.37,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1764196030279,2.981355,143.39,143.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764196031975,2.981355,143.39,143.37,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1764196033877,3.031355,143.39,143.37,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1764196037393,3.031355,143.39,143.36,0.0522981]
["bitfinex-derivatives","SOLF0:USTF0",1764196038890,2.98,143.37,143.36,0.0522981]
["bitfinex-derivatives","SOLF0:USTF0",1764196053905,2.98,143.37,143.36,6.3317981]
["bitfinex-derivatives","SOLF0:USTF0",1764196055700,2.98,143.37,143.36,0.0522981]
["bitfinex-derivatives","SOLF0:USTF0",1764196060004,2.98,143.37,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196068711,6.2788,143.38,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196068712,2.88,143.38,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196081934,9.1587,143.38,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196082227,0.051355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196082428,2.88,143.37,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196083432,9.209555,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196083842,2.88,143.38,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196084441,2.931355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196084642,0.051355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196085747,0.051355,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764196088537,0.051355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196089645,0.051355,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764196092348,0.051355,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764196093448,3.141355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196095449,0.051355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196095643,3.141355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196096542,3.141355,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764196097251,3.141355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196099143,3.141355,143.39,143.36,6.2817981]
["bitfinex-derivatives","SOLF0:USTF0",1764196105049,3.141355,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764196105250,0.051355,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764196105551,0.051355,143.39,143.36,0.0022981]
["bitfinex-derivatives","SOLF0:USTF0",1764196105748,0.051355,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764196106048,3.09,143.43,143.37,100.39774943]
["bitfinex-derivatives","SOLF0:USTF0",1764196106650,3.09,143.43,143.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764196107049,0.04839686,143.42,143.39,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1764196108756,0.04839686,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764196109849,269.50380648,143.46,143.4,97.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764196110544,3.09,143.46,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764196111051,3.13431016,143.46,143.44,6.32017548]
["bitfinex-derivatives","SOLF0:USTF0",1764196112153,0.04431016,143.46,143.44,6.32017548]
["bitfinex-derivatives","SOLF0:USTF0",1764196112553,3.09,143.51,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196112950,3.09,143.51,143.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764196113551,3.09,143.51,143.45,30.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764196113552,3.09,143.48,143.45,30.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764196115361,3.09,143.48,143.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764196115762,3.09,143.48,143.45,30.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764196116156,3.09,143.48,143.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764196117761,3.09,143.48,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764196117958,3.09,143.48,143.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764196118261,3.09,143.46,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196128769,2.94,143.48,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196130671,2.94,143.48,143.45,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764196135769,2.94,143.48,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764196140785,2.9873382,143.49,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196141681,2.9873382,143.49,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764196144993,2.9873382,143.49,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196144994,2.94,143.47,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196145491,9.2148,143.47,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196145790,2.94,143.46,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196147588,3.02,143.45,143.44,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1764196152493,2.86,143.44,143.39,30.198]
["bitfinex-derivatives","SOLF0:USTF0",1764196152694,2.86,143.44,143.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196153590,2.86,143.42,143.4,0.04421089]
["bitfinex-derivatives","SOLF0:USTF0",1764196157214,0.0518323,143.43,143.4,0.04421089]
["bitfinex-derivatives","SOLF0:USTF0",1764196157412,0.0518323,143.43,143.4,6.32201089]
["bitfinex-derivatives","SOLF0:USTF0",1764196158019,2.9118323,143.43,143.4,6.32201089]
["bitfinex-derivatives","SOLF0:USTF0",1764196159122,2.9118323,143.43,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764196168334,2.9118323,143.43,143.4,0.04421089]
["bitfinex-derivatives","SOLF0:USTF0",1764196169626,2.9118323,143.43,143.4,6.32191089]
["bitfinex-derivatives","SOLF0:USTF0",1764196170933,2.9118323,143.43,143.4,0.04421089]
["bitfinex-derivatives","SOLF0:USTF0",1764196171929,2.86,143.42,143.4,0.04421089]
["bitfinex-derivatives","SOLF0:USTF0",1764196173432,2.86,143.41,143.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196174339,2.86,143.39,143.37,0.04937715]
["bitfinex-derivatives","SOLF0:USTF0",1764196181343,2.94269786,143.4,143.37,6.32827715]
["bitfinex-derivatives","SOLF0:USTF0",1764196187349,2.94269786,143.4,143.37,0.04937715]
["bitfinex-derivatives","SOLF0:USTF0",1764196189351,2.94269786,143.4,143.37,6.32847715]
["bitfinex-derivatives","SOLF0:USTF0",1764196201558,0.05269786,143.4,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764196201860,2.89,143.45,143.38,97.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764196202452,6.48159895,143.47,143.38,97.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764196202453,2.89,143.47,143.39,97.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764196202658,0.05205754,143.44,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196204170,0.05205754,143.44,143.42,6.32868065]
["bitfinex-derivatives","SOLF0:USTF0",1764196205962,2.89,143.48,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196207073,0.04791306,143.46,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196207666,0.04791306,143.46,143.44,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764196207872,0.04791306,143.46,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196213769,2.89791306,143.46,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196216375,2.89791306,143.46,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196223883,2.85,143.45,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196226080,2.85,143.45,143.42,6.32858065]
["bitfinex-derivatives","SOLF0:USTF0",1764196226284,2.89791306,143.46,143.42,6.32858065]
["bitfinex-derivatives","SOLF0:USTF0",1764196228885,2.89791306,143.46,143.43,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764196229277,2.89791306,143.46,143.42,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1764196230291,6.48159895,143.52,143.43,2.72453384]
["bitfinex-derivatives","SOLF0:USTF0",1764196230577,2.85,143.51,143.45,2.72453384]
["bitfinex-derivatives","SOLF0:USTF0",1764196230778,215.15143736,143.53,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764196231378,215.15143736,143.53,143.5,6.32662527]
["bitfinex-derivatives","SOLF0:USTF0",1764196231379,215.19747039,143.53,143.5,6.32662527]
["bitfinex-derivatives","SOLF0:USTF0",1764196231684,2.89603303,143.53,143.5,6.32662527]
["bitfinex-derivatives","SOLF0:USTF0",1764196232078,2.89603303,143.53,143.5,0.05322527]
["bitfinex-derivatives","SOLF0:USTF0",1764196234182,2.85,143.5,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196235289,2.85,143.47,143.45,0.04396575]
["bitfinex-derivatives","SOLF0:USTF0",1764196236487,2.85,143.47,143.45,6.31956575]
["bitfinex-derivatives","SOLF0:USTF0",1764196240193,2.85,143.47,143.45,0.04396575]
["bitfinex-derivatives","SOLF0:USTF0",1764196240378,2.89634178,143.48,143.45,0.04396575]
["bitfinex-derivatives","SOLF0:USTF0",1764196242396,3.02,143.47,143.45,0.04396575]
["bitfinex-derivatives","SOLF0:USTF0",1764196242597,3.02,143.45,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196242797,5.74453384,143.44,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196243100,3.02,143.44,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196244209,3.02,143.44,143.42,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1764196244389,3.02,143.43,143.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196245296,3.02,143.41,143.39,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1764196249496,3.06455225,143.42,143.39,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1764196275303,3.06455225,143.42,143.33,6.51390565]
["bitfinex-derivatives","SOLF0:USTF0",1764196275510,3.02,143.42,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764196275903,2.96,143.4,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764196276098,2.96,143.4,143.32,36.69490565]
["bitfinex-derivatives","SOLF0:USTF0",1764196276300,2.96,143.36,143.35,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1764196276506,2.96,143.36,143.34,0.04463276]
["bitfinex-derivatives","SOLF0:USTF0",1764196278813,2.96,143.36,143.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196279711,2.96,143.34,143.32,0.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1764196283312,2.96,143.34,143.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196283514,2.96,143.34,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764196283515,2.96,143.33,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764196284213,2.96,143.33,143.29,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1764196284414,2.96,143.3,143.29,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1764196285621,2.96,143.3,143.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196286111,2.96,143.3,143.24,30.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764196286510,2.96,143.3,143.26,0.047208]
["bitfinex-derivatives","SOLF0:USTF0",1764196289721,2.96,143.29,143.26,0.047208]
["bitfinex-derivatives","SOLF0:USTF0",1764196293016,0.04431208,143.31,143.26,0.047208]
["bitfinex-derivatives","SOLF0:USTF0",1764196293220,0.04431208,143.31,143.27,97.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764196293622,2.96,143.36,143.3,101.97753166]
["bitfinex-derivatives","SOLF0:USTF0",1764196293821,2.96,143.39,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764196294612,0.05056846,143.36,143.34,6.32590867]
["bitfinex-derivatives","SOLF0:USTF0",1764196294813,0.05056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196295024,3.01056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196319453,0.05056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196319654,3.11056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196321554,0.05056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196322748,0.05056846,143.36,143.34,6.32600867]
["bitfinex-derivatives","SOLF0:USTF0",1764196324055,0.05056846,143.36,143.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196324453,0.05056846,143.36,143.34,6.32600867]
["bitfinex-derivatives","SOLF0:USTF0",1764196324454,3.11056846,143.36,143.34,0.04570867]
["bitfinex-derivatives","SOLF0:USTF0",1764196329760,3.11056846,143.36,143.34,6.32600867]
["bitfinex-derivatives","SOLF0:USTF0",1764196333061,0.05056846,143.36,143.34,6.32600867]
["bitfinex-derivatives","SOLF0:USTF0",1764196333365,2.95,143.4,143.36,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764196333561,2.95,143.4,143.36,30.1792]
["bitfinex-derivatives","SOLF0:USTF0",1764196334363,2.99414931,143.39,143.36,30.1792]
["bitfinex-derivatives","SOLF0:USTF0",1764196334564,2.99414931,143.39,143.36,30.22831132]
["bitfinex-derivatives","SOLF0:USTF0",1764196334765,0.04414931,143.39,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764196335159,2.99414931,143.39,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764196337965,2.95,143.42,143.36,23.94911132]
["bitfinex-derivatives","SOLF0:USTF0",1764196338163,2.95,143.42,143.36,30.37476755]
["bitfinex-derivatives","SOLF0:USTF0",1764196338363,2.95,143.42,143.37,6.47476755]
["bitfinex-derivatives","SOLF0:USTF0",1764196338664,2.95,143.46,143.37,9.20093555]
["bitfinex-derivatives","SOLF0:USTF0",1764196339066,3.00093125,143.43,143.4,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196339267,0.05093125,143.43,143.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196340375,3.00093125,143.43,143.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196340965,3.00093125,143.43,143.41,30.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764196341878,3.00093125,143.43,143.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196342069,3.00093125,143.43,143.4,23.95192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196342861,3.00093125,143.43,143.4,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196345566,2.95,143.42,143.4,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196353980,5.676168,143.42,143.4,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196354277,2.95,143.41,143.4,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196357677,2.95,143.41,143.4,0.00192812]
["bitfinex-derivatives","SOLF0:USTF0",1764196375793,2.95,143.41,143.34,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196376094,2.95,143.41,143.33,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196376794,3.12,143.37,143.36,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1764196382996,3.12,143.37,143.32,30.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764196384096,3.12,143.37,143.33,0.04426639]
["bitfinex-derivatives","SOLF0:USTF0",1764196393904,2.86,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764196394107,2.86,143.42,143.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196394991,2.91160582,143.42,143.39,23.94435023]
["bitfinex-derivatives","SOLF0:USTF0",1764196395499,0.05160582,143.42,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764196395699,2.86,143.49,143.41,97.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764196395896,2.86,143.49,143.42,4.25621904]
["bitfinex-derivatives","SOLF0:USTF0",1764196396103,2.86,143.49,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764196396402,2.86,143.49,143.39,34.66739064]
["bitfinex-derivatives","SOLF0:USTF0",1764196396605,2.90829557,143.45,143.43,0.04543605]
["bitfinex-derivatives","SOLF0:USTF0",1764196396908,2.90540544,143.45,143.43,0.0467494]
["bitfinex-derivatives","SOLF0:USTF0",1764196397303,0.04540544,143.45,143.43,0.0467494]
["bitfinex-derivatives","SOLF0:USTF0",1764196398011,0.04540544,143.45,143.43,6.3229494]
["bitfinex-derivatives","SOLF0:USTF0",1764196398209,2.90540544,143.45,143.43,0.0467494]
["bitfinex-derivatives","SOLF0:USTF0",1764196400002,2.86,143.52,143.45,97.621]
["bitfinex-derivatives","SOLF0:USTF0",1764196400208,2.86,143.52,143.46,4.25621904]
["bitfinex-derivatives","SOLF0:USTF0",1764196400408,2.86,143.52,143.46,10.53111904]
["bitfinex-derivatives","SOLF0:USTF0",1764196401010,0.05150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196402704,2.91150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196403310,0.05150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196403505,2.91150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196406206,0.05150745,143.5,143.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196407306,2.91150745,143.5,143.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196407519,2.91150745,143.5,143.48,23.92490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196408213,2.91150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196410608,0.05150745,143.5,143.48,0.04490911]
["bitfinex-derivatives","SOLF0:USTF0",1764196411216,0.05150745,143.5,143.48,6.31900911]
["bitfinex-derivatives","SOLF0:USTF0",1764196411809,0.05150745,143.5,143.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196415226,2.86,143.58,143.51,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764196415521,2.86,143.58,143.51,103.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764196415727,2.86,143.58,143.49,121.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764196415923,2.86,143.58,143.49,30.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764196416422,2.91220032,143.55,143.52,0.04831753]
["bitfinex-derivatives","SOLF0:USTF0",1764196416621,2.90695789,143.55,143.52,0.04584655]
["bitfinex-derivatives","SOLF0:USTF0",1764196416924,2.90695789,143.55,143.52,23.92584655]
["bitfinex-derivatives","SOLF0:USTF0",1764196417125,2.90695789,143.55,143.52,0.04584655]
["bitfinex-derivatives","SOLF0:USTF0",1764196426813,2.90695789,143.55,143.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196427920,2.90695789,143.55,143.51,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1764196428922,2.84,143.54,143.51,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1764196430332,9.1117,143.54,143.51,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1764196430536,2.84,143.53,143.51,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1764196432733,9.1122,143.53,143.51,0.00334756]
["bitfinex-derivatives","SOLF0:USTF0",1764196432932,2.84,143.52,143.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196433935,2.84,143.52,143.5,23.93121726]
["bitfinex-derivatives","SOLF0:USTF0",1764196441039,2.84,143.51,143.5,23.93121726]
["bitfinex-derivatives","SOLF0:USTF0",1764196441241,2.84,143.51,143.5,0.05121726]
["bitfinex-derivatives","SOLF0:USTF0",1764196444143,2.84,143.49,143.45,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196444444,2.84,143.48,143.44,30.3911716]
["bitfinex-derivatives","SOLF0:USTF0",1764196445239,2.88658132,143.47,143.45,0.04538106]
["bitfinex-derivatives","SOLF0:USTF0",1764196446043,2.84,143.46,143.45,0.04538106]
["bitfinex-derivatives","SOLF0:USTF0",1764196446643,2.84,143.45,143.39,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196446831,2.84,143.42,143.37,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196447032,2.84,143.42,143.36,6.5111716]
["bitfinex-derivatives","SOLF0:USTF0",1764196447236,2.84,143.42,143.35,30.3911716]
["bitfinex-derivatives","SOLF0:USTF0",1764196447538,2.84,143.41,143.35,36.6709716]
["bitfinex-derivatives","SOLF0:USTF0",1764196447742,2.89155866,143.39,143.37,0.04554366]
["bitfinex-derivatives","SOLF0:USTF0",1764196460258,0.05155866,143.39,143.37,0.04554366]
["bitfinex-derivatives","SOLF0:USTF0",1764196463361,3.14155866,143.39,143.37,0.04554366]
["bitfinex-derivatives","SOLF0:USTF0",1764196469762,3.09,143.38,143.37,0.04554366]
["bitfinex-derivatives","SOLF0:USTF0",1764196471152,3.09,143.38,143.32,30.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764196471551,3.09,143.37,143.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196471763,3.09,143.36,143.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196472148,0.05157593,143.35,143.33,0.04382346]
["bitfinex-derivatives","SOLF0:USTF0",1764196472457,3.14157593,143.35,143.33,0.04382346]
["bitfinex-derivatives","SOLF0:USTF0",1764196473263,3.14157593,143.35,143.33,0.00382346]
["bitfinex-derivatives","SOLF0:USTF0",1764196473757,3.09,143.34,143.33,0.00382346]
["bitfinex-derivatives","SOLF0:USTF0",1764196476968,3.09,143.34,143.28,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764196481366,3.09,143.34,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196481664,3.1,143.32,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196531413,0.04820228,143.33,143.31,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764196531618,3.10820228,143.33,143.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196533313,0.04820228,143.33,143.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764196549137,0.04820228,143.33,143.32,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764196549634,3.01820228,143.33,143.32,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764196557042,0.04820228,143.33,143.32,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764196560645,3.01820228,143.33,143.32,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764196560844,3.01820228,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196561443,3.01820228,143.33,143.28,30.163]
["bitfinex-derivatives","SOLF0:USTF0",1764196562346,3.01820228,143.33,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196564151,3.01820228,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196565750,3.01820228,143.33,143.28,30.163]
["bitfinex-derivatives","SOLF0:USTF0",1764196577864,3.01820228,143.33,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196599289,2.87,143.32,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196599483,0.04820228,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196600694,0.04820228,143.33,143.31,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764196601591,0.04820228,143.33,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764196604676,3.14820228,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196605084,3.1,143.32,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196605690,3.1,143.32,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196609292,3.1,143.31,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196611397,9.51735876,143.32,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764196612495,6.41735876,143.32,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196612798,3.1,143.32,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196613689,3.1,143.32,143.28,30.1629]
["bitfinex-derivatives","SOLF0:USTF0",1764196617393,3.1,143.32,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196618696,3.1,143.31,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196622199,9.56556104,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196622398,6.46556104,143.33,143.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196622705,0.04820228,143.33,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764196629013,0.04820228,143.33,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764196631103,0.04820228,143.33,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764196631304,9.33735876,143.37,143.29,97.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764196632309,0.05314354,143.34,143.32,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1764196632609,0.05314354,143.34,143.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196633310,0.05314354,143.34,143.33,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764196635810,9.44735876,143.39,143.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196636901,0.04890575,143.37,143.33,30.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764196637307,0.04890575,143.37,143.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196638812,0.04890575,143.37,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764196640307,0.04890575,143.37,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764196643315,0.04890575,143.37,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764196643814,3.07890575,143.37,143.35,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1764196651021,3.07890575,143.37,143.35,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1764196666429,6.29181096,143.38,143.35,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1764196666629,2.94,143.39,143.35,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1764196666828,2.94,143.39,143.33,28.14228044]
["bitfinex-derivatives","SOLF0:USTF0",1764196667028,2.94,143.39,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764196667221,2.94,143.39,143.33,28.14228044]
["bitfinex-derivatives","SOLF0:USTF0",1764196667528,0.04742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196668725,0.04742206,143.37,143.36,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764196671231,0.04742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196671526,2.98742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196673132,0.04742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196673432,2.98742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196674032,0.04742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196674431,0.04742206,143.37,143.35,6.32486142]
["bitfinex-derivatives","SOLF0:USTF0",1764196680636,2.98742206,143.37,143.35,6.32486142]
["bitfinex-derivatives","SOLF0:USTF0",1764196681135,0.04742206,143.37,143.35,6.32486142]
["bitfinex-derivatives","SOLF0:USTF0",1764196681341,2.98742206,143.37,143.35,6.32486142]
["bitfinex-derivatives","SOLF0:USTF0",1764196685334,2.98742206,143.37,143.35,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1764196704054,2.98742206,143.37,143.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196704559,3.08,143.35,143.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764196704759,3.08,143.35,143.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764196704957,3.08,143.32,143.3,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1764196706767,3.08,143.32,143.3,6.33449846]
["bitfinex-derivatives","SOLF0:USTF0",1764196707861,3.08,143.32,143.3,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1764196720772,3.08,143.32,143.3,2.77678955]
["bitfinex-derivatives","SOLF0:USTF0",1764196740505,3.08,143.32,143.3,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1764196741701,0.04888163,143.33,143.3,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1764196742005,0.04888163,143.33,143.31,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196742404,2.85,143.35,143.31,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196743305,0.05175371,143.34,143.31,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196743613,0.05175371,143.34,143.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764196744110,2.90175371,143.34,143.31,10.54198383]
["bitfinex-derivatives","SOLF0:USTF0",1764196745600,2.90175371,143.34,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764196747809,0.05175371,143.34,143.33,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764196748015,3.1,143.36,143.31,28.12038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196748210,3.1,143.36,143.34,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196749011,3.15128426,143.36,143.34,4.31067937]
["bitfinex-derivatives","SOLF0:USTF0",1764196749712,3.15128426,143.36,143.34,10.59077937]
["bitfinex-derivatives","SOLF0:USTF0",1764196751620,3.15128426,143.36,143.34,4.31067937]
["bitfinex-derivatives","SOLF0:USTF0",1764196753907,0.05128426,143.36,143.34,10.59077937]
["bitfinex-derivatives","SOLF0:USTF0",1764196760926,0.05128426,143.36,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764196768636,0.05128426,143.36,143.35,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764196769536,3.11,143.41,143.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764196769843,3.11,143.41,143.36,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196770236,3.11,143.41,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764196770536,3.11,143.41,143.38,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1764196770537,3.16287912,143.41,143.38,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1764196771142,3.16287912,143.41,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764196771541,0.05287912,143.41,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764196771838,0.05287912,143.41,143.39,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1764196772037,0.05287912,143.41,143.39,34.37838383]
["bitfinex-derivatives","SOLF0:USTF0",1764196779940,3.16287912,143.41,143.39,34.37838383]
["bitfinex-derivatives","SOLF0:USTF0",1764196788950,3.16287912,143.41,143.39,28.10038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196793147,3.16287912,143.41,143.39,34.37838383]
["bitfinex-derivatives","SOLF0:USTF0",1764196793651,0.05287912,143.41,143.39,34.37838383]
["bitfinex-derivatives","SOLF0:USTF0",1764196794454,3.09287912,143.41,143.39,34.37838383]
["bitfinex-derivatives","SOLF0:USTF0",1764196800163,3.09287912,143.41,143.36,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196800453,3.09287912,143.41,143.29,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196800454,3.04,143.36,143.29,4.26038383]
["bitfinex-derivatives","SOLF0:USTF0",1764196800654,3.04,143.32,143.24,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764196800848,3.04,143.32,143.28,2.7261543]
["bitfinex-derivatives","SOLF0:USTF0",1764196801053,3.04,143.32,143.26,2.7261543]
["bitfinex-derivatives","SOLF0:USTF0",1764196801263,3.04,143.28,143.24,2.7261543]
["bitfinex-derivatives","SOLF0:USTF0",1764196801461,3.04,143.28,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196807662,2.96,143.27,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196825278,3.02,143.29,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196826081,3.02,143.28,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196844003,3.02,143.28,143.25,6.33696828]
["bitfinex-derivatives","SOLF0:USTF0",1764196853010,3.02,143.28,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196854111,9.4041214,143.28,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196854310,3.0,143.27,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196869536,8.00760225,143.26,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196870433,14.50628123,143.26,143.25,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1764196876932,2.91,143.25,143.19,329.86427077]
["bitfinex-derivatives","SOLF0:USTF0",1764196877133,2.91,143.23,143.19,329.86427077]
["bitfinex-derivatives","SOLF0:USTF0",1764196877333,2.91,143.21,143.19,329.86427077]
["bitfinex-derivatives","SOLF0:USTF0",1764196877934,2.95672981,143.21,143.19,329.91244934]
["bitfinex-derivatives","SOLF0:USTF0",1764196878136,7.89459212,143.2,143.19,23.90817857]
["bitfinex-derivatives","SOLF0:USTF0",1764196880239,7.89459212,143.2,143.19,0.04817857]
["bitfinex-derivatives","SOLF0:USTF0",1764196882549,2.91,143.2,143.19,0.04817857]
["bitfinex-derivatives","SOLF0:USTF0",1764196886752,2.91,143.2,143.13,110.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764196886753,2.91,143.18,143.08,97.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764196886950,2.91,143.16,143.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764196887246,9.1982,143.16,143.09,30.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764196887443,2.91,143.15,143.09,30.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764196887639,2.96358445,143.13,143.11,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1764196896758,2.91,143.12,143.0,102.19036551]
["bitfinex-derivatives","SOLF0:USTF0",1764196896963,2.91,143.12,143.01,121.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764196897255,2.91,143.12,143.02,97.911]
["bitfinex-derivatives","SOLF0:USTF0",1764196897454,2.91,143.11,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764196897853,2.91,143.08,143.07,0.04641553]
["bitfinex-derivatives","SOLF0:USTF0",1764196898052,2.91,143.08,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764196909063,2.91,143.08,143.02,97.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764196909359,0.04570145,143.06,143.02,97.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764196909564,0.04683641,143.05,143.02,97.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764196909759,0.04683641,143.05,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764196910466,0.04683641,143.05,143.04,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1764196915766,0.04683641,143.05,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764196920766,0.04683641,143.05,143.04,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1764196920963,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196929781,3.14683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196930583,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196931178,3.14683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196931874,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196934388,3.15683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196937788,8.15682238,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196938088,3.15683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196938393,8.15682238,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196945202,5.04682238,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196946100,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196948412,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196948603,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196948803,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196949003,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196949204,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196949401,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196949604,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196949805,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196950005,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196950205,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196950406,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196950606,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196950904,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196951104,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196951305,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196951505,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196951717,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196951918,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196952215,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196952417,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196952715,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196952908,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196953114,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196953317,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196953617,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196953820,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196954015,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196954218,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196954416,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196954612,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196954812,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196955015,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196955216,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196955414,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196955613,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196955813,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196956014,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196956215,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196956519,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196956715,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196956914,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196957122,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196957418,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196957621,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196957822,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196958017,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196958218,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196958414,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196958611,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196958816,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196959016,5.04774451,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196959222,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196960324,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196960527,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196960716,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196960916,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196961117,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196961418,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196961618,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196961823,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196962016,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196967831,7.9778147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196974839,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196976733,7.9778147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196981539,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196993149,7.8978147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764196993648,5.0478147,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764197010471,0.04683641,143.05,143.04,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764197013378,4.94874449,143.07,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764197013575,4.94874449,143.09,143.05,400.39271837]
["bitfinex-derivatives","SOLF0:USTF0",1764197013781,6.48232436,143.12,143.07,97.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764197013980,6.48232436,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197014182,4.94876016,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197016280,0.04656854,143.13,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197016581,0.04656854,143.13,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197016880,4.98776726,143.13,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197017272,0.04656854,143.13,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197017669,4.98776726,143.13,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197017880,0.04656854,143.13,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197025882,3.11,143.17,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197026882,3.15758984,143.16,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197027691,3.15758984,143.16,143.14,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764197030685,3.15758984,143.16,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197036887,9.44588984,143.16,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197037189,3.11,143.15,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197051598,3.11,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197053399,8.05119872,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197053602,3.11,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197054102,8.05119872,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197054295,3.11,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197054601,8.05119872,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197054797,3.11,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197054996,8.05119872,143.14,143.13,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1764197056898,3.11,143.13,143.09,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764197057089,3.11,143.11,143.09,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764197057294,3.11,143.11,143.08,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764197057295,3.11,143.1,143.08,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764197057803,3.11,143.1,143.08,30.19672263]
["bitfinex-derivatives","SOLF0:USTF0",1764197057804,3.15556276,143.1,143.08,30.19672263]
["bitfinex-derivatives","SOLF0:USTF0",1764197059298,0.04556276,143.1,143.08,30.19672263]
["bitfinex-derivatives","SOLF0:USTF0",1764197059603,0.04556276,143.1,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764197080439,3.15556276,143.1,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764197080732,3.15556276,143.1,143.08,23.90502263]
["bitfinex-derivatives","SOLF0:USTF0",1764197080733,3.15556276,143.1,143.08,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1764197099154,2.97,143.09,143.08,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1764197100057,9.2612,143.09,143.08,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1764197100657,9.2612,143.09,143.05,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764197100955,2.97,143.08,143.05,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764197104658,2.97,143.08,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764197104959,2.97,143.06,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764197106562,2.97,143.06,143.02,30.1539]
["bitfinex-derivatives","SOLF0:USTF0",1764197106754,2.97,143.06,143.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197107161,2.97,143.05,143.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197109053,2.97,143.05,143.02,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764197111364,2.97,143.05,143.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197112565,2.97,143.05,142.97,97.9429]
["bitfinex-derivatives","SOLF0:USTF0",1764197112861,0.05273,143.02,142.97,121.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764197114664,0.05273,143.02,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764197119465,3.12,143.0,142.9,8.70525763]
["bitfinex-derivatives","SOLF0:USTF0",1764197119667,0.05176472,142.96,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764197119969,3.17176472,142.96,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764197120555,3.17176472,142.96,142.9,30.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764197121360,9.46876472,142.96,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764197121562,3.12,142.95,142.88,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764197121769,3.12,142.92,142.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764197122160,3.12,142.92,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764197122468,3.12,142.92,142.8,4.27717116]
["bitfinex-derivatives","SOLF0:USTF0",1764197122661,0.04413068,142.88,142.82,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764197122860,3.16413068,142.88,142.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764197124258,3.16413068,142.88,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764197128180,0.04413068,142.88,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764197128772,0.04413068,142.88,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764197129080,0.04413068,142.88,142.83,121.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764197130669,0.04413068,142.88,142.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764197131070,0.04413068,142.88,142.83,121.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764197132881,0.04413068,142.88,142.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764197133287,0.04413068,142.88,142.86,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764197133579,0.04413068,142.88,142.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197137376,3.12,142.93,142.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197137580,3.12,142.99,142.9,97.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764197137779,3.12,142.99,142.91,121.9249]
["bitfinex-derivatives","SOLF0:USTF0",1764197137984,3.12,142.99,142.92,97.9786]
["bitfinex-derivatives","SOLF0:USTF0",1764197138185,3.12,143.01,142.93,97.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764197138479,0.05058506,142.98,142.96,0.04815086]
["bitfinex-derivatives","SOLF0:USTF0",1764197138676,0.05058506,142.98,142.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197141089,0.05058506,142.98,142.96,6.34495086]
["bitfinex-derivatives","SOLF0:USTF0",1764197141486,0.05058506,142.98,142.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197143181,271.36988527,143.04,142.98,97.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764197143182,2.89,143.04,142.98,97.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764197143382,2.89,143.04,142.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197144291,0.05359671,143.03,143.0,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1764197144790,0.05359671,143.03,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764197148300,0.05359671,143.03,143.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197152199,2.89,143.09,143.04,97.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764197152400,2.89,143.09,143.05,97.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764197152698,2.89,143.09,143.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197153198,0.05017086,143.09,143.06,23.98684103]
["bitfinex-derivatives","SOLF0:USTF0",1764197153701,0.05017086,143.09,143.07,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764197154093,2.94017086,143.09,143.06,0.04684103]
["bitfinex-derivatives","SOLF0:USTF0",1764197154299,2.89,143.08,143.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197154500,2.89,143.08,143.06,23.96684103]
["bitfinex-derivatives","SOLF0:USTF0",1764197155204,2.89,143.07,143.06,0.04684103]
["bitfinex-derivatives","SOLF0:USTF0",1764197161508,2.89,143.06,143.01,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764197161706,2.89,143.06,143.01,30.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764197162008,2.89,143.06,143.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197162605,2.89,143.04,143.02,6.34590093]
["bitfinex-derivatives","SOLF0:USTF0",1764197166210,2.89,143.04,143.02,30.26590093]
["bitfinex-derivatives","SOLF0:USTF0",1764197166412,2.89,143.04,143.02,6.34590093]
["bitfinex-derivatives","SOLF0:USTF0",1764197166610,2.89,143.04,143.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197168515,2.89,143.04,143.02,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1764197169718,9.1835,143.04,143.02,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1764197170011,3.1,143.03,143.02,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1764197179327,7.95500965,143.03,143.02,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1764197180926,3.03,143.02,142.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197181115,3.03,143.0,142.95,97.9569]
["bitfinex-derivatives","SOLF0:USTF0",1764197181318,3.03,142.99,142.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197181819,3.07667671,142.99,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197182414,4.85500965,142.98,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197183227,3.07667671,142.99,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197183428,4.85500965,142.98,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197184124,3.07667671,142.99,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197184321,3.07667671,142.99,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197184526,7.88500965,142.98,142.96,23.97301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197185129,7.88500965,142.97,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197185426,3.03,142.97,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197185624,4.85500965,142.97,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197185929,7.88500965,142.98,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197186428,4.85500965,142.97,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197187429,7.88500965,142.98,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197188023,7.88500965,142.98,142.96,6.34991533]
["bitfinex-derivatives","SOLF0:USTF0",1764197189339,3.03,142.98,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764197190722,3.03,142.98,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197190723,0.04667671,142.99,142.96,0.05301533]
["bitfinex-derivatives","SOLF0:USTF0",1764197191736,0.04667671,142.99,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764197195133,4.85500965,143.04,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764197195327,4.85500965,143.05,143.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197195838,7.88500965,143.06,143.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764197196034,0.04707525,143.05,143.03,0.05126912]
["bitfinex-derivatives","SOLF0:USTF0",1764197196841,0.04707525,143.05,143.04,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764197207346,2.98707525,143.05,143.03,0.05126912]
["bitfinex-derivatives","SOLF0:USTF0",1764197208549,2.98707525,143.05,143.03,6.34506912]
["bitfinex-derivatives","SOLF0:USTF0",1764197210851,2.98707525,143.05,143.03,30.24506912]
["bitfinex-derivatives","SOLF0:USTF0",1764197211246,2.98707525,143.05,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764197214755,0.04707525,143.05,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764197216144,5.67891748,143.1,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764197217152,0.05354569,143.08,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764197218350,0.05354569,143.08,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764197218652,0.05354569,143.08,143.07,30.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764197239660,0.05354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197242670,0.05354569,143.08,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764197242871,0.05354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197248679,0.05354569,143.08,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764197248869,0.05354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197250462,2.97354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197254680,0.05354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197268984,0.00354569,143.08,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764197269182,6.46026496,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197269389,6.46026496,143.12,143.11,30.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764197270389,6.51209772,143.13,143.11,30.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764197274491,6.51209772,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197276893,0.05183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197278896,3.07183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197280197,0.05183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197280994,3.07183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197292309,2.99183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197293008,0.05183276,143.13,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197296111,9.44620701,143.18,143.15,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764197296408,9.44620701,143.18,143.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197296805,9.44620701,143.18,143.16,30.1482]
["bitfinex-derivatives","SOLF0:USTF0",1764197297201,9.49352686,143.18,143.16,30.19590532]
["bitfinex-derivatives","SOLF0:USTF0",1764197297403,6.55352686,143.18,143.16,30.19590532]
["bitfinex-derivatives","SOLF0:USTF0",1764197297606,0.04731985,143.18,143.16,30.19590532]
["bitfinex-derivatives","SOLF0:USTF0",1764197301905,2.94,143.24,143.21,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764197302111,2.94,143.24,143.21,30.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764197302918,2.98922205,143.24,143.21,30.19057852]
["bitfinex-derivatives","SOLF0:USTF0",1764197303418,0.04922205,143.24,143.21,30.19057852]
["bitfinex-derivatives","SOLF0:USTF0",1764197303716,0.04922205,143.24,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764197304319,2.98922205,143.24,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764197308205,0.04922205,143.24,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764197310921,0.04922205,143.24,143.22,9.02052457]
["bitfinex-derivatives","SOLF0:USTF0",1764197315828,0.04922205,143.24,143.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197316921,2.98922205,143.24,143.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197317322,0.04922205,143.24,143.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197317527,2.98922205,143.24,143.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197319922,2.98922205,143.24,143.22,30.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764197320932,2.98922205,143.24,143.21,0.04487852]
["bitfinex-derivatives","SOLF0:USTF0",1764197321127,2.98922205,143.24,143.21,23.88487852]
["bitfinex-derivatives","SOLF0:USTF0",1764197324427,2.98922205,143.24,143.21,0.04487852]
["bitfinex-derivatives","SOLF0:USTF0",1764197324730,3.1,143.23,143.14,2.73502457]
["bitfinex-derivatives","SOLF0:USTF0",1764197324936,3.1,143.23,143.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764197325528,3.14797514,143.2,143.18,0.04731358]
["bitfinex-derivatives","SOLF0:USTF0",1764197325720,3.14797514,143.2,143.12,2.73502457]
["bitfinex-derivatives","SOLF0:USTF0",1764197325925,3.1,143.19,143.12,2.73502457]
["bitfinex-derivatives","SOLF0:USTF0",1764197326128,3.1,143.19,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197326429,3.1,143.17,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197326826,3.1,143.15,143.13,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1764197330127,3.1,143.14,143.13,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1764197339230,9.3892,143.14,143.08,30.1513]
["bitfinex-derivatives","SOLF0:USTF0",1764197339439,3.1,143.13,143.08,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764197340340,3.14883124,143.12,143.09,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1764197342535,3.1,143.11,143.09,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1764197352246,3.1,143.11,143.09,6.34331375]
["bitfinex-derivatives","SOLF0:USTF0",1764197352546,0.04883124,143.12,143.09,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1764197353837,0.04883124,143.12,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764197357047,0.04883124,143.12,143.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764197357246,0.04883124,143.12,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764197357446,2.96883124,143.12,143.1,30.1507]
["bitfinex-derivatives","SOLF0:USTF0",1764197359048,0.04883124,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197359742,0.04883124,143.12,143.11,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764197363850,0.04883124,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197364042,0.04883124,143.12,143.11,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764197397879,8.61253309,143.18,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764197398077,2.88,143.22,143.18,97.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764197398884,2.88,143.22,143.19,0.04686727]
["bitfinex-derivatives","SOLF0:USTF0",1764197399076,0.0506379,143.21,143.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197399275,0.0506379,143.21,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764197399276,2.88,143.12,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764197399579,2.88,143.12,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764197399882,2.88,143.1,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764197400082,11.44805868,143.09,143.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764197400481,11.44805868,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197400984,0.0513106,143.1,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764197401184,2.88,143.13,143.09,4.27236762]
["bitfinex-derivatives","SOLF0:USTF0",1764197401874,2.88,143.13,143.11,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764197402272,2.92563329,143.13,143.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764197403283,2.92563329,143.13,143.12,28.41236762]
["bitfinex-derivatives","SOLF0:USTF0",1764197406498,0.04563329,143.13,143.12,28.41236762]
["bitfinex-derivatives","SOLF0:USTF0",1764197409181,0.04563329,143.13,143.12,31.26236762]
["bitfinex-derivatives","SOLF0:USTF0",1764197412989,10.52369261,143.13,143.12,31.26236762]
["bitfinex-derivatives","SOLF0:USTF0",1764197414690,10.52369261,143.13,143.12,29.72329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197420894,2.88,143.15,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764197421192,2.88,143.15,143.14,2.73329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197427195,2.88,143.15,143.14,5.57329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197427795,2.88,143.15,143.14,2.73329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197428800,2.88,143.15,143.14,9.02239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197429789,2.88,143.15,143.14,33.10239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197432701,2.88,143.15,143.14,35.94239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197432902,13.22156482,143.15,143.14,35.94239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197437401,13.22156482,143.15,143.14,33.10239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197437802,13.22156482,143.15,143.14,35.94239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197438306,10.34156482,143.15,143.14,35.94239364]
["bitfinex-derivatives","SOLF0:USTF0",1764197440307,0.04537434,143.16,143.15,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764197448309,0.04537434,143.16,143.15,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764197452324,10.15760175,143.16,143.15,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764197453711,5.24409219,143.16,143.15,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764197453918,10.11958544,143.16,143.15,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764197455717,10.11958544,143.16,143.15,11.86189364]
["bitfinex-derivatives","SOLF0:USTF0",1764197456321,10.11958544,143.16,143.15,35.86189364]
["bitfinex-derivatives","SOLF0:USTF0",1764197458013,16.62843406,143.16,143.15,35.86189364]
["bitfinex-derivatives","SOLF0:USTF0",1764197458216,10.11958544,143.16,143.15,35.86189364]
["bitfinex-derivatives","SOLF0:USTF0",1764197460817,10.11958544,143.16,143.11,110.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764197460818,3.0,143.15,143.11,100.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764197461018,11.70308669,143.16,143.14,5.67329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197461205,16.50449152,143.15,143.14,5.67329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197461411,9.99615214,143.15,143.14,5.67329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197461922,16.5039222,143.15,143.14,5.67329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197462114,6.50777006,143.15,143.14,5.67329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197462320,8.65771235,143.18,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197462516,8.65771235,143.18,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197463312,11.70575139,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197464514,3.0,143.18,143.16,29.73898542]
["bitfinex-derivatives","SOLF0:USTF0",1764197464720,3.0,143.18,143.17,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764197466908,3.0,143.18,143.17,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764197467114,11.82575139,143.19,143.17,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764197467310,11.82575139,143.19,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197467515,8.70575139,143.19,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197467926,8.70575139,143.19,143.18,5.62329364]
["bitfinex-derivatives","SOLF0:USTF0",1764197470830,8.70575139,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197471029,11.82575139,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197472431,8.70575139,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197473030,8.70575139,143.19,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197473427,8.70575139,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197474128,4.99619961,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197474741,8.14619961,143.19,143.18,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764197477333,16.80391196,143.19,143.18,33.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764197478335,13.65391196,143.19,143.18,33.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764197478731,16.80391196,143.19,143.18,33.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764197479333,16.80391196,143.19,143.16,6.33349178]
["bitfinex-derivatives","SOLF0:USTF0",1764197479533,8.09816057,143.18,143.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764197479933,8.09816057,143.18,143.16,33.29349178]
["bitfinex-derivatives","SOLF0:USTF0",1764197480236,4.94816057,143.17,143.16,33.29349178]
["bitfinex-derivatives","SOLF0:USTF0",1764197480940,8.09816057,143.17,143.16,33.29349178]
["bitfinex-derivatives","SOLF0:USTF0",1764197481540,8.09816057,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197481739,8.09816057,143.17,143.16,24.02569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197483231,8.09816057,143.17,143.16,30.31389178]
["bitfinex-derivatives","SOLF0:USTF0",1764197484143,16.75117987,143.17,143.16,30.31389178]
["bitfinex-derivatives","SOLF0:USTF0",1764197486236,8.09346752,143.17,143.16,30.31389178]
["bitfinex-derivatives","SOLF0:USTF0",1764197487137,8.09346752,143.17,143.16,33.29389178]
["bitfinex-derivatives","SOLF0:USTF0",1764197492948,3.15,143.17,143.16,33.29389178]
["bitfinex-derivatives","SOLF0:USTF0",1764197493841,3.15,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197493842,11.80771235,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197497357,3.15,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197497557,11.80771235,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197497860,3.15,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197499653,11.80771235,143.17,143.16,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1764197512672,3.05,143.16,143.13,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764197512873,3.05,143.15,143.13,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764197513370,3.05,143.14,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764197513763,3.09434019,143.14,143.12,6.33489896]
["bitfinex-derivatives","SOLF0:USTF0",1764197514469,3.09434019,143.14,143.12,9.29489896]
["bitfinex-derivatives","SOLF0:USTF0",1764197516868,3.09434019,143.14,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764197517069,3.09434019,143.14,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197521074,9.38354019,143.14,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197521376,3.05,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197522272,9.55770984,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197526275,3.05,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197526778,9.55893164,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197526979,3.05,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197527762,9.55900404,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197527962,3.05,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197528573,9.55908778,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197540886,18.01828371,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197541081,18.01957273,143.13,143.12,0.04499896]
["bitfinex-derivatives","SOLF0:USTF0",1764197541787,18.01957273,143.13,143.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197541989,9.57032796,143.11,143.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197542885,9.57032796,143.11,143.09,2.89946556]
["bitfinex-derivatives","SOLF0:USTF0",1764197543189,3.06,143.1,143.09,2.89946556]
["bitfinex-derivatives","SOLF0:USTF0",1764197545286,9.57032796,143.1,143.09,0.04946556]
["bitfinex-derivatives","SOLF0:USTF0",1764197545584,3.06,143.1,143.09,0.04946556]
["bitfinex-derivatives","SOLF0:USTF0",1764197546190,9.3508,143.1,143.09,0.04946556]
["bitfinex-derivatives","SOLF0:USTF0",1764197547087,3.06,143.08,143.06,5.58452007]
["bitfinex-derivatives","SOLF0:USTF0",1764197548189,3.06,143.08,143.06,5.63492425]
["bitfinex-derivatives","SOLF0:USTF0",1764197548384,3.06,143.07,143.06,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1764197548581,3.06,143.06,143.04,2.73452007]
["bitfinex-derivatives","SOLF0:USTF0",1764197548782,3.06,143.05,143.04,2.73452007]
["bitfinex-derivatives","SOLF0:USTF0",1764197550092,3.06,143.05,143.03,2.90341518]
["bitfinex-derivatives","SOLF0:USTF0",1764197550491,9.3531,143.05,143.03,0.05341518]
["bitfinex-derivatives","SOLF0:USTF0",1764197550691,3.06,143.04,143.03,0.05341518]
["bitfinex-derivatives","SOLF0:USTF0",1764197557498,3.06,143.04,142.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197557499,3.06,143.03,142.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197558298,3.06,143.02,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197558487,3.06,142.99,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197558792,0.04443912,143.0,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197558990,0.04443912,143.0,142.96,5.58452007]
["bitfinex-derivatives","SOLF0:USTF0",1764197559194,0.04443912,143.0,142.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197559397,0.04443912,143.0,142.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197559899,3.06,143.05,143.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197560503,3.06,143.05,143.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197560504,3.06,143.04,143.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197560700,3.10682589,143.04,143.01,2.89498055]
["bitfinex-derivatives","SOLF0:USTF0",1764197561894,0.04682589,143.04,143.02,5.67452007]
["bitfinex-derivatives","SOLF0:USTF0",1764197562100,0.04682589,143.04,143.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197563194,0.04682589,143.04,143.03,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764197565505,0.04682589,143.04,143.03,33.1539]
["bitfinex-derivatives","SOLF0:USTF0",1764197570205,0.04682589,143.04,143.03,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764197570409,2.97,143.09,143.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197570711,2.97,143.12,143.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197571009,2.97,143.12,143.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197571413,3.02161451,143.12,143.1,2.99080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197572814,3.02161451,143.12,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764197573610,3.02161451,143.12,143.1,2.99080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197573611,3.02161451,143.12,143.1,0.05080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197578819,3.02161451,143.12,143.1,2.99080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197582624,9.31161451,143.12,143.1,2.99080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197584234,2.97,143.11,143.1,2.99080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197584430,2.97,143.11,143.1,0.05080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197589338,9.2604,143.11,143.1,0.05080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197594442,2.97,143.11,143.1,0.05080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197595734,9.2604,143.11,143.1,0.05080274]
["bitfinex-derivatives","SOLF0:USTF0",1764197602037,3.01,143.07,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764197602944,3.0566208,143.07,143.04,3.12491644]
["bitfinex-derivatives","SOLF0:USTF0",1764197604348,3.01,143.06,143.04,3.12491644]
["bitfinex-derivatives","SOLF0:USTF0",1764197605237,3.01,143.05,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764197605743,3.01,143.05,142.99,203.0528255]
["bitfinex-derivatives","SOLF0:USTF0",1764197606243,3.06299613,143.03,142.99,196.7575255]
["bitfinex-derivatives","SOLF0:USTF0",1764197607446,3.06299613,143.03,142.99,193.6775255]
["bitfinex-derivatives","SOLF0:USTF0",1764197607643,9.35699613,143.03,142.99,193.6775255]
["bitfinex-derivatives","SOLF0:USTF0",1764197607845,3.01,143.02,142.99,193.6775255]
["bitfinex-derivatives","SOLF0:USTF0",1764197608145,3.01,143.02,142.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764197608352,3.01,143.0,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764197611948,3.01,142.99,142.94,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764197612147,3.01,142.97,142.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197612854,3.01,142.97,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764197622254,2.98,142.94,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197622464,3.02418909,142.93,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197623060,9.2788,142.92,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197623259,2.98,142.91,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197624148,2.98,142.91,142.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197624149,2.98,142.9,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197624349,3.02967345,142.9,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197625348,6.3004,142.89,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197626461,2.98,142.88,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197626850,9.2806,142.88,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197627858,2.98,142.87,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197630461,6.34957345,142.9,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197630666,3.02967345,142.9,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197630854,0.04967345,142.9,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197631166,0.04967345,142.9,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197631663,0.04967345,142.9,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197632567,0.04967345,142.9,142.85,119.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764197632568,2.98,142.94,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197632764,2.98,142.99,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197633570,3.02649597,142.96,142.94,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1764197635572,2.98,142.95,142.94,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1764197636674,6.34359597,142.96,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197636675,2.98,142.93,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197637670,3.02607068,142.93,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197638368,2.98,142.92,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764197638566,2.98,142.92,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197640469,2.98,142.91,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197644269,2.98,142.9,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197644575,3.02632147,142.9,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197645668,0.04632147,142.9,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197649479,0.04632147,142.9,142.87,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764197649680,0.04632147,142.9,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764197652389,0.04632147,142.9,142.88,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764197652575,0.04632147,142.9,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197663691,4.90238703,142.94,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197663994,7.77238703,142.95,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197664196,2.87,142.95,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197664393,7.77238703,142.95,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197664791,0.04750568,142.94,142.92,2.98577011]
["bitfinex-derivatives","SOLF0:USTF0",1764197664987,4.94989271,142.94,142.92,2.98577011]
["bitfinex-derivatives","SOLF0:USTF0",1764197666288,4.90238703,142.93,142.92,2.98577011]
["bitfinex-derivatives","SOLF0:USTF0",1764197667293,7.77238703,142.93,142.92,0.04577011]
["bitfinex-derivatives","SOLF0:USTF0",1764197667488,2.87,142.92,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197667692,4.90238703,142.91,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197667894,4.90238703,142.9,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197668198,4.90238703,142.91,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197668383,4.90238703,142.9,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197668590,7.77238703,142.9,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197668790,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197669891,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197670601,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197670897,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197671098,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197671294,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197671493,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197671694,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197671895,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197672097,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197672402,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197672599,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197672795,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197672993,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197673189,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197673393,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197673701,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197673897,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197674196,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197674397,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197674599,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197674801,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197675002,4.90238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197675304,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197675505,7.77238703,142.89,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197675709,4.90238703,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197675909,4.9150641,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764197684422,2.85,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197684615,4.9150641,142.86,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197685231,2.903627,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197685432,7.8186911,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197685728,2.903627,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197685919,7.8186911,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197686115,2.903627,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197686525,7.8186911,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197686720,2.903627,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197686925,7.8186911,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197687127,2.903627,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197687326,7.8186911,142.87,142.85,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1764197687629,2.903627,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197687830,4.9686911,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197688032,0.053627,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197688231,4.9686911,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197688423,0.053627,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197688623,7.8186911,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197688820,2.85,142.86,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197689632,2.85,142.86,142.84,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764197689831,2.85,142.86,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197690033,2.85,142.86,142.84,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764197690430,7.7650641,142.86,142.84,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764197690829,7.7650641,142.86,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197691028,4.9150641,142.85,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197692635,7.7650641,142.86,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197692933,2.85,142.84,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197693132,4.95927831,142.83,142.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197693335,0.04421421,142.83,142.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197694635,0.04421421,142.83,142.81,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764197694932,0.04421421,142.83,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197697134,0.04421421,142.83,142.82,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764197698337,0.04421421,142.83,142.82,33.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764197700128,0.04421421,142.83,142.82,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764197700333,0.04421421,142.83,142.82,33.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764197701634,2.85,142.88,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764197702632,2.90286381,142.88,142.85,9.25833418]
["bitfinex-derivatives","SOLF0:USTF0",1764197707142,2.85,142.87,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197707642,5.59301065,142.87,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197708132,3.02,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197712440,9.3214,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197712646,3.02,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197713240,9.4970516,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197713444,9.3214,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197714245,15.7984516,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197717950,3.04,142.87,142.85,3.14653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197718250,9.5170516,142.87,142.85,3.14653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197718560,0.05286381,142.88,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197718561,9.5170516,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197718847,3.04,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197723050,9.3414,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197726152,15.8184516,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197728954,9.3414,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197729146,15.81882045,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197731156,9.3414,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197737360,13.07072709,142.88,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764197737361,8.73293654,142.88,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764197737556,0.05286381,142.88,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764197738159,3.09286381,142.88,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764197738964,3.09286381,142.88,142.85,3.14653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197739151,3.09286381,142.88,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197739556,3.04,142.87,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197739958,3.04,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197743864,9.52352561,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197749266,15.82492561,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197752474,15.82492561,142.86,142.85,2.98653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197752965,15.82492561,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197753979,6.48352561,142.86,142.85,2.98653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197754471,2.98,142.87,142.85,2.98653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197756976,2.98,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197757675,9.46352561,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197758775,15.76492561,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197765981,9.2814,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197770577,15.75655967,142.86,142.85,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197779991,6.47515967,142.87,142.85,3.11653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197780493,18.6645183,142.88,142.85,3.11653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197785099,12.3638183,142.88,142.85,3.11653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197787389,5.88865863,142.88,142.85,3.11653418]
["bitfinex-derivatives","SOLF0:USTF0",1764197790706,5.88865863,142.88,142.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197790707,2.79865863,142.88,142.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197790909,0.05286381,142.88,142.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197791408,0.05286381,142.88,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197796209,0.05286381,142.88,142.87,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764197800408,5.83579482,142.92,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197800805,6.47515967,142.94,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197800806,3.09,142.93,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197801005,12.31095449,142.94,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197801214,5.83579482,142.94,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764197801506,5.88781898,142.94,142.92,9.41910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197805419,5.88781898,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197805612,2.92,142.93,142.92,6.34910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197806014,2.92,142.93,142.92,9.47910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197806213,5.71781898,142.94,142.92,9.47910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197809615,2.97202416,142.94,142.92,9.47910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197811022,2.97202416,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197814025,0.05202416,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197814623,0.05202416,142.94,142.93,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764197814825,2.97202416,142.94,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764197820827,2.97202416,142.94,142.92,3.18030478]
["bitfinex-derivatives","SOLF0:USTF0",1764197821721,2.97202416,142.94,142.92,9.47910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197823030,2.97202416,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197823426,2.97202416,142.94,142.92,9.47910478]
["bitfinex-derivatives","SOLF0:USTF0",1764197829431,2.97202416,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764197829629,0.05202416,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764197832729,0.05202416,142.94,142.93,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764197838026,6.47515967,142.98,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197838225,8.68007273,143.0,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197838226,9.50515967,143.0,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197839045,0.04722526,142.99,142.97,3.19947642]
["bitfinex-derivatives","SOLF0:USTF0",1764197839349,0.04722526,142.99,142.97,9.49607642]
["bitfinex-derivatives","SOLF0:USTF0",1764197839544,0.04722526,142.99,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197844638,3.03,143.03,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197845449,3.03,143.03,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764197845751,0.04928576,143.03,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197846545,0.04928576,143.03,143.02,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764197849856,3.03,143.05,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764197850055,3.03,143.07,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197850260,4.28195226,143.1,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197850261,3.03,143.09,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197850658,3.03,143.09,143.07,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764197850857,3.08246578,143.09,143.07,9.49057711]
["bitfinex-derivatives","SOLF0:USTF0",1764197851045,0.05246578,143.09,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197851450,3.03,143.12,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197852453,3.07490138,143.12,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197852654,3.07490138,143.12,143.09,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764197859671,3.07490138,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197859870,3.07490138,143.12,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764197860070,3.07490138,143.12,143.07,33.41037711]
["bitfinex-derivatives","SOLF0:USTF0",1764197861677,3.07490138,143.12,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197862179,3.07490138,143.12,143.07,30.26037711]
["bitfinex-derivatives","SOLF0:USTF0",1764197862471,3.07490138,143.12,143.07,33.25037711]
["bitfinex-derivatives","SOLF0:USTF0",1764197866981,3.07490138,143.12,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197867882,3.07490138,143.12,143.07,33.25037711]
["bitfinex-derivatives","SOLF0:USTF0",1764197868181,3.07490138,143.12,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197871382,3.1,143.11,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197871777,3.1,143.11,143.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197872382,3.1,143.11,143.09,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764197874990,0.04490138,143.12,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197875189,3.14490138,143.12,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197875687,3.14490138,143.12,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764197875887,3.14490138,143.12,143.09,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764197876586,3.14490138,143.12,143.1,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764197876787,0.04490138,143.12,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197878494,3.14490138,143.12,143.1,9.33164046]
["bitfinex-derivatives","SOLF0:USTF0",1764197878787,0.04490138,143.12,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197879298,3.14490138,143.12,143.1,0.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197880197,0.04490138,143.12,143.1,3.04094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197880894,0.04490138,143.12,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764197883490,3.14490138,143.12,143.1,0.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197883984,3.14490138,143.12,143.1,3.04094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197884797,3.14490138,143.12,143.1,9.33184046]
["bitfinex-derivatives","SOLF0:USTF0",1764197887200,3.14490138,143.12,143.1,3.04094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197893400,0.04490138,143.12,143.1,3.04094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197894695,0.04490138,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197895603,6.52006105,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197895801,0.04490138,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197899111,2.90490138,143.12,143.1,0.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197899410,9.38006105,143.12,143.1,3.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197899914,6.47515967,143.11,143.1,3.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197904720,0.04490138,143.12,143.1,3.05094046]
["bitfinex-derivatives","SOLF0:USTF0",1764197905718,0.04490138,143.12,143.1,9.34184046]
["bitfinex-derivatives","SOLF0:USTF0",1764197906019,0.04490138,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197906226,6.52006105,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197907626,0.04490138,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197909127,6.52006105,143.12,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764197912026,6.52006105,143.12,143.11,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764197912722,0.04490138,143.12,143.11,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764197927237,6.47515967,143.15,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197927538,6.47515967,143.17,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197927738,6.47515967,143.18,143.17,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764197927939,6.47515967,143.19,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197928139,6.47515967,143.22,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197928340,0.04955099,143.21,143.2,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764197929944,6.47515967,143.26,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197930142,3.15,143.27,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197930143,9.62515967,143.27,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197930842,0.04802207,143.26,143.24,3.17736238]
["bitfinex-derivatives","SOLF0:USTF0",1764197931741,3.19802207,143.26,143.24,3.17736238]
["bitfinex-derivatives","SOLF0:USTF0",1764197931938,3.19802207,143.26,143.24,0.04736238]
["bitfinex-derivatives","SOLF0:USTF0",1764197934442,0.04802207,143.26,143.24,9.46196238]
["bitfinex-derivatives","SOLF0:USTF0",1764197934639,0.04802207,143.26,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197935040,3.19802207,143.26,143.24,0.04736238]
["bitfinex-derivatives","SOLF0:USTF0",1764197936645,0.04802207,143.26,143.24,9.46206238]
["bitfinex-derivatives","SOLF0:USTF0",1764197939351,0.04802207,143.26,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197939943,3.19802207,143.26,143.24,9.46206238]
["bitfinex-derivatives","SOLF0:USTF0",1764197941450,0.04802207,143.26,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197943450,3.19802207,143.26,143.24,0.04736238]
["bitfinex-derivatives","SOLF0:USTF0",1764197943646,3.15,143.25,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197943851,4.18347897,143.26,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197943852,3.15,143.23,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197944053,3.15,143.23,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197944546,3.15,143.21,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197944752,3.20101584,143.2,143.18,6.33872651]
["bitfinex-derivatives","SOLF0:USTF0",1764197945939,3.20101584,143.2,143.18,0.05162651]
["bitfinex-derivatives","SOLF0:USTF0",1764197946144,3.15,143.19,143.18,0.05162651]
["bitfinex-derivatives","SOLF0:USTF0",1764197946843,7.2854569,143.19,143.18,0.05162651]
["bitfinex-derivatives","SOLF0:USTF0",1764197947444,3.02,143.18,143.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197948446,3.06478199,143.16,143.14,0.05162357]
["bitfinex-derivatives","SOLF0:USTF0",1764197950653,3.02,143.14,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197950846,3.02,143.14,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197951047,3.02,143.14,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764197951549,2.98,143.17,143.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197951754,0.04886437,143.15,143.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197952053,0.04528129,143.16,143.14,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1764197952243,0.04528129,143.16,143.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197954952,0.04528129,143.16,143.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197955550,0.04528129,143.16,143.14,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1764197955751,0.04528129,143.16,143.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197957450,5.76073819,143.16,143.13,0.04584782]
["bitfinex-derivatives","SOLF0:USTF0",1764197957653,2.98,143.15,143.13,0.04584782]
["bitfinex-derivatives","SOLF0:USTF0",1764197959348,0.04528129,143.16,143.13,2.89584782]
["bitfinex-derivatives","SOLF0:USTF0",1764197960257,3.02528129,143.16,143.13,0.04584782]
["bitfinex-derivatives","SOLF0:USTF0",1764197961560,3.02528129,143.16,143.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197961762,2.98,143.16,143.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197962762,3.02737435,143.13,143.1,0.04751821]
["bitfinex-derivatives","SOLF0:USTF0",1764197963864,2.98,143.1,143.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197964563,2.98,143.1,143.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197964964,3.02849503,143.09,143.06,2.89835167]
["bitfinex-derivatives","SOLF0:USTF0",1764197965667,0.04849503,143.09,143.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197966571,0.04849503,143.09,143.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197978078,7.005,143.15,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764197978275,9.985,143.15,143.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197978879,2.98,143.14,143.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764197979179,2.98,143.14,143.11,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764197979384,3.03129909,143.14,143.11,9.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1764197980075,3.03129909,143.14,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197985175,9.32049909,143.14,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197985376,3.07,143.13,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197985977,9.3596,143.13,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197986181,3.07,143.12,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197987085,9.36,143.12,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197987885,10.12629909,143.14,143.11,3.11203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197988083,3.07,143.13,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197988697,3.12129909,143.14,143.11,3.11203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197992695,3.12129909,143.14,143.11,9.40253365]
["bitfinex-derivatives","SOLF0:USTF0",1764197998995,3.07,143.13,143.11,6.34253365]
["bitfinex-derivatives","SOLF0:USTF0",1764197999388,3.07,143.13,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764197999588,3.07,143.12,143.11,0.05203365]
["bitfinex-derivatives","SOLF0:USTF0",1764198000495,3.07,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198000792,3.07,143.1,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198000998,3.07,143.1,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198001485,3.11696509,143.09,143.07,0.04650829]
["bitfinex-derivatives","SOLF0:USTF0",1764198002494,15.84763749,143.09,143.07,0.04650829]
["bitfinex-derivatives","SOLF0:USTF0",1764198002692,3.07,143.07,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198003085,3.07,143.07,143.04,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764198003683,3.07,143.07,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198003884,0.04816782,143.07,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198008001,0.04816782,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198010997,6.47745667,143.11,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198011509,9.33745667,143.13,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198011905,9.39083768,143.13,143.1,3.16931497]
["bitfinex-derivatives","SOLF0:USTF0",1764198012198,6.53083768,143.13,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198012405,0.05338101,143.13,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198013497,4.09562648,143.14,143.13,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764198013701,11.63007273,143.18,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198013899,2.95,143.18,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198014401,2.95,143.18,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198014701,3.00080788,143.18,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198015408,0.05080788,143.18,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198015807,0.05080788,143.18,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198016005,3.00080788,143.18,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198016410,3.00080788,143.18,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198021107,0.05080788,143.18,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198021296,0.05080788,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198022106,0.05080788,143.18,143.16,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764198022410,0.05080788,143.18,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198023409,0.05080788,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198025002,3.00080788,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198025197,3.00080788,143.18,143.15,9.45558271]
["bitfinex-derivatives","SOLF0:USTF0",1764198027210,2.95,143.17,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198027416,5.68335261,143.16,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198028602,5.73416049,143.18,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198028812,2.95,143.17,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198029002,2.95,143.17,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198030314,2.95,143.17,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198032015,2.95,143.17,143.15,3.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198036021,2.95,143.17,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198041623,2.95,143.17,143.15,3.02698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198042523,2.95,143.17,143.15,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1764198042720,2.95,143.17,143.15,6.33568271]
["bitfinex-derivatives","SOLF0:USTF0",1764198045723,2.95,143.17,143.15,9.31568271]
["bitfinex-derivatives","SOLF0:USTF0",1764198048619,2.92080788,143.18,143.15,9.31568271]
["bitfinex-derivatives","SOLF0:USTF0",1764198049820,2.92080788,143.18,143.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198050124,2.92080788,143.18,143.15,6.33568271]
["bitfinex-derivatives","SOLF0:USTF0",1764198050125,0.05080788,143.18,143.17,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764198054428,2.73335261,143.23,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198055331,2.78600568,143.23,143.21,3.03169229]
["bitfinex-derivatives","SOLF0:USTF0",1764198055630,5.65600568,143.23,143.21,9.31769229]
["bitfinex-derivatives","SOLF0:USTF0",1764198056330,2.92265307,143.23,143.21,9.31769229]
["bitfinex-derivatives","SOLF0:USTF0",1764198058829,0.05265307,143.23,143.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198059335,5.60335261,143.28,143.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198059831,8.68007273,143.29,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198060026,2.87,143.3,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198060226,0.04440047,143.29,143.27,9.30882837]
["bitfinex-derivatives","SOLF0:USTF0",1764198062433,0.04440047,143.29,143.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198063126,14.28342534,143.35,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198063529,2.87,143.34,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198064124,0.04784625,143.33,143.31,3.03105498]
["bitfinex-derivatives","SOLF0:USTF0",1764198065041,0.04784625,143.33,143.31,9.31245498]
["bitfinex-derivatives","SOLF0:USTF0",1764198065239,0.04784625,143.33,143.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764198067136,2.87,143.32,143.31,0.05105498]
["bitfinex-derivatives","SOLF0:USTF0",1764198067638,4.27,143.32,143.31,0.05105498]
["bitfinex-derivatives","SOLF0:USTF0",1764198067834,2.86,143.31,143.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764198068037,2.73335261,143.27,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198068343,5.59335261,143.27,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764198068733,5.63752415,143.27,143.24,3.11341046]
["bitfinex-derivatives","SOLF0:USTF0",1764198069043,2.86,143.26,143.24,0.05341046]
["bitfinex-derivatives","SOLF0:USTF0",1764198069231,5.59335261,143.26,143.24,0.05341046]
["bitfinex-derivatives","SOLF0:USTF0",1764198071444,2.86,143.26,143.24,0.05341046]
["bitfinex-derivatives","SOLF0:USTF0",1764198071648,2.88,143.26,143.24,0.05341046]
["bitfinex-derivatives","SOLF0:USTF0",1764198074848,2.88,143.26,143.24,6.33811046]
["bitfinex-derivatives","SOLF0:USTF0",1764198075845,0.04417154,143.27,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198076835,0.04417154,143.27,143.25,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764198079053,0.04417154,143.27,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198081439,0.04417154,143.27,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198084654,0.04417154,143.27,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198090855,6.43714109,143.32,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198091158,2.88,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198091348,2.88,143.34,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198091553,9.31714109,143.36,143.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198091864,0.05365675,143.35,143.33,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1764198095363,0.05365675,143.35,143.33,2.98245605]
["bitfinex-derivatives","SOLF0:USTF0",1764198098864,2.93365675,143.35,143.33,2.98245605]
["bitfinex-derivatives","SOLF0:USTF0",1764198099862,2.93365675,143.35,143.27,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1764198099863,9.876,143.33,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100058,2.88,143.31,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100258,4.26626367,143.32,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100259,2.88,143.29,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100457,6.2822,143.3,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100458,2.88,143.3,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198100867,2.93174384,143.3,143.27,2.97590055]
["bitfinex-derivatives","SOLF0:USTF0",1764198101065,2.88,143.28,143.27,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1764198108375,3.05,143.26,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198109364,0.04785868,143.25,143.23,3.15958712]
["bitfinex-derivatives","SOLF0:USTF0",1764198113373,3.09785868,143.25,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198113579,7.31626367,143.23,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198113880,3.05,143.21,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198114070,6.2858,143.22,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198114071,3.05,143.22,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198114467,0.05210207,143.21,143.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198116585,6.43714109,143.25,143.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198116886,6.43714109,143.27,143.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198117287,9.48714109,143.27,143.21,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1764198117689,3.09596277,143.25,143.23,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198121091,0.04596277,143.25,143.23,3.15580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198123491,3.05,143.24,143.23,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198127093,10.59662644,143.25,143.23,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198127094,0.04596277,143.25,143.23,2.93580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198131402,3.17596277,143.25,143.23,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198141405,0.04596277,143.25,143.23,2.96580808]
["bitfinex-derivatives","SOLF0:USTF0",1764198141711,0.04596277,143.25,143.23,9.25100808]
["bitfinex-derivatives","SOLF0:USTF0",1764198141896,0.04596277,143.25,143.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198142212,0.04596277,143.25,143.24,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764198142503,3.13,143.3,143.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198142694,6.43714109,143.31,143.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198143410,0.04948743,143.29,143.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198143911,0.04948743,143.29,143.27,2.97337771]
["bitfinex-derivatives","SOLF0:USTF0",1764198144611,3.17948743,143.29,143.27,0.05337771]
["bitfinex-derivatives","SOLF0:USTF0",1764198145304,0.04948743,143.29,143.27,2.97337771]
["bitfinex-derivatives","SOLF0:USTF0",1764198146113,0.04948743,143.29,143.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198151617,3.17948743,143.29,143.27,0.05337771]
["bitfinex-derivatives","SOLF0:USTF0",1764198151812,3.13,143.28,143.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198152012,5.85924149,143.26,143.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198152205,3.13,143.25,143.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198152405,3.13,143.25,143.17,107.00861093]
["bitfinex-derivatives","SOLF0:USTF0",1764198152406,5.85924149,143.24,143.17,121.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764198152605,5.85924149,143.24,143.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198152807,5.85924149,143.24,143.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198152808,0.04661967,143.23,143.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198153418,3.17661967,143.23,143.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198153614,3.17661967,143.23,143.2,2.97163952]
["bitfinex-derivatives","SOLF0:USTF0",1764198153819,0.04661967,143.23,143.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198154220,0.04661967,143.23,143.21,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764198154424,12.29638258,143.29,143.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198155315,3.18092479,143.27,143.24,2.96992094]
["bitfinex-derivatives","SOLF0:USTF0",1764198157821,5.91016628,143.27,143.24,2.96992094]
["bitfinex-derivatives","SOLF0:USTF0",1764198161419,3.11,143.26,143.24,0.04992094]
["bitfinex-derivatives","SOLF0:USTF0",1764198161619,5.83924149,143.25,143.24,0.04992094]
["bitfinex-derivatives","SOLF0:USTF0",1764198162129,3.11,143.24,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198162332,12.12454149,143.23,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198162625,5.83924149,143.25,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198162930,0.05273071,143.23,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198165932,3.16273071,143.23,143.21,3.12648525]
["bitfinex-derivatives","SOLF0:USTF0",1764198166228,0.05273071,143.23,143.21,3.12648525]
["bitfinex-derivatives","SOLF0:USTF0",1764198167027,3.16273071,143.23,143.21,0.04648525]
["bitfinex-derivatives","SOLF0:USTF0",1764198167829,12.1771722,143.23,143.21,0.04648525]
["bitfinex-derivatives","SOLF0:USTF0",1764198168031,3.11,143.22,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198168337,2.72924149,143.21,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198168727,6.2866,143.2,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198168923,3.11,143.18,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198169236,0.05144534,143.17,143.15,3.13041793]
["bitfinex-derivatives","SOLF0:USTF0",1764198169432,3.11,143.16,143.15,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1764198169633,3.11,143.16,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198169835,3.11,143.14,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198170136,3.11,143.12,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198170325,2.72924149,143.13,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198170526,97.8092,143.18,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198170527,9.3978,143.18,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198170727,0.05054157,143.16,143.13,3.12470355]
["bitfinex-derivatives","SOLF0:USTF0",1764198173637,0.05054157,143.16,143.13,0.04470355]
["bitfinex-derivatives","SOLF0:USTF0",1764198173638,3.11,143.14,143.13,0.04470355]
["bitfinex-derivatives","SOLF0:USTF0",1764198173833,3.11,143.14,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198174031,2.72924149,143.13,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198174436,5.83924149,143.13,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198174632,3.11,143.12,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198174840,3.15461444,143.12,143.09,3.12581143]
["bitfinex-derivatives","SOLF0:USTF0",1764198180947,3.15461444,143.12,143.09,9.41711143]
["bitfinex-derivatives","SOLF0:USTF0",1764198181139,2.72924149,143.11,143.09,0.04581143]
["bitfinex-derivatives","SOLF0:USTF0",1764198181334,2.72924149,143.11,143.09,3.12581143]
["bitfinex-derivatives","SOLF0:USTF0",1764198182648,3.15461444,143.12,143.09,3.12581143]
["bitfinex-derivatives","SOLF0:USTF0",1764198183649,3.15461444,143.12,143.09,9.41711143]
["bitfinex-derivatives","SOLF0:USTF0",1764198184153,0.04461444,143.12,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198185651,0.04461444,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198185947,3.11,143.19,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198185948,2.72924149,143.18,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198186149,3.11,143.17,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198186450,3.11,143.15,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198186649,2.72924149,143.14,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198186845,2.72924149,143.14,143.11,0.04710416]
["bitfinex-derivatives","SOLF0:USTF0",1764198186846,5.84924149,143.12,143.11,0.04710416]
["bitfinex-derivatives","SOLF0:USTF0",1764198188154,3.12,143.12,143.11,0.04710416]
["bitfinex-derivatives","SOLF0:USTF0",1764198190453,3.12,143.12,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764198190653,3.12,143.09,143.06,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764198191348,3.16722689,143.09,143.06,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1764198191547,3.02,143.07,143.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198191749,5.74924149,143.05,143.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198191949,3.02,143.04,142.94,97.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764198192154,5.74924149,143.03,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198192549,0.05359783,143.01,142.99,9.31427104]
["bitfinex-derivatives","SOLF0:USTF0",1764198192755,6.996,143.08,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198192756,3.02,143.03,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198192945,3.02,143.01,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198193141,3.02,143.04,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198193345,2.72924149,143.03,142.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198193553,3.02,143.02,142.95,100.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764198193748,0.04477201,143.0,142.97,3.0174126]
["bitfinex-derivatives","SOLF0:USTF0",1764198193948,5.74924149,143.07,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198194149,211.49553878,143.1,142.98,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764198194150,3.02,143.02,142.98,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764198194354,3.02,143.02,142.98,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764198194952,3.07125639,143.01,142.99,0.04415802]
["bitfinex-derivatives","SOLF0:USTF0",1764198195250,3.02,143.0,142.99,0.04415802]
["bitfinex-derivatives","SOLF0:USTF0",1764198195447,5.74924149,142.98,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198196350,0.04752113,142.96,142.94,0.05077333]
["bitfinex-derivatives","SOLF0:USTF0",1764198196550,0.04752113,142.96,142.94,3.02077333]
["bitfinex-derivatives","SOLF0:USTF0",1764198196857,5.74924149,143.02,142.94,100.98447333]
["bitfinex-derivatives","SOLF0:USTF0",1764198197056,3.02,143.03,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198197952,3.02,143.01,143.0,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1764198198255,3.02,143.01,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198198450,0.05352573,143.02,142.99,3.01413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198199650,0.05352573,143.02,142.99,9.30973944]
["bitfinex-derivatives","SOLF0:USTF0",1764198199853,3.07352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198200554,3.02,143.0,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198201652,3.07352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198201850,2.72924149,143.01,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198202053,3.02,143.0,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198202455,0.05352573,143.02,142.99,3.01413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198203052,3.02,143.0,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198205760,3.07352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198206455,0.05352573,143.02,142.99,3.01413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198207050,0.05352573,143.02,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764198207252,0.05352573,143.02,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198207757,0.05352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198207956,0.05352573,143.02,142.99,3.01413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198208554,3.07352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198208754,3.07352573,143.02,142.99,3.01413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198209871,0.05352573,143.02,143.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198210366,0.05352573,143.02,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198210965,3.07352573,143.02,142.99,0.04413944]
["bitfinex-derivatives","SOLF0:USTF0",1764198212366,3.02,142.98,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198213156,3.02,142.97,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198213361,0.04414473,142.95,142.92,3.01398638]
["bitfinex-derivatives","SOLF0:USTF0",1764198214970,0.04414473,142.95,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764198215370,0.04414473,142.95,142.93,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764198215567,0.04414473,142.95,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198221170,3.06414473,142.95,142.92,3.17398638]
["bitfinex-derivatives","SOLF0:USTF0",1764198221476,0.04414473,142.95,142.92,3.17398638]
["bitfinex-derivatives","SOLF0:USTF0",1764198221875,2.99414473,142.95,142.92,3.17398638]
["bitfinex-derivatives","SOLF0:USTF0",1764198222076,2.99414473,142.95,142.92,0.04398638]
["bitfinex-derivatives","SOLF0:USTF0",1764198225979,2.99414473,142.95,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198226183,2.95,142.95,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198226686,6.299,142.92,142.86,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764198226887,9.249,142.92,142.86,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764198227082,0.04786355,142.9,142.88,0.0522511]
["bitfinex-derivatives","SOLF0:USTF0",1764198227288,0.04786355,142.9,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198227479,9.946,142.97,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198227978,2.95,142.96,142.92,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764198228586,0.04739036,142.95,142.93,0.05063718]
["bitfinex-derivatives","SOLF0:USTF0",1764198230087,2.99739036,142.95,142.93,0.05063718]
["bitfinex-derivatives","SOLF0:USTF0",1764198230485,0.04739036,142.95,142.93,3.18063718]
["bitfinex-derivatives","SOLF0:USTF0",1764198230687,0.04739036,142.95,142.93,9.47893718]
["bitfinex-derivatives","SOLF0:USTF0",1764198230888,0.04739036,142.95,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198232887,6.996,143.03,142.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198233487,2.95,143.03,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198233890,2.99818932,143.02,143.0,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1764198234094,2.95,143.01,143.0,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1764198234488,7.04418932,143.02,143.0,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1764198234688,0.04818932,143.02,143.0,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1764198238092,0.04818932,143.02,143.0,3.18088422]
["bitfinex-derivatives","SOLF0:USTF0",1764198243094,0.04818932,143.02,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198243702,13.43314109,143.07,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198243703,6.996,143.07,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198243899,2.95,143.08,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198244199,2.95,143.11,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198244397,2.95,143.1,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198244596,213.22094368,143.12,143.06,0.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198244597,2.99703628,143.09,143.06,0.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198246398,0.04703628,143.09,143.06,3.18082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198246805,2.99703628,143.09,143.06,3.18082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198247205,0.04703628,143.09,143.06,3.18082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198247511,2.94703628,143.09,143.06,0.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198248107,0.04703628,143.09,143.06,3.18082664]
["bitfinex-derivatives","SOLF0:USTF0",1764198249312,2.9,143.15,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198250208,9.1891,143.15,143.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198250517,0.04891591,143.13,143.1,3.17428516]
["bitfinex-derivatives","SOLF0:USTF0",1764198251016,2.94891591,143.13,143.1,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1764198251214,0.04891591,143.13,143.1,3.17428516]
["bitfinex-derivatives","SOLF0:USTF0",1764198251413,0.04891591,143.13,143.1,9.46488516]
["bitfinex-derivatives","SOLF0:USTF0",1764198251713,104.22524109,143.21,143.1,9.46488516]
["bitfinex-derivatives","SOLF0:USTF0",1764198251714,2.91,143.2,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198252514,0.04989414,143.17,143.14,0.04698754]
["bitfinex-derivatives","SOLF0:USTF0",1764198252707,2.95989414,143.17,143.14,0.04698754]
["bitfinex-derivatives","SOLF0:USTF0",1764198256722,100.77559414,143.17,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198257015,2.91,143.15,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198257823,0.04740677,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198258023,0.05090627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198258716,2.96090627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198262324,9.25150627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198263227,2.96090627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198264223,9.25150627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198264424,2.91,143.1,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198264629,9.25150627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198264833,2.91,143.1,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198272429,9.25160627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198272632,0.05090627,143.11,143.09,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198272834,0.05090627,143.11,143.09,3.1445247]
["bitfinex-derivatives","SOLF0:USTF0",1764198274028,0.05090627,143.11,143.09,9.4358247]
["bitfinex-derivatives","SOLF0:USTF0",1764198274231,5.31840577,143.17,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198274435,2.91,143.17,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198274832,5.31840577,143.16,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198275238,0.0520378,143.14,143.12,3.15238755]
["bitfinex-derivatives","SOLF0:USTF0",1764198276039,0.0520378,143.14,143.12,9.44238755]
["bitfinex-derivatives","SOLF0:USTF0",1764198276239,0.0520378,143.14,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198278134,6.2877,143.18,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198278337,235.78410968,143.21,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198278843,238.69410968,143.21,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764198279241,0.04885184,143.19,143.16,3.1506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198279542,6.33595184,143.19,143.16,3.1506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198279739,2.91,143.18,143.16,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198280735,9.1975,143.18,143.16,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198281236,2.91,143.17,143.16,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198281536,9.3475,143.18,143.16,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198282140,3.06,143.18,143.16,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1764198282338,0.04885184,143.19,143.16,3.1406155]
["bitfinex-derivatives","SOLF0:USTF0",1764198283542,3.10885184,143.19,143.16,3.1406155]
["bitfinex-derivatives","SOLF0:USTF0",1764198283743,0.04885184,143.19,143.16,3.1406155]
["bitfinex-derivatives","SOLF0:USTF0",1764198287244,0.04885184,143.19,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198289846,3.06,143.25,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198290848,0.0519411,143.24,143.22,3.13762968]
["bitfinex-derivatives","SOLF0:USTF0",1764198292453,0.0519411,143.24,143.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198299065,1.21510501,143.31,143.22,6.33302968]
["bitfinex-derivatives","SOLF0:USTF0",1764198299066,3.06,143.3,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198299561,3.06,143.3,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198300067,3.10554693,143.3,143.27,3.14223245]
["bitfinex-derivatives","SOLF0:USTF0",1764198300764,3.10554693,143.3,143.27,0.05223245]
["bitfinex-derivatives","SOLF0:USTF0",1764198300960,0.04554693,143.3,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198301562,3.06,143.28,143.27,0.05223245]
["bitfinex-derivatives","SOLF0:USTF0",1764198302565,5.46312523,143.29,143.27,0.05223245]
["bitfinex-derivatives","SOLF0:USTF0",1764198303364,0.04554693,143.3,143.27,3.14223245]
["bitfinex-derivatives","SOLF0:USTF0",1764198304365,0.04554693,143.3,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198305473,3.06,143.37,143.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198306363,3.06,143.36,143.33,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1764198306559,6.2792,143.37,143.33,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1764198306560,3.1088606,143.35,143.33,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1764198308760,4.5088606,143.35,143.33,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1764198309070,3.14,143.33,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764198309261,3.14,143.33,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764198309463,3.14,143.33,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764198309464,3.14,143.36,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764198309869,0.04616306,143.34,143.31,3.09400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198310770,0.04616306,143.34,143.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764198311665,0.04616306,143.34,143.31,3.09400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198312769,2.96616306,143.34,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198315573,2.96616306,143.34,143.31,3.17400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198316174,2.96616306,143.34,143.31,9.45560126]
["bitfinex-derivatives","SOLF0:USTF0",1764198316571,2.96616306,143.34,143.31,3.17400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198316769,2.96616306,143.34,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198317369,2.96616306,143.34,143.31,9.45560126]
["bitfinex-derivatives","SOLF0:USTF0",1764198319373,2.96616306,143.34,143.31,3.17400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198319575,2.96616306,143.34,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198320082,2.92,143.33,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198320776,9.2009,143.33,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198320978,2.92,143.32,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198322582,2.92,143.33,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198323682,9.2009,143.33,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198324079,2.92,143.33,143.31,0.04400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198324674,0.04616306,143.34,143.31,3.17400126]
["bitfinex-derivatives","SOLF0:USTF0",1764198325181,0.04616306,143.34,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198332690,3.74961439,143.39,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764198332892,6.66961439,143.39,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198333091,2.92,143.38,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198333691,2.96983921,143.38,143.35,3.18024584]
["bitfinex-derivatives","SOLF0:USTF0",1764198334794,2.92,143.45,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198334991,2.92,143.44,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198335392,2.92,143.44,143.37,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764198335587,2.92,143.44,143.39,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764198335793,0.05065843,143.42,143.39,9.45831448]
["bitfinex-derivatives","SOLF0:USTF0",1764198336595,0.05065843,143.42,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764198337188,0.05065843,143.42,143.4,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764198337496,0.05065843,143.42,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198338291,13.07875136,143.5,143.43,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764198338491,2.92,143.49,143.43,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764198338695,2.92,143.48,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198338900,2.92,143.46,143.41,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1764198339102,2.92,143.46,143.41,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1764198339295,2.9725337,143.45,143.42,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1764198340194,2.9725337,143.45,143.42,3.1812427]
["bitfinex-derivatives","SOLF0:USTF0",1764198341203,2.9725337,143.45,143.42,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1764198341696,6.2761,143.44,143.42,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1764198341899,2.92,143.43,143.42,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1764198345907,2.92,143.4,143.36,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764198346106,2.92,143.4,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764198346296,2.92,143.42,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1764198346499,2.92,143.42,143.37,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1764198346810,2.96868728,143.41,143.38,0.05030487]
["bitfinex-derivatives","SOLF0:USTF0",1764198347298,2.96868728,143.41,143.38,6.32880487]
["bitfinex-derivatives","SOLF0:USTF0",1764198347499,2.96868728,143.41,143.38,0.05030487]
["bitfinex-derivatives","SOLF0:USTF0",1764198351105,2.92,143.39,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764198351911,2.92,143.37,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764198352204,0.04474958,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198352414,0.05357363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198355411,2.97357363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198355718,0.05357363,143.35,143.33,2.95054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198356919,2.97357363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198360919,0.05357363,143.35,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764198361823,2.97357363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198364813,9.25367363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198365021,2.92,143.34,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198365221,6.33367363,143.35,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198365222,0.05357363,143.35,143.33,2.95054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198365421,2.92,143.34,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198365925,9.2004,143.34,143.33,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1764198367816,3.06,143.32,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198368119,3.06,143.32,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198368320,3.75024822,143.35,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198368517,6.81024822,143.35,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198368716,3.1084996,143.33,143.3,0.05013926]
["bitfinex-derivatives","SOLF0:USTF0",1764198369024,0.0484996,143.33,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198369729,0.0484996,143.33,143.3,6.33223926]
["bitfinex-derivatives","SOLF0:USTF0",1764198369921,3.1084996,143.33,143.3,6.33223926]
["bitfinex-derivatives","SOLF0:USTF0",1764198370126,3.1084996,143.33,143.3,9.41223926]
["bitfinex-derivatives","SOLF0:USTF0",1764198370327,0.0484996,143.33,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764198371531,3.03,143.37,143.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198371733,3.03,143.37,143.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198371919,9.3095,143.36,143.32,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764198372322,3.03,143.35,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198372525,3.03,143.34,143.33,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1764198372731,3.03,143.34,143.32,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1764198373626,3.03,143.33,143.32,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1764198374529,9.3108,143.33,143.32,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1764198383837,3.03,143.3,143.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198384534,9.3126,143.3,143.25,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764198384741,3.08192273,143.29,143.26,0.05012281]
["bitfinex-derivatives","SOLF0:USTF0",1764198385536,0.05192273,143.29,143.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198386646,0.05192273,143.29,143.28,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1764198386834,0.05192273,143.29,143.28,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1764198391236,0.05192273,143.29,143.28,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1764198391843,3.03,143.36,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198392544,9.31,143.35,143.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198392938,9.35591793,143.35,143.32,2.93494046]
["bitfinex-derivatives","SOLF0:USTF0",1764198394244,3.07591793,143.35,143.33,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764198395941,0.04591793,143.35,143.33,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764198396839,0.04591793,143.35,143.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764198397039,0.04591793,143.35,143.34,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764198397931,0.04591793,143.35,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764198398338,0.04591793,143.35,143.34,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764198405338,2.95591793,143.35,143.32,3.13494046]
["bitfinex-derivatives","SOLF0:USTF0",1764198406858,5.30983984,143.34,143.32,0.04494046]
["bitfinex-derivatives","SOLF0:USTF0",1764198407150,2.91,143.33,143.32,0.04494046]
["bitfinex-derivatives","SOLF0:USTF0",1764198411254,2.91,143.31,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198411442,2.91,143.27,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198411643,2.91,143.25,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198412151,0.04800242,143.24,143.22,0.05255861]
["bitfinex-derivatives","SOLF0:USTF0",1764198412448,0.04800242,143.24,143.22,3.14255861]
["bitfinex-derivatives","SOLF0:USTF0",1764198413439,0.04800242,143.24,143.22,9.42815861]
["bitfinex-derivatives","SOLF0:USTF0",1764198413646,0.04800242,143.24,143.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198420552,0.04800242,143.24,143.22,6.33815861]
["bitfinex-derivatives","SOLF0:USTF0",1764198420553,2.95800242,143.24,143.22,0.05255861]
["bitfinex-derivatives","SOLF0:USTF0",1764198420853,0.04800242,143.24,143.22,3.14255861]
["bitfinex-derivatives","SOLF0:USTF0",1764198421763,0.04800242,143.24,143.22,9.42815861]
["bitfinex-derivatives","SOLF0:USTF0",1764198421964,0.04800242,143.24,143.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198423155,2.39983984,143.29,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198423359,6.44263161,143.32,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198423360,2.39983984,143.31,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198423559,2.91,143.32,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198423762,5.30983984,143.33,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198424254,0.0510243,143.32,143.3,0.047264]
["bitfinex-derivatives","SOLF0:USTF0",1764198424463,2.9610243,143.32,143.3,0.047264]
["bitfinex-derivatives","SOLF0:USTF0",1764198426170,2.91,143.3,143.23,97.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764198426468,2.91,143.3,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764198427082,2.91,143.3,143.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764198427277,0.0448623,143.3,143.27,2.99121229]
["bitfinex-derivatives","SOLF0:USTF0",1764198428784,0.0448623,143.3,143.28,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1764198429280,0.0448623,143.3,143.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764198429484,0.0448623,143.3,143.27,2.99121229]
["bitfinex-derivatives","SOLF0:USTF0",1764198430774,0.0448623,143.3,143.27,9.27461229]
["bitfinex-derivatives","SOLF0:USTF0",1764198430970,3.1348623,143.3,143.27,2.99121229]
["bitfinex-derivatives","SOLF0:USTF0",1764198432185,0.0448623,143.3,143.27,2.99121229]
["bitfinex-derivatives","SOLF0:USTF0",1764198433684,0.0448623,143.3,143.28,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764198434072,0.0448623,143.3,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198439079,0.0448623,143.3,143.29,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764198439789,0.0448623,143.3,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198441695,0.0448623,143.3,143.29,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764198446197,0.0448623,143.3,143.27,0.05121229]
["bitfinex-derivatives","SOLF0:USTF0",1764198446198,2.39983984,143.35,143.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198446594,5.43983984,143.35,143.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198446900,5.43983984,143.37,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198447201,5.48626159,143.37,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764198447395,0.04642175,143.37,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198448799,0.04642175,143.37,143.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764198451106,0.04642175,143.37,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198451301,0.04642175,143.37,143.36,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764198454101,5.43983984,143.43,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198454298,3.04,143.42,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198455107,3.09227945,143.42,143.39,0.05280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198456105,3.09227945,143.42,143.39,3.07280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198456307,0.05227945,143.42,143.39,3.07280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198457694,0.05227945,143.42,143.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198458404,0.05227945,143.42,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198464508,0.05227945,143.42,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764198464714,0.05227945,143.42,143.4,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764198465313,0.05227945,143.42,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198466216,3.01227945,143.42,143.39,0.05280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198467711,2.96,143.41,143.39,0.05280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198469904,0.05227945,143.42,143.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198470109,3.01227945,143.42,143.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198471216,3.01227945,143.42,143.39,3.19280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198474817,0.05227945,143.42,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198477320,0.05227945,143.42,143.41,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764198478520,0.05227945,143.42,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198478823,3.01227945,143.42,143.39,3.19280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198479020,0.05227945,143.42,143.39,3.19280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198479722,0.05227945,143.42,143.4,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764198482029,0.05227945,143.42,143.41,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764198490323,3.20227945,143.42,143.39,0.05280371]
["bitfinex-derivatives","SOLF0:USTF0",1764198490828,3.15,143.39,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764198491030,15.87093161,143.39,143.33,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764198491233,3.04,143.37,143.33,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764198491431,3.04,143.36,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198491728,3.08681773,143.35,143.33,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1764198491924,0.04681773,143.35,143.33,3.18909427]
["bitfinex-derivatives","SOLF0:USTF0",1764198492430,0.04681773,143.35,143.33,9.46989427]
["bitfinex-derivatives","SOLF0:USTF0",1764198492617,0.04681773,143.35,143.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198498129,9.48263161,143.39,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198498130,6.44263161,143.39,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198498327,9.48263161,143.41,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198498527,3.04,143.41,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198499333,0.05041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198499631,0.05041266,143.4,143.37,9.47021618]
["bitfinex-derivatives","SOLF0:USTF0",1764198500426,0.05041266,143.4,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198500930,6.83631804,143.4,143.37,0.05121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198501133,3.04,143.39,143.37,0.05121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198504132,3.79631804,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198504331,0.05041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198505729,0.05041266,143.4,143.37,9.47021618]
["bitfinex-derivatives","SOLF0:USTF0",1764198506530,0.05041266,143.4,143.38,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764198506732,0.05041266,143.4,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198510644,3.09041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198510834,3.09041266,143.4,143.37,0.05121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198513336,0.05041266,143.4,143.37,9.47021618]
["bitfinex-derivatives","SOLF0:USTF0",1764198513542,0.05041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198514245,3.09041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198514443,0.05041266,143.4,143.37,3.19121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198515639,0.05041266,143.4,143.37,9.47021618]
["bitfinex-derivatives","SOLF0:USTF0",1764198516040,0.05041266,143.4,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198521356,0.05041266,143.4,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764198525058,0.05041266,143.4,143.37,0.05121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198525259,0.05041266,143.4,143.37,2.93121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198526657,9.40821266,143.4,143.37,2.93121618]
["bitfinex-derivatives","SOLF0:USTF0",1764198528657,3.08,143.37,143.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764198528858,3.08,143.37,143.27,6.49850405]
["bitfinex-derivatives","SOLF0:USTF0",1764198528859,2.39790459,143.39,143.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764198529062,8.8405362,143.39,143.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764198529259,3.08,143.38,143.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764198529552,9.5697382,143.37,143.35,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198529757,3.12710659,143.37,143.35,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198529960,6.32620659,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198530167,12.7688382,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198536776,6.4897382,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198541481,9.5697382,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198544878,6.4897382,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198545077,9.5697382,143.37,143.35,2.92852191]
["bitfinex-derivatives","SOLF0:USTF0",1764198549677,2.87,143.36,143.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198549872,5.26790459,143.32,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198550177,11.7105362,143.32,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198550377,5.26790459,143.32,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764198550781,11.75611757,143.32,143.3,3.16697513]
["bitfinex-derivatives","SOLF0:USTF0",1764198551383,3.07,143.31,143.3,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1764198551582,3.07,143.3,143.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764198551782,2.39790459,143.27,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198551976,3.07,143.26,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198552784,3.11882724,143.26,143.23,3.06520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198553289,5.46790459,143.25,143.23,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198553476,3.07,143.24,143.23,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198554185,0.04882724,143.26,143.23,3.06520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198554488,3.11882724,143.26,143.23,3.06520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198558193,0.04882724,143.26,143.23,3.06520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198558484,0.04882724,143.26,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198567294,0.04882724,143.26,143.24,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1764198568989,0.04882724,143.26,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198574587,6.44263161,143.31,143.23,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1764198574588,3.07,143.31,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198575488,3.12119449,143.31,143.28,3.06972909]
["bitfinex-derivatives","SOLF0:USTF0",1764198577685,0.05119449,143.31,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198578897,0.05119449,143.31,143.29,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764198579400,0.05119449,143.31,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198580699,3.07,143.36,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198581188,3.07,143.36,143.32,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764198581385,3.07,143.36,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198581589,3.12055225,143.36,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198584899,2.9,143.35,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198591402,9.39318386,143.36,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198591602,2.9,143.35,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198594002,2.9,143.35,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198596008,2.9,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198598807,15.67898358,143.35,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198599209,9.18,143.35,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198599400,2.9,143.35,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198600409,2.9,143.35,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198602409,9.44953583,143.36,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198602615,6.54953583,143.36,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198602810,0.05055225,143.36,143.33,2.97523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198603715,2.95055225,143.36,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198605317,0.05055225,143.36,143.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764198606815,2.95055225,143.36,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198607514,9.44953583,143.36,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198607721,3.13,143.35,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198610620,3.13,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198612815,9.4104,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198615127,3.13,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198616131,9.63289778,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198616616,15.91329778,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198618320,6.50289778,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198619515,9.40289778,143.34,143.33,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198620032,6.50289778,143.34,143.33,2.89523103]
["bitfinex-derivatives","SOLF0:USTF0",1764198620424,6.50289778,143.34,143.33,9.17603103]
["bitfinex-derivatives","SOLF0:USTF0",1764198620624,6.50289778,143.35,143.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764198621926,6.55345003,143.36,143.34,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764198622125,6.55345003,143.36,143.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764198622327,0.05055225,143.36,143.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764198623631,0.05055225,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764198623830,0.05055225,143.36,143.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198626932,6.50289778,143.39,143.38,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764198627536,6.50289778,143.4,143.38,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764198628032,6.55101768,143.4,143.38,9.17617521]
["bitfinex-derivatives","SOLF0:USTF0",1764198628240,2.9,143.39,143.38,0.04757521]
["bitfinex-derivatives","SOLF0:USTF0",1764198628435,9.40289778,143.39,143.38,0.04757521]
["bitfinex-derivatives","SOLF0:USTF0",1764198629337,2.9,143.39,143.38,0.04757521]
["bitfinex-derivatives","SOLF0:USTF0",1764198629637,9.40289778,143.39,143.38,0.04757521]
["bitfinex-derivatives","SOLF0:USTF0",1764198630337,2.9,143.39,143.38,0.04757521]
["bitfinex-derivatives","SOLF0:USTF0",1764198630536,2.9,143.39,143.34,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1764198630736,2.9,143.37,143.34,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1764198631440,2.9,143.36,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198631836,2.9,143.36,143.34,2.90312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198634237,2.9,143.36,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198634641,5.29995135,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198637248,11.81744559,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198638147,6.51749424,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198638449,2.9,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198639046,9.41749424,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198640846,2.9,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198641247,9.41749424,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198643154,2.9,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198643847,9.41749424,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198644451,2.9,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198650749,3.1,143.36,143.34,6.33352905]
["bitfinex-derivatives","SOLF0:USTF0",1764198652644,3.1,143.36,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198654054,9.3796,143.36,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198654659,3.1,143.35,143.34,0.05312905]
["bitfinex-derivatives","SOLF0:USTF0",1764198663059,0.05227814,143.37,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198663561,3.1,143.42,143.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198663749,11.78007273,143.44,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198663954,3.1,143.44,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764198664459,3.1,143.44,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764198664665,3.14785595,143.43,143.41,0.05022247]
["bitfinex-derivatives","SOLF0:USTF0",1764198666864,3.14785595,143.43,143.41,3.19022247]
["bitfinex-derivatives","SOLF0:USTF0",1764198671572,0.04785595,143.43,143.41,9.46752247]
["bitfinex-derivatives","SOLF0:USTF0",1764198671776,3.0,143.49,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198671975,3.0,143.48,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198672777,3.04484773,143.47,143.45,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764198672976,3.0444074,143.47,143.45,9.32334678]
["bitfinex-derivatives","SOLF0:USTF0",1764198676976,3.0444074,143.47,143.45,0.04784678]
["bitfinex-derivatives","SOLF0:USTF0",1764198680075,0.0444074,143.47,143.45,3.04784678]
["bitfinex-derivatives","SOLF0:USTF0",1764198681174,0.0444074,143.47,143.45,9.32334678]
["bitfinex-derivatives","SOLF0:USTF0",1764198681682,3.0444074,143.47,143.45,0.04784678]
["bitfinex-derivatives","SOLF0:USTF0",1764198681883,5.39995135,143.46,143.45,0.04784678]
["bitfinex-derivatives","SOLF0:USTF0",1764198685678,3.0,143.46,143.45,0.04784678]
["bitfinex-derivatives","SOLF0:USTF0",1764198687084,3.0,143.46,143.38,97.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764198687085,3.0,143.43,143.39,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764198687284,3.0,143.43,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198688081,0.04987165,143.42,143.4,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1764198688378,3.04987165,143.42,143.4,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1764198688879,3.0,143.41,143.4,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1764198689387,3.0,143.39,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198689581,3.0,143.39,143.36,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764198690286,3.0514376,143.39,143.36,9.33247527]
["bitfinex-derivatives","SOLF0:USTF0",1764198693792,0.0514376,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198695294,0.0514376,143.39,143.37,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764198696886,0.0514376,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764198703084,3.0814376,143.39,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764198703695,3.0814376,143.39,143.37,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764198708594,11.71007273,143.46,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198708795,3.03,143.46,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198709601,0.0473559,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198710201,0.0473559,143.44,143.43,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764198711302,3.0773559,143.44,143.41,9.34680909]
["bitfinex-derivatives","SOLF0:USTF0",1764198711803,0.0473559,143.44,143.42,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764198712201,0.0473559,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198717404,0.0473559,143.44,143.42,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764198718113,0.0473559,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198718712,0.0473559,143.44,143.42,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764198718913,0.0473559,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198724109,3.0773559,143.44,143.42,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764198724304,3.0773559,143.44,143.41,0.04970909]
["bitfinex-derivatives","SOLF0:USTF0",1764198724510,3.03,143.43,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198724714,3.03,143.42,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198725508,0.05118039,143.4,143.38,0.04543816]
["bitfinex-derivatives","SOLF0:USTF0",1764198725913,0.05118039,143.4,143.38,3.06543816]
["bitfinex-derivatives","SOLF0:USTF0",1764198726417,0.05118039,143.4,143.38,9.34403816]
["bitfinex-derivatives","SOLF0:USTF0",1764198726816,0.05118039,143.4,143.38,3.06543816]
["bitfinex-derivatives","SOLF0:USTF0",1764198727817,0.05118039,143.4,143.38,9.34403816]
["bitfinex-derivatives","SOLF0:USTF0",1764198728610,0.05118039,143.4,143.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764198732224,0.05118039,143.4,143.38,9.39403816]
["bitfinex-derivatives","SOLF0:USTF0",1764198734024,0.05118039,143.4,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198736124,0.05118039,143.4,143.39,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764198739618,2.96,143.38,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198739926,2.96,143.37,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198740229,2.96,143.37,143.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198740230,2.96,143.36,143.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764198740522,2.96,143.35,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198740720,3.00699805,143.34,143.32,0.04509483]
["bitfinex-derivatives","SOLF0:USTF0",1764198742026,0.04699805,143.34,143.32,3.11509483]
["bitfinex-derivatives","SOLF0:USTF0",1764198743623,0.04699805,143.34,143.32,9.39619483]
["bitfinex-derivatives","SOLF0:USTF0",1764198745028,0.04699805,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198749634,0.04699805,143.34,143.32,9.39629483]
["bitfinex-derivatives","SOLF0:USTF0",1764198750134,0.04699805,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764198762439,0.04699805,143.34,143.33,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764198771344,6.48059572,143.39,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764198771647,11.74026735,143.42,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764198772351,0.04965555,143.41,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764198772548,0.04965555,143.41,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764198780253,0.04965555,143.41,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764198780254,2.90965555,143.41,143.39,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764198780753,2.90965555,143.41,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764198780959,2.86,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198781753,9.34059572,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198783857,6.48059572,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198784068,11.74026735,143.4,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198785257,11.74026735,143.4,143.38,3.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198785865,11.74026735,143.4,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198787265,6.48059572,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198790561,9.49059572,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198795872,3.01,143.39,143.38,0.04700481]
["bitfinex-derivatives","SOLF0:USTF0",1764198796575,9.2883,143.39,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764198796778,3.09,143.37,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764198797572,3.13865841,143.37,143.35,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198797780,3.13865841,143.37,143.35,3.07478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198798576,9.64981289,143.37,143.35,3.07478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198798776,3.13865841,143.37,143.35,3.07478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198799790,3.13865841,143.37,143.35,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198801190,9.64981289,143.37,143.35,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198802090,3.09,143.36,143.35,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1764198802393,3.09,143.35,143.32,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764198803384,3.14154286,143.35,143.32,9.36435133]
["bitfinex-derivatives","SOLF0:USTF0",1764198805887,3.14154286,143.35,143.32,6.33435133]
["bitfinex-derivatives","SOLF0:USTF0",1764198806096,3.09,143.33,143.32,0.05345133]
["bitfinex-derivatives","SOLF0:USTF0",1764198806392,5.48967163,143.32,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198806987,5.48967163,143.32,143.29,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764198807181,5.5423201,143.32,143.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198807592,3.14264847,143.32,143.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198808993,0.05264847,143.32,143.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198811599,0.05264847,143.32,143.3,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764198812185,0.05264847,143.32,143.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198815005,6.51115448,143.37,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198815303,9.60115448,143.37,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198815501,15.88025448,143.37,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198815905,0.05010568,143.36,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764198816798,9.65126016,143.36,143.33,0.04758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198816998,3.09,143.35,143.33,0.04758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198817198,3.09,143.35,143.33,3.07758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198817399,9.37,143.35,143.33,3.07758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198818005,9.37,143.35,143.33,0.04758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198820005,6.56126016,143.36,143.33,3.07758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198820205,0.05010568,143.36,143.33,3.07758386]
["bitfinex-derivatives","SOLF0:USTF0",1764198821505,0.05010568,143.36,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198823303,0.05010568,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198824005,6.56126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198826408,9.45126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198826805,9.45126016,143.36,143.33,9.47828386]
["bitfinex-derivatives","SOLF0:USTF0",1764198827012,9.40115448,143.35,143.33,9.47828386]
["bitfinex-derivatives","SOLF0:USTF0",1764198827603,6.56126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198828211,9.45126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198828708,2.94010568,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198829012,9.45126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198833110,6.56126016,143.36,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198837318,6.56126016,143.36,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198837909,0.05010568,143.36,143.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1764198842421,11.57007273,143.4,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198842422,6.51115448,143.4,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198842823,9.40115448,143.42,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764198843428,0.04623968,143.41,143.39,3.20057958]
["bitfinex-derivatives","SOLF0:USTF0",1764198843628,0.04623968,143.41,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764198843829,0.04623968,143.41,143.4,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764198856436,2.95623968,143.41,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764198856642,0.04623968,143.41,143.4,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764198857644,0.04623968,143.41,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198862344,2.95623968,143.41,143.39,0.05057958]
["bitfinex-derivatives","SOLF0:USTF0",1764198862945,9.46739416,143.41,143.39,0.05057958]
["bitfinex-derivatives","SOLF0:USTF0",1764198863149,2.91,143.4,143.39,0.05057958]
["bitfinex-derivatives","SOLF0:USTF0",1764198863746,2.91,143.38,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198864851,2.91,143.38,143.36,3.15669167]
["bitfinex-derivatives","SOLF0:USTF0",1764198865851,9.1887,143.38,143.36,3.15669167]
["bitfinex-derivatives","SOLF0:USTF0",1764198866154,2.91,143.37,143.36,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1764198872953,15.74840463,143.38,143.36,3.15669167]
["bitfinex-derivatives","SOLF0:USTF0",1764198873154,2.91,143.37,143.36,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1764198875957,2.91,143.37,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198875958,100.5923,143.36,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198876150,2.91,143.33,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198876560,2.91,143.31,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198876956,7.88222486,143.3,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198877161,4.97222486,143.29,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198879155,16.56604531,143.3,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198879365,10.28384531,143.3,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198879752,7.88222486,143.3,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198879954,5.02211545,143.31,143.28,3.16154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198880155,0.04989059,143.31,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764198901178,3.14989059,143.31,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198901386,0.04989059,143.31,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198901588,5.55151104,143.31,143.28,0.05154521]
["bitfinex-derivatives","SOLF0:USTF0",1764198901883,3.1,143.28,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198902185,5.50162045,143.25,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198902684,0.05121733,143.24,143.22,3.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1764198906883,0.05121733,143.24,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198910592,0.05121733,143.24,143.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198910802,4.97222486,143.28,143.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764198910803,4.97222486,143.28,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198911291,5.46162045,143.28,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764198911802,5.50941899,143.28,143.25,3.1768971]
["bitfinex-derivatives","SOLF0:USTF0",1764198912790,5.50941899,143.28,143.25,9.4610971]
["bitfinex-derivatives","SOLF0:USTF0",1764198913192,2.44941899,143.28,143.25,9.3510971]
["bitfinex-derivatives","SOLF0:USTF0",1764198913397,5.48941899,143.28,143.25,9.3510971]
["bitfinex-derivatives","SOLF0:USTF0",1764198913592,10.46164385,143.28,143.25,9.3510971]
["bitfinex-derivatives","SOLF0:USTF0",1764198913792,3.04,143.27,143.25,0.0468971]
["bitfinex-derivatives","SOLF0:USTF0",1764198919405,3.04,143.26,143.25,0.0468971]
["bitfinex-derivatives","SOLF0:USTF0",1764198919906,4.97222486,143.27,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198920107,0.04779854,143.28,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198921204,0.04779854,143.28,143.26,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764198922704,0.04779854,143.28,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198928404,3.08779854,143.28,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764198928709,3.08779854,143.28,143.26,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764198928914,3.08779854,143.28,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764198929208,5.0200234,143.28,143.26,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764198929405,3.08779854,143.28,143.25,0.0468971]
["bitfinex-derivatives","SOLF0:USTF0",1764198929710,3.04,143.26,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198929907,3.04,143.23,143.2,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764198930099,3.04,143.23,143.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198930699,3.08929133,143.23,143.2,3.06833201]
["bitfinex-derivatives","SOLF0:USTF0",1764198931110,3.08929133,143.23,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1764198931409,3.08929133,143.23,143.21,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1764198932314,0.04929133,143.23,143.21,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1764198933315,3.04,143.21,143.2,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1764198933503,3.04,143.21,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198933707,2.40162045,143.19,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198934401,2.40162045,143.19,143.16,9.35774857]
["bitfinex-derivatives","SOLF0:USTF0",1764198934606,0.04941778,143.18,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764198946118,0.04941778,143.18,143.17,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764198953622,0.04941778,143.18,143.17,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764198962519,8.00222486,143.24,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764198962722,3.03,143.24,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764198962927,3.03,143.23,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764198963429,3.07707426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198965330,3.03,143.22,143.21,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198966934,9.36227426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198967336,14.33622622,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198967536,9.36227426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198967840,8.05102622,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198968131,3.07707426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198968336,8.05102622,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198968524,3.07707426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198968725,8.05102622,143.23,143.21,9.29849442]
["bitfinex-derivatives","SOLF0:USTF0",1764198969025,3.07707426,143.23,143.21,3.01239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198969226,3.05,143.22,143.21,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198969426,8.02395196,143.22,143.21,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198971338,4.97395196,143.22,143.21,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198971536,4.97395196,143.22,143.21,3.04239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198972325,7.97395196,143.22,143.21,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1764198973328,3.0,143.21,143.17,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764198973636,7.97395196,143.2,143.17,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764198973831,4.97395196,143.19,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764198978235,3.0,143.18,143.17,6.3370274]
["bitfinex-derivatives","SOLF0:USTF0",1764198978538,4.97395196,143.18,143.17,6.3370274]
["bitfinex-derivatives","SOLF0:USTF0",1764198978939,4.97395196,143.18,143.17,9.3270274]
["bitfinex-derivatives","SOLF0:USTF0",1764198985535,0.04844208,143.2,143.19,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1764198993241,6.48206059,143.23,143.19,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1764198993445,6.48206059,143.24,143.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764198993842,6.48206059,143.25,143.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764198994434,6.52739246,143.25,143.23,2.4799613]
["bitfinex-derivatives","SOLF0:USTF0",1764198994638,6.52739246,143.25,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764198995150,9.52739246,143.25,143.23,2.4799613]
["bitfinex-derivatives","SOLF0:USTF0",1764198995448,6.48206059,143.24,143.23,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1764198995639,9.48206059,143.24,143.23,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1764198997650,14.42270999,143.24,143.23,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1764198999955,7.9406494,143.24,143.23,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1764199000845,4.9406494,143.24,143.23,8.7651613]
["bitfinex-derivatives","SOLF0:USTF0",1764199001450,6.48206059,143.29,143.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199001661,6.48206059,143.3,143.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199002351,6.48206059,143.3,143.28,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764199002551,6.5263606,143.3,143.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199002750,3.11,143.29,143.27,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1764199002954,3.11,143.27,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199003255,9.59206059,143.27,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199003647,3.11,143.26,143.23,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764199003847,3.11,143.26,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199004046,0.05299514,143.25,143.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199004647,0.05299514,143.25,143.24,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764199008744,0.05299514,143.25,143.24,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764199026770,3.11,143.24,143.22,0.04882564]
["bitfinex-derivatives","SOLF0:USTF0",1764199026967,2.94,143.23,143.22,0.04882564]
["bitfinex-derivatives","SOLF0:USTF0",1764199027269,2.94,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199027862,7.91849837,143.24,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199029768,4.97849837,143.24,143.23,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764199030369,2.94,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199030570,7.91849837,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199030969,4.97849837,143.23,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199031266,7.91849837,143.24,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199031457,4.97849837,143.23,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199032268,4.98368885,143.23,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199034976,4.98368885,143.24,143.23,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764199036686,3.12,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199036889,4.98368885,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199037388,4.98368885,143.23,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199043997,8.10368885,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199044594,4.98368885,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199044901,4.98368885,143.23,143.22,8.76452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199051093,8.10368885,143.23,143.22,6.33452564]
["bitfinex-derivatives","SOLF0:USTF0",1764199051295,3.12,143.22,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199051501,3.12,143.19,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199051692,8.10368885,143.19,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199054687,12.9140805,143.19,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199055304,9.7940805,143.19,143.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764199055599,9.7940805,143.19,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199055991,12.9140805,143.19,143.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764199056195,3.12,143.18,143.17,0.05307012]
["bitfinex-derivatives","SOLF0:USTF0",1764199056397,15.31456709,143.18,143.17,0.05307012]
["bitfinex-derivatives","SOLF0:USTF0",1764199058103,3.12,143.17,143.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199058306,3.12,143.15,143.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199058597,18.48296709,143.16,143.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199058598,7.93039165,143.14,143.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199058805,3.12,143.14,143.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199059100,7.975686,143.14,143.11,8.77031187]
["bitfinex-derivatives","SOLF0:USTF0",1764199059302,3.16529435,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199059493,7.975686,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199059693,3.16529435,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199059888,7.975686,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199060102,3.16529435,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199060701,0.04529435,143.14,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199060897,3.16529435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199061102,7.93039165,143.13,143.11,2.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199061803,7.93039165,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199062107,3.12,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199062407,3.12,143.13,143.11,2.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199063902,3.12,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199071115,3.18529435,143.14,143.11,8.77021187]
["bitfinex-derivatives","SOLF0:USTF0",1764199073418,3.18529435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199074111,3.14,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199076519,3.18529435,143.14,143.11,2.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199076911,3.18529435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199077716,3.18529435,143.14,143.11,6.34031187]
["bitfinex-derivatives","SOLF0:USTF0",1764199078418,3.18529435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199078922,9.47449435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199079120,3.18529435,143.14,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199080114,3.14,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199082624,9.4297,143.13,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199082820,3.14,143.12,143.11,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199083821,3.18529435,143.14,143.11,2.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1764199087723,0.04529435,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199087931,0.04529435,143.14,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764199088120,0.04529435,143.14,143.12,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764199088314,0.04529435,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199093324,4.81667103,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199093921,0.04529435,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199094127,4.81667103,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199094329,0.04529435,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199094528,4.81667103,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199094729,0.04529435,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199094929,4.81667103,143.14,143.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199095327,2.41665056,143.16,143.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199095524,6.51163798,143.19,143.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199096234,6.56315541,143.19,143.16,2.47567412]
["bitfinex-derivatives","SOLF0:USTF0",1764199096634,0.05151743,143.19,143.17,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764199096836,0.05151743,143.19,143.17,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764199097335,6.56315541,143.19,143.17,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764199098436,0.05151743,143.19,143.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199099339,2.98151743,143.19,143.17,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764199099937,2.98151743,143.19,143.17,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764199100140,11.61007273,143.23,143.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199100332,2.93,143.22,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764199100535,2.93,143.22,143.19,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1764199101131,2.97437985,143.22,143.19,8.7677298]
["bitfinex-derivatives","SOLF0:USTF0",1764199103442,2.97437985,143.22,143.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199104251,2.97437985,143.22,143.2,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764199105545,2.97437985,143.22,143.19,0.0507298]
["bitfinex-derivatives","SOLF0:USTF0",1764199106049,2.97437985,143.22,143.19,2.4807298]
["bitfinex-derivatives","SOLF0:USTF0",1764199106554,2.97437985,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199106857,2.97437985,143.22,143.2,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764199107052,0.04437985,143.22,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199108043,0.04437985,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199108256,0.04437985,143.22,143.2,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764199111261,0.04437985,143.22,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199112862,0.04437985,143.22,143.21,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1764199116566,0.04437985,143.22,143.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199117862,0.04437985,143.22,143.21,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1764199118166,0.04437985,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764199118765,0.04437985,143.22,143.21,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1764199133080,3.01437985,143.22,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764199133270,2.97,143.21,143.19,11.9707298]
["bitfinex-derivatives","SOLF0:USTF0",1764199133671,2.97,143.21,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199134280,2.97,143.21,143.2,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764199136278,5.41791558,143.22,143.2,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764199142977,3.01437985,143.22,143.2,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764199143982,0.04437985,143.22,143.21,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764199146080,3.17437985,143.22,143.21,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764199146289,0.04437985,143.22,143.21,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764199150790,0.04437985,143.22,143.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764199151090,2.89437985,143.22,143.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199151292,2.87,143.21,143.19,9.5507298]
["bitfinex-derivatives","SOLF0:USTF0",1764199151493,5.27353573,143.2,143.19,9.5507298]
["bitfinex-derivatives","SOLF0:USTF0",1764199152792,11.56003573,143.2,143.19,9.5507298]
["bitfinex-derivatives","SOLF0:USTF0",1764199153089,2.87,143.19,143.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764199153294,2.87,143.15,143.11,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764199154093,2.87,143.15,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764199154292,7.86065422,143.14,143.12,3.20148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199154493,4.99065422,143.13,143.12,3.20148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199158198,7.86065422,143.14,143.12,3.20148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199161002,2.87,143.14,143.12,3.20148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199161192,5.03569443,143.15,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764199161394,0.04504021,143.15,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764199162799,0.04504021,143.15,143.13,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764199162997,0.04504021,143.15,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764199175102,0.04504021,143.15,143.14,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764199177313,0.04504021,143.15,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764199177607,2.87,143.14,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199177797,5.01645192,143.13,143.12,3.20148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199178002,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199178199,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199178506,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199178707,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199178898,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199179101,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199179307,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199179612,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199179812,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199180312,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199180498,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199180702,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199180904,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199181213,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199181510,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199181718,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199181914,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199182214,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199182402,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199182706,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199182906,7.88645192,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199183106,2.87,143.13,143.12,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199183309,5.01645192,143.13,143.12,2.99148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199183509,8.00645192,143.14,143.12,2.99148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199183711,5.01645192,143.13,143.12,2.99148652]
["bitfinex-derivatives","SOLF0:USTF0",1764199184714,2.99,143.11,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199185018,2.99,143.09,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199185212,8.00645192,143.09,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199186806,5.01645192,143.09,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199187012,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199187213,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199187418,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199187615,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199187922,2.99,143.09,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199189119,0.04940246,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199189514,0.04940246,143.1,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199189515,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199192125,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199192726,5.06585438,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199192921,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199193225,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199193415,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199193616,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199193826,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199194015,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199194217,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199194419,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199194627,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199194828,8.05585438,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199195226,5.01645192,143.09,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199196435,8.00645192,143.09,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199196623,5.01645192,143.09,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199197342,5.01645192,143.09,143.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764199197530,3.81088876,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199197731,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199198540,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199198736,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199198941,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199199144,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199199338,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199199534,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199199736,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199199943,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199200246,3.03940246,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199200449,8.07330529,143.1,143.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764199200753,3.03940246,143.1,143.08,18.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764199201043,5.08330529,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199201229,0.04940246,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199201433,5.08330529,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199201633,0.04940246,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199201835,5.08330529,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199202134,0.04940246,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199202337,5.08330529,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199202542,0.04940246,143.1,143.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199202845,5.03390283,143.14,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199203036,5.03390283,143.15,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199203343,5.03390283,143.17,143.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199203534,8.02390283,143.18,143.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199203736,5.07880773,143.17,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199203934,0.0449049,143.17,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199204142,5.07880773,143.17,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199204340,0.0449049,143.17,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199206243,0.0449049,143.17,143.15,9.27547144]
["bitfinex-derivatives","SOLF0:USTF0",1764199206743,0.0449049,143.17,143.15,6.33547144]
["bitfinex-derivatives","SOLF0:USTF0",1764199206933,0.0449049,143.17,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199207546,0.0449049,143.17,143.15,9.40547144]
["bitfinex-derivatives","SOLF0:USTF0",1764199207844,3.0149049,143.17,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199208443,8.04880773,143.17,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199208642,8.00390283,143.16,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199219453,5.03390283,143.16,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199219657,7.91390283,143.16,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199224870,14.20220283,143.16,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199225369,20.68497067,143.16,143.15,0.04677144]
["bitfinex-derivatives","SOLF0:USTF0",1764199225570,2.88,143.13,143.09,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764199225767,7.91390283,143.12,143.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764199225969,2.88,143.12,143.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764199226367,7.91390283,143.12,143.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764199226572,2.92903642,143.12,143.09,9.41814946]
["bitfinex-derivatives","SOLF0:USTF0",1764199226869,7.91390283,143.11,143.09,0.04714946]
["bitfinex-derivatives","SOLF0:USTF0",1764199227069,5.03390283,143.1,143.09,0.04714946]
["bitfinex-derivatives","SOLF0:USTF0",1764199227273,5.03390283,143.11,143.09,3.12714946]
["bitfinex-derivatives","SOLF0:USTF0",1764199228672,5.03390283,143.11,143.09,9.41844946]
["bitfinex-derivatives","SOLF0:USTF0",1764199228872,5.03390283,143.11,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764199229474,5.08293925,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764199229764,0.04903642,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764199230271,5.08293925,143.12,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199230468,0.04903642,143.12,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199230771,2.92903642,143.12,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199230972,5.03390283,143.11,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199231770,0.04903642,143.12,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199231969,5.08293925,143.12,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199232273,5.03390283,143.11,143.1,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764199233772,0.04903642,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764199234076,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199234376,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199234568,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199234768,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199234968,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199235167,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199235376,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199235566,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199236077,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199236262,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199236663,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199236874,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199237376,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199237677,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199238174,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199238872,0.04903642,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199239178,5.08293925,143.12,143.11,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764199266791,5.08293925,143.12,143.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764199266993,8.68007273,143.16,143.13,97.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764199267197,2.40650253,143.21,143.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199267198,11.83007273,143.19,143.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199267396,3.15,143.19,143.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199267788,3.15,143.19,143.16,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1764199268006,3.19468726,143.19,143.16,6.34040791]
["bitfinex-derivatives","SOLF0:USTF0",1764199268188,3.19468726,143.19,143.16,0.05240791]
["bitfinex-derivatives","SOLF0:USTF0",1764199268892,0.04468726,143.19,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764199269293,0.04468726,143.19,143.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199270994,3.15,143.25,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199271299,5.55650253,143.27,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199271496,2.96,143.26,143.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199272090,2.96,143.24,143.23,0.04959675]
["bitfinex-derivatives","SOLF0:USTF0",1764199272799,2.96,143.24,143.17,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764199273094,2.96,143.22,143.17,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764199273300,2.96,143.22,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764199273695,3.0127572,143.22,143.19,6.33726347]
["bitfinex-derivatives","SOLF0:USTF0",1764199275495,3.0127572,143.22,143.19,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1764199280701,3.0127572,143.22,143.19,6.33726347]
["bitfinex-derivatives","SOLF0:USTF0",1764199284203,2.96,143.2,143.19,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1764199293214,2.96,143.19,143.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764199293416,2.96,143.18,143.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764199294416,5.41218817,143.19,143.17,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764199296416,3.00568564,143.19,143.17,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764199307111,3.00568564,143.19,143.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764199308021,3.00568564,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764199308022,0.04568564,143.19,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764199308224,0.04568564,143.19,143.18,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1764199309025,11.76007273,143.27,143.19,97.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764199309220,3.08,143.27,143.21,97.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764199309419,3.08,143.27,143.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199309827,8.68007273,143.3,143.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199309828,11.76007273,143.3,143.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199310028,0.04883208,143.27,143.25,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1764199310722,0.04883208,143.27,143.25,6.32965307]
["bitfinex-derivatives","SOLF0:USTF0",1764199315219,0.04883208,143.27,143.25,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1764199316525,0.04883208,143.27,143.25,6.32955307]
["bitfinex-derivatives","SOLF0:USTF0",1764199321751,3.12883208,143.27,143.25,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1764199323753,3.12883208,143.27,143.25,6.32965307]
["bitfinex-derivatives","SOLF0:USTF0",1764199329359,3.12883208,143.27,143.25,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1764199329561,3.12883208,143.27,143.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199329762,3.08,143.27,143.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199329963,3.0,143.26,143.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199330554,3.0,143.23,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199330863,3.0,143.23,143.21,6.33429093]
["bitfinex-derivatives","SOLF0:USTF0",1764199331461,3.0,143.23,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199332162,6.8879089,143.22,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199333554,3.13,143.23,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199340074,9.4153,143.23,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199340275,3.13,143.22,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199341877,3.17866924,143.24,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199344469,3.17866924,143.24,143.21,6.33429093]
["bitfinex-derivatives","SOLF0:USTF0",1764199344863,0.04866924,143.24,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199345070,0.04866924,143.24,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764199345470,0.04866924,143.24,143.21,0.04829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199346475,0.04866924,143.24,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764199346784,0.04866924,143.24,143.21,23.90829093]
["bitfinex-derivatives","SOLF0:USTF0",1764199347179,0.04866924,143.24,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199361400,0.04866924,143.24,143.23,30.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764199362304,3.06866924,143.24,143.23,30.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764199362504,0.04866924,143.24,143.23,30.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764199362805,3.06866924,143.24,143.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199364801,3.06866924,143.24,143.23,30.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764199365004,0.04866924,143.24,143.23,30.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764199376811,0.04866924,143.24,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199379215,6.5059054,143.28,143.23,97.7704]
["bitfinex-derivatives","SOLF0:USTF0",1764199380317,0.04654672,143.27,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199380514,3.06654672,143.27,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199380821,5.46909806,143.27,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199381022,3.02,143.26,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199381524,9.5259054,143.26,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199382714,9.5259054,143.26,143.24,6.33455297]
["bitfinex-derivatives","SOLF0:USTF0",1764199384223,6.5059054,143.25,143.24,6.33455297]
["bitfinex-derivatives","SOLF0:USTF0",1764199385022,9.5259054,143.25,143.24,6.33455297]
["bitfinex-derivatives","SOLF0:USTF0",1764199386320,5.42255134,143.25,143.24,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1764199386523,3.02,143.24,143.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199386822,3.02,143.23,143.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199387222,3.02,143.23,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199387423,3.07183613,143.23,143.2,6.33142324]
["bitfinex-derivatives","SOLF0:USTF0",1764199389127,9.59604051,143.23,143.2,6.33142324]
["bitfinex-derivatives","SOLF0:USTF0",1764199390123,3.07183613,143.23,143.2,6.33142324]
["bitfinex-derivatives","SOLF0:USTF0",1764199391428,3.07183613,143.23,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764199392026,3.07183613,143.23,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764199392230,0.05183613,143.23,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764199392526,0.05183613,143.23,143.22,30.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764199394627,6.52420438,143.26,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764199394832,6.52420438,143.27,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764199395237,6.52420438,143.27,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764199395540,6.52420438,143.27,143.26,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764199395737,0.04704853,143.28,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764199402139,0.04704853,143.28,143.27,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764199403042,0.04704853,143.28,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764199403351,3.04704853,143.28,143.25,6.33672713]
["bitfinex-derivatives","SOLF0:USTF0",1764199404142,3.04704853,143.28,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764199409450,0.04704853,143.28,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764199409850,3.04704853,143.28,143.25,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1764199410871,3.04704853,143.28,143.25,6.33702713]
["bitfinex-derivatives","SOLF0:USTF0",1764199413169,3.04704853,143.28,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764199414863,0.04704853,143.28,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764199416067,0.04704853,143.28,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764199421568,2.96704853,143.28,143.25,6.33672713]
["bitfinex-derivatives","SOLF0:USTF0",1764199423375,9.25014853,143.28,143.25,6.33672713]
["bitfinex-derivatives","SOLF0:USTF0",1764199423681,2.92,143.27,143.25,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1764199425881,2.92,143.26,143.25,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1764199433687,9.2039,143.26,143.25,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1764199434179,2.92,143.25,143.21,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764199435083,2.97293933,143.24,143.22,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1764199435478,2.97293933,143.24,143.22,6.33850719]
["bitfinex-derivatives","SOLF0:USTF0",1764199435682,0.05293933,143.24,143.22,6.33850719]
["bitfinex-derivatives","SOLF0:USTF0",1764199436385,2.97293933,143.24,143.22,6.33850719]
["bitfinex-derivatives","SOLF0:USTF0",1764199438286,0.05293933,143.24,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199440191,0.05293933,143.24,143.22,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1764199440387,2.97293933,143.24,143.22,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1764199444189,0.05293933,143.24,143.22,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1764199444787,0.05293933,143.24,143.22,6.33840719]
["bitfinex-derivatives","SOLF0:USTF0",1764199444986,6.50375789,143.28,143.23,97.7682]
["bitfinex-derivatives","SOLF0:USTF0",1764199445188,6.50375789,143.3,143.24,121.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764199446092,0.05267652,143.28,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764199446284,0.05128837,143.29,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764199452598,2.97128837,143.29,143.26,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1764199453098,2.92,143.28,143.26,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1764199456494,2.92,143.27,143.26,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1764199458302,2.92,143.25,143.22,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764199459197,2.97187556,143.25,143.22,6.33688718]
["bitfinex-derivatives","SOLF0:USTF0",1764199461101,0.05187556,143.25,143.22,6.33688718]
["bitfinex-derivatives","SOLF0:USTF0",1764199461306,0.05187556,143.25,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199468312,2.97187556,143.25,143.22,30.19718718]
["bitfinex-derivatives","SOLF0:USTF0",1764199474216,2.97187556,143.25,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199478025,0.05187556,143.25,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764199485221,2.90187556,143.25,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764199485421,0.05187556,143.25,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764199485726,2.90187556,143.25,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199486226,0.05187556,143.25,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199486725,0.05187556,143.25,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764199486927,0.05187556,143.25,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199487424,2.90187556,143.25,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199487728,2.90187556,143.25,143.22,23.91158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199488228,2.90187556,143.25,143.23,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764199492133,2.90187556,143.25,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764199495232,2.90187556,143.25,143.22,30.19678718]
["bitfinex-derivatives","SOLF0:USTF0",1764199495833,2.90187556,143.25,143.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764199500137,2.90187556,143.25,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199500343,2.85,143.23,143.22,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764199500541,9.3628075,143.23,143.15,97.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764199500743,2.85,143.21,143.14,316.78200476]
["bitfinex-derivatives","SOLF0:USTF0",1764199500937,2.85,143.19,143.12,8.70694467]
["bitfinex-derivatives","SOLF0:USTF0",1764199501240,2.85,143.19,143.11,106.55704467]
["bitfinex-derivatives","SOLF0:USTF0",1764199501442,10.20749707,143.18,143.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199501643,0.04818894,143.16,143.14,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1764199502443,0.04818894,143.16,143.14,6.33891381]
["bitfinex-derivatives","SOLF0:USTF0",1764199506251,0.04818894,143.16,143.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199506949,0.04818894,143.16,143.14,30.19891381]
["bitfinex-derivatives","SOLF0:USTF0",1764199516846,0.04818894,143.16,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764199517657,4.94861343,143.21,143.15,97.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764199517859,7.96861343,143.22,143.16,97.8184]
["bitfinex-derivatives","SOLF0:USTF0",1764199518252,4.94861343,143.23,143.17,97.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764199518558,3.02,143.23,143.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199518757,3.07051549,143.22,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199519156,3.07051549,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199519349,8.06601032,143.22,143.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199519549,3.07051549,143.22,143.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199520161,3.07051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199526749,8.06601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199526949,3.07051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199527160,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199527363,5.04601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199527558,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199529264,5.04601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199529458,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199529658,5.04601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199529956,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199530156,5.04601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199530356,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199530556,5.04601032,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199530757,0.05051549,143.22,143.2,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764199530962,3.02,143.21,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199531269,3.07051549,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199531656,8.06601032,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199531862,3.07051549,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199532366,8.06601032,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199532551,3.07051549,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199533054,8.06601032,143.22,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199533257,4.99549483,143.21,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764199533861,3.02,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199534067,8.01549483,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199534263,3.02,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199534463,8.01549483,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199534664,3.02,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199534864,8.01549483,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199535062,3.02,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199535366,8.01549483,143.2,143.19,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1764199535757,3.02,143.19,143.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199535957,3.02,143.17,143.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199537766,3.02,143.17,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199538471,8.02491087,143.17,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199539466,5.00491087,143.17,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199539674,8.02491087,143.17,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199540370,3.02,143.17,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199544472,5.00944848,143.16,143.15,6.33487389]
["bitfinex-derivatives","SOLF0:USTF0",1764199548275,2.93,143.15,143.08,97.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764199548467,7.94202353,143.14,143.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199548668,5.01177789,143.13,143.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199548880,2.93,143.15,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764199549170,7.94210501,143.14,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764199549384,5.01057873,143.13,143.12,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764199550376,7.94057873,143.13,143.12,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764199551573,2.93,143.13,143.12,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764199552575,7.93575836,143.13,143.12,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764199554275,7.93575836,143.13,143.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199554481,2.93,143.12,143.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764199554672,2.93,143.12,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764199555380,2.93,143.12,143.09,6.33666437]
["bitfinex-derivatives","SOLF0:USTF0",1764199556679,2.93,143.1,143.09,0.04536437]
["bitfinex-derivatives","SOLF0:USTF0",1764199556878,7.93575836,143.1,143.09,0.04536437]
["bitfinex-derivatives","SOLF0:USTF0",1764199557279,2.93,143.1,143.09,0.04536437]
["bitfinex-derivatives","SOLF0:USTF0",1764199557682,2.93,143.1,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764199557883,2.93,143.09,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764199558676,2.93,143.09,143.06,6.32392929]
["bitfinex-derivatives","SOLF0:USTF0",1764199559568,2.93,143.09,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764199560376,2.93,143.09,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199561180,2.93,143.08,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199572585,3.11,143.1,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199573796,3.11,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764199574096,3.11,143.1,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199574297,3.11,143.1,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764199575395,3.11,143.1,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199576296,3.11,143.1,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764199580597,3.11,143.1,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199581397,3.11,143.09,143.06,6.32422929]
["bitfinex-derivatives","SOLF0:USTF0",1764199586299,9.4014,143.09,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199586503,3.11,143.08,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199589299,3.11,143.07,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199591304,8.11575836,143.07,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199600216,14.61539868,143.07,143.06,0.03152929]
["bitfinex-derivatives","SOLF0:USTF0",1764199603624,14.61539868,143.07,143.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199603625,3.11,143.06,143.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199603917,3.11,143.04,142.97,303.26719876]
["bitfinex-derivatives","SOLF0:USTF0",1764199604221,3.11,143.02,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199604517,5.00575836,143.01,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199604718,0.0475239,143.01,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199605822,0.0475239,143.01,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764199606012,5.08823736,143.01,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764199607710,5.08823736,143.01,142.98,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764199607910,0.0475239,143.01,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199608621,0.0475239,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764199608820,8.14745159,143.0,142.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199609018,3.11,143.0,142.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199609228,3.11,143.0,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764199609825,3.1575239,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764199610125,5.03508748,143.0,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764199610322,3.1575239,143.01,142.97,27.6404656]
["bitfinex-derivatives","SOLF0:USTF0",1764199610619,8.14369812,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199616433,5.08122202,143.01,142.99,8.70577894]
["bitfinex-derivatives","SOLF0:USTF0",1764199616623,8.19122202,143.01,142.99,8.70577894]
["bitfinex-derivatives","SOLF0:USTF0",1764199616824,3.1575239,143.01,142.99,8.70577894]
["bitfinex-derivatives","SOLF0:USTF0",1764199617326,3.11,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199617528,8.14369812,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199617730,3.11,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199619730,3.11,143.0,142.99,8.70587894]
["bitfinex-derivatives","SOLF0:USTF0",1764199620231,3.11,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199620430,8.14369812,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199621131,8.14369812,143.0,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764199621332,8.14369812,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199621536,3.11,143.0,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199621932,3.11,143.0,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764199622129,0.0475239,143.01,142.99,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199622332,5.03369812,143.04,143.0,97.928]
["bitfinex-derivatives","SOLF0:USTF0",1764199622533,8.14369812,143.06,143.03,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199622834,3.11,143.04,143.03,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199623038,3.11,143.03,143.01,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199623238,3.11,143.02,143.01,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199624234,8.13628172,143.02,143.01,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199625227,12.93168314,143.02,143.01,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199625829,3.11,143.01,143.0,0.0475239]
["bitfinex-derivatives","SOLF0:USTF0",1764199626029,12.93212902,143.01,143.0,0.0475239]
["bitfinex-derivatives","SOLF0:USTF0",1764199633139,3.05,143.0,142.97,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199633340,3.05,142.98,142.97,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199633542,9.82212902,142.98,142.97,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199633741,3.05,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199633934,4.7958473,142.98,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199634141,7.8458473,142.98,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199634935,4.7958473,142.98,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199635137,8.12731728,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199635440,3.10103556,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199635838,8.12731728,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199636035,3.10103556,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199636251,4.7979177,142.98,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199636744,4.79774625,142.98,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199639043,3.10103556,142.99,142.97,8.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1764199639245,0.05103556,142.99,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764199642450,7.08294133,143.01,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764199642749,7.08294133,143.01,143.0,8.70527894]
["bitfinex-derivatives","SOLF0:USTF0",1764199643440,5.04132502,143.01,143.0,8.70527894]
["bitfinex-derivatives","SOLF0:USTF0",1764199644551,8.09132502,143.01,143.0,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199645348,8.09132502,143.01,143.0,8.70537894]
["bitfinex-derivatives","SOLF0:USTF0",1764199646437,5.04132502,143.01,143.0,8.70537894]
["bitfinex-derivatives","SOLF0:USTF0",1764199646651,0.04546537,143.02,143.0,8.70537894]
["bitfinex-derivatives","SOLF0:USTF0",1764199646947,3.05,143.06,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764199647145,3.05,143.06,143.05,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199649454,3.05,143.06,143.04,0.04589902]
["bitfinex-derivatives","SOLF0:USTF0",1764199650753,3.05,143.06,143.05,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199655058,0.05049764,143.07,143.05,8.70297894]
["bitfinex-derivatives","SOLF0:USTF0",1764199655255,3.10049764,143.07,143.05,8.70297894]
["bitfinex-derivatives","SOLF0:USTF0",1764199658360,3.10049764,143.07,143.04,0.04589902]
["bitfinex-derivatives","SOLF0:USTF0",1764199658561,3.05,143.05,143.04,0.04589902]
["bitfinex-derivatives","SOLF0:USTF0",1764199658767,8.06562918,143.05,143.04,0.04589902]
["bitfinex-derivatives","SOLF0:USTF0",1764199665359,2.88,143.04,142.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199665564,2.88,143.02,142.97,2.41007894]
["bitfinex-derivatives","SOLF0:USTF0",1764199665778,2.88,143.02,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199666471,0.04698505,143.01,142.99,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1764199666672,0.04698505,143.01,142.99,6.3407556]
["bitfinex-derivatives","SOLF0:USTF0",1764199667267,2.92698505,143.01,142.99,6.3407556]
["bitfinex-derivatives","SOLF0:USTF0",1764199668475,2.92698505,143.01,142.99,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1764199669170,2.88,142.99,142.93,301.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1764199669479,2.88,142.98,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199670071,0.05250246,142.97,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199670873,0.05250246,142.97,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764199672672,0.05250246,142.97,142.93,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764199672673,2.93250246,142.97,142.93,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764199672867,2.93250246,142.97,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199673573,2.93250246,142.97,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764199676464,5.01562918,142.96,142.86,114.39410692]
["bitfinex-derivatives","SOLF0:USTF0",1764199676671,0.04685488,142.93,142.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199678179,0.04685488,142.93,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764199680880,0.04685488,142.93,142.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764199681869,0.04685488,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764199682979,0.04685488,142.93,142.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199683571,0.04685488,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764199683779,0.04685488,142.93,142.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199685587,0.04685488,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764199685881,2.92685488,142.93,142.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199686686,2.92685488,142.93,142.9,30.1996]
["bitfinex-derivatives","SOLF0:USTF0",1764199690783,2.92685488,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764199694389,2.92685488,142.93,142.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199694984,2.92685488,142.93,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764199695294,2.92685488,142.93,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199695586,101.72080692,142.97,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199695587,2.9,142.91,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199695979,0.0476868,142.92,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199696178,2.9476868,142.92,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199696392,0.0476868,142.92,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764199696988,2.9476868,142.92,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764199697589,2.9476868,142.92,142.88,30.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764199697790,2.9476868,142.92,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199698288,2.9,142.91,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199698892,2.9,142.91,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764199708194,2.9,142.9,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764199709994,2.9,142.89,142.81,98.0522]
["bitfinex-derivatives","SOLF0:USTF0",1764199710294,0.05274586,142.86,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199711102,0.05274586,142.86,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764199712296,0.05274586,142.86,142.82,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764199712601,2.95274586,142.86,142.82,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764199712995,0.05274586,142.86,142.83,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764199714897,0.05274586,142.86,142.84,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764199721502,3.16274586,142.86,142.82,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764199721698,8.17837504,142.86,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199722011,3.16274586,142.86,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764199722309,3.16274586,142.86,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764199723308,3.16274586,142.86,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764199725308,3.16274586,142.86,142.77,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1764199725520,0.04659853,142.83,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764199725815,0.04659853,142.83,142.82,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764199726112,3.15659853,142.83,142.71,110.7419]
["bitfinex-derivatives","SOLF0:USTF0",1764199726414,0.05074388,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764199729212,0.05074388,142.8,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764199729424,0.05074388,142.8,142.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764199729811,0.05074388,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764199730915,3.16074388,142.8,142.76,30.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764199731309,3.16074388,142.8,142.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764199731510,3.11,142.76,142.68,98.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764199731819,0.05338565,142.73,142.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764199732020,0.05338565,142.73,142.7,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764199732414,0.05338565,142.73,142.7,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764199734117,0.05338565,142.73,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764199736116,0.05338565,142.73,142.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199737814,0.05338565,142.73,142.7,30.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764199740318,5.58377804,142.73,142.68,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764199740619,3.11,142.72,142.68,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764199742220,5.58377804,142.73,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764199742725,3.16338565,142.73,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764199747621,3.16338565,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199749329,3.16338565,142.73,142.69,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764199749533,0.05338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199749831,3.02338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199750831,3.02338565,142.73,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764199752019,3.02338565,142.73,142.68,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764199752224,3.02338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199754634,3.02338565,142.73,142.7,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199756037,0.05338565,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199757531,3.16338565,142.73,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764199757730,0.05338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199757931,3.16338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199759039,3.16338565,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199762938,0.05338565,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199764341,0.05338565,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764199769646,0.05338565,142.73,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764199769945,0.05338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199770141,5.06901483,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199770339,0.05338565,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199770540,3.11,142.72,142.66,98.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764199770736,3.11,142.71,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199770939,0.04484378,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199771744,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199771944,3.15484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199772339,3.15484378,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199772549,8.17047296,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199772750,3.15484378,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199772941,8.17047296,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199773140,5.01562918,142.68,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199773343,5.01562918,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764199773542,0.04484378,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199773939,5.06047296,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199774142,0.04484378,142.69,142.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199774756,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199774960,5.0155169,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199782156,7.9455169,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199782357,5.0155169,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199790166,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199791060,0.04484378,142.69,142.68,30.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764199795369,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199795566,7.96181789,142.69,142.68,30.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764199796769,5.03181789,142.69,142.68,30.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764199798471,7.96181789,142.69,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764199798666,7.91697411,142.68,142.66,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764199798862,4.98614537,142.67,142.66,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764199800772,4.98614537,142.68,142.66,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764199800974,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199801268,5.03187563,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199802879,0.04484378,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764199803176,2.55887735,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199803368,2.93,142.75,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199803769,6.53803399,142.76,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764199803969,6.53803399,142.77,142.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199804170,0.05329388,142.76,142.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199804771,0.05329388,142.76,142.68,110.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764199804772,2.93,142.75,142.65,99.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1764199804976,2.93,142.75,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199804977,2.93,142.74,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199805177,2.93,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199805375,2.93,142.73,142.65,98.1676]
["bitfinex-derivatives","SOLF0:USTF0",1764199805577,2.93,142.73,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199805873,0.047616,142.72,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199806278,2.977616,142.72,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764199806474,2.977616,142.72,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199807780,2.977616,142.72,142.69,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764199809284,2.977616,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199811180,13.29763863,142.72,142.62,98.187]
["bitfinex-derivatives","SOLF0:USTF0",1764199811386,3.16383376,142.69,142.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199812470,0.05383376,142.69,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764199813686,3.16383376,142.69,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764199813985,3.16383376,142.69,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199814986,4.97917444,142.68,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199815190,3.16383376,142.69,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199815486,4.97910908,142.68,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199815682,3.16383376,142.69,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199815881,3.11,142.67,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764199816085,3.11,142.66,142.57,98.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764199816388,3.15498895,142.63,142.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199816688,4.97659198,142.62,142.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199816888,3.11,142.61,142.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764199817783,3.11,142.61,142.58,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764199818375,4.97651209,142.6,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764199818684,0.04974186,142.6,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764199818885,0.04974186,142.6,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764199821479,0.04974186,142.6,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764199821789,3.15974186,142.6,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199821995,3.15974186,142.6,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764199822286,3.15974186,142.6,142.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199823280,3.15974186,142.6,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199825791,3.15974186,142.6,142.53,308.64015121]
["bitfinex-derivatives","SOLF0:USTF0",1764199825987,3.15974186,142.6,142.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199826385,0.04974186,142.6,142.54,122.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764199826587,9.64803399,142.66,142.59,98.2082]
["bitfinex-derivatives","SOLF0:USTF0",1764199826893,3.11,142.68,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764199827188,3.11,142.68,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199827585,0.04632934,142.67,142.65,0.0515859]
["bitfinex-derivatives","SOLF0:USTF0",1764199828785,0.04632934,142.67,142.65,6.3621859]
["bitfinex-derivatives","SOLF0:USTF0",1764199829182,0.04632934,142.67,142.65,0.0515859]
["bitfinex-derivatives","SOLF0:USTF0",1764199829388,3.15632934,142.67,142.65,24.0515859]
["bitfinex-derivatives","SOLF0:USTF0",1764199829693,3.15632934,142.67,142.65,0.0515859]
["bitfinex-derivatives","SOLF0:USTF0",1764199831785,3.11,142.66,142.58,299.78739809]
["bitfinex-derivatives","SOLF0:USTF0",1764199833697,3.15426512,142.64,142.6,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764199835103,3.15426512,142.64,142.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199837699,0.04426512,142.64,142.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199838698,0.04426512,142.64,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764199839898,0.04426512,142.64,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764199840499,3.15426512,142.64,142.55,98.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764199840706,0.04995563,142.61,142.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199841699,0.04995563,142.61,142.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764199843503,0.04995563,142.61,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764199845100,3.18995563,142.61,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199846707,3.18995563,142.61,142.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199847209,3.18995563,142.61,142.57,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764199847409,3.18995563,142.61,142.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199848809,3.18995563,142.61,142.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199849902,3.18995563,142.61,142.56,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764199851800,3.18995563,142.61,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199854607,3.14,142.6,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199857218,3.14,142.59,142.55,30.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764199857409,3.14,142.59,142.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199857717,3.18784842,142.58,142.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199858213,3.18784842,142.58,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764199858415,0.04784842,142.58,142.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199859318,0.04784842,142.58,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764199860308,5.02436051,142.58,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764199860508,0.04784842,142.58,142.55,98.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764199860722,4.97651209,142.6,142.57,98.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764199861017,6.53803399,142.63,142.57,98.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764199861018,4.97651209,142.62,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199861216,4.97651209,142.61,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199861407,4.97651209,142.62,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199861609,4.97651209,142.61,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199861812,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199862018,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199862219,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199862519,4.97651209,142.6,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199862721,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199862913,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199863114,0.04914735,142.61,142.59,6.35981366]
["bitfinex-derivatives","SOLF0:USTF0",1764199863421,5.02565944,142.61,142.59,6.35981366]
["bitfinex-derivatives","SOLF0:USTF0",1764199863621,4.97651209,142.6,142.59,24.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199864322,3.18914735,142.61,142.59,24.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199864520,8.11651209,142.6,142.59,24.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199864719,8.11651209,142.6,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199865920,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199866116,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199866316,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199866516,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199866718,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199866924,5.02565944,142.61,142.59,6.35951366]
["bitfinex-derivatives","SOLF0:USTF0",1764199867126,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199867424,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199867723,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199867923,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199868123,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199868323,5.02565944,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199868617,0.04914735,142.61,142.59,0.04641366]
["bitfinex-derivatives","SOLF0:USTF0",1764199868822,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199869026,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199869221,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199869424,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199869617,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199869818,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199870126,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199870424,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199870620,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199870923,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199871119,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199871318,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199871517,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199871717,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199871918,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199872119,0.04914735,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199872318,5.02565944,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199872527,0.04914735,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199872731,5.02565944,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199873027,0.04914735,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199873216,5.02565944,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199874323,5.02565944,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199874629,3.01,142.6,142.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199874818,7.98651209,142.59,142.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199875128,4.97651209,142.58,142.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199875324,4.97651209,142.57,142.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199875531,4.97651209,142.58,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199876835,7.98651209,142.58,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199877433,4.97651209,142.58,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199883435,3.01,142.57,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764199883640,4.97651209,142.56,142.55,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1764199886741,7.98651209,142.56,142.49,100.70012462]
["bitfinex-derivatives","SOLF0:USTF0",1764199886939,0.04559488,142.54,142.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199887139,0.04559488,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199887642,4.99980682,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199887838,0.04559488,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199889444,0.04559488,142.54,142.53,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199891946,3.01,142.53,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764199892145,7.96016038,142.53,142.52,30.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764199892645,4.95016038,142.53,142.52,30.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764199894646,0.04559488,142.54,142.52,30.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764199894647,4.99575526,142.54,142.52,30.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764199896150,4.99575526,142.54,142.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199897349,0.04559488,142.54,142.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199897746,4.99575526,142.54,142.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199898050,0.04559488,142.54,142.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199899250,0.04559488,142.54,142.53,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199906957,0.04559488,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199907167,0.04559488,142.54,142.53,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764199907848,4.94564293,142.57,142.54,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1764199908050,4.94564293,142.59,142.54,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1764199908259,4.94564293,142.58,142.54,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1764199908556,4.94564293,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764199908757,0.05098329,142.58,142.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199908959,0.05098329,142.58,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764199910552,4.94564293,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199910756,4.94564293,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199911148,4.94564293,142.62,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199911454,4.94564293,142.61,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764199911756,4.99402285,142.62,142.6,30.3664994]
["bitfinex-derivatives","SOLF0:USTF0",1764199912051,4.94564293,142.61,142.6,30.3664994]
["bitfinex-derivatives","SOLF0:USTF0",1764199912250,0.04837992,142.62,142.6,30.3664994]
["bitfinex-derivatives","SOLF0:USTF0",1764199912844,6.53803399,142.67,142.61,98.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764199913849,0.0524024,142.65,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764199914055,0.0524024,142.65,142.64,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764199914648,0.0524024,142.65,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764199914855,0.0524024,142.65,142.64,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764199916556,3.0424024,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199916763,0.0524024,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199917262,0.0524024,142.65,142.63,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1764199917463,0.0524024,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764199921462,3.0424024,142.65,142.63,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1764199922669,2.99,142.64,142.63,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1764199924670,0.0524024,142.65,142.63,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1764199925156,0.0524024,142.65,142.63,6.35661921]
["bitfinex-derivatives","SOLF0:USTF0",1764199929371,0.0524024,142.65,142.63,30.35661921]
["bitfinex-derivatives","SOLF0:USTF0",1764199931371,3.1824024,142.65,142.63,30.35661921]
["bitfinex-derivatives","SOLF0:USTF0",1764199931770,3.1824024,142.65,142.63,30.33661921]
["bitfinex-derivatives","SOLF0:USTF0",1764199931968,3.1824024,142.65,142.63,24.02501921]
["bitfinex-derivatives","SOLF0:USTF0",1764199932374,3.1824024,142.65,142.54,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1764199932675,3.13,142.61,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764199933073,3.13,142.61,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764199933575,3.17912668,142.61,142.58,6.3657915]
["bitfinex-derivatives","SOLF0:USTF0",1764199933770,0.04912668,142.61,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764199935878,0.04912668,142.61,142.59,30.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764199938677,0.04912668,142.61,142.59,30.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764199938876,3.78577266,142.65,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764199939176,3.13,142.65,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764199939979,3.17807675,142.65,142.62,6.35839285]
["bitfinex-derivatives","SOLF0:USTF0",1764199940374,3.17807675,142.65,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764199944777,0.04807675,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764199960791,6.53803399,142.7,142.64,98.175]
["bitfinex-derivatives","SOLF0:USTF0",1764199961105,9.66803399,142.7,142.63,122.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764199961795,0.05030227,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764199962096,0.05030227,142.68,142.67,30.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764199963886,6.53803399,142.72,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764199964596,2.98,142.72,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764199964989,3.03139405,142.72,142.69,6.36240577]
["bitfinex-derivatives","SOLF0:USTF0",1764199968299,3.03139405,142.72,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764199970799,2.98,142.74,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764199971099,6.53803399,142.79,142.72,122.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764199971286,9.51803399,142.79,142.72,122.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764199971489,9.51803399,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764199971696,9.56507698,142.79,142.76,6.3595405]
["bitfinex-derivatives","SOLF0:USTF0",1764199971893,3.02704299,142.79,142.76,6.3595405]
["bitfinex-derivatives","SOLF0:USTF0",1764199972486,3.02704299,142.79,142.76,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1764199973399,3.02704299,142.79,142.76,6.3595405]
["bitfinex-derivatives","SOLF0:USTF0",1764199975599,6.76577266,142.77,142.76,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1764199975797,2.98,142.76,142.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199976598,5.40095892,142.72,142.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764199976905,2.98,142.71,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199977498,5.40095892,142.7,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199979902,2.42095892,142.7,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199982109,3.02457405,142.72,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199982409,5.40095892,142.71,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199983106,2.42095892,142.71,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199983408,5.40095892,142.71,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199985111,0.04457405,142.72,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199986815,0.04457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199988109,3.13457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199988305,3.13457405,142.72,142.69,24.02829253]
["bitfinex-derivatives","SOLF0:USTF0",1764199988706,0.04457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199992510,3.08457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199992711,0.04457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764199995212,0.04457405,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200001824,3.08457405,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200002118,0.04457405,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200005025,3.08457405,142.72,142.69,30.33699253]
["bitfinex-derivatives","SOLF0:USTF0",1764200006119,3.08457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764200006324,0.04457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764200006720,0.04457405,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200007628,3.08457405,142.72,142.69,30.31709253]
["bitfinex-derivatives","SOLF0:USTF0",1764200007825,0.04457405,142.72,142.69,30.31709253]
["bitfinex-derivatives","SOLF0:USTF0",1764200008614,0.04457405,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764200009925,3.08457405,142.72,142.69,30.31729253]
["bitfinex-derivatives","SOLF0:USTF0",1764200013027,5.46095892,142.7,142.69,0.04829253]
["bitfinex-derivatives","SOLF0:USTF0",1764200013630,3.04,142.69,142.66,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764200014132,3.04,142.69,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200014325,3.04,142.69,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764200014534,0.05204546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200015929,0.05204546,142.68,142.66,6.35846259]
["bitfinex-derivatives","SOLF0:USTF0",1764200024839,0.05204546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200025045,2.91204546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200029241,0.05204546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200029745,2.91204546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200033047,9.22154546,142.68,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200033245,2.86,142.67,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200033550,9.1699,142.67,142.66,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1764200033750,2.86,142.66,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200034748,2.86,142.66,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200035051,2.86,142.67,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200037147,2.86,142.66,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200037350,2.86,142.66,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200039153,2.86,142.66,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200040257,6.3099,142.67,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200040458,9.1699,142.67,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200040856,0.05204546,142.68,142.64,30.32075855]
["bitfinex-derivatives","SOLF0:USTF0",1764200040857,2.86,142.65,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200041448,9.1704,142.66,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200042065,2.86,142.67,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200042855,9.1699,142.67,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200046261,2.86,142.66,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200047262,0.05204546,142.68,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200048653,0.05204546,142.68,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764200050370,0.05204546,142.68,142.64,24.00965855]
["bitfinex-derivatives","SOLF0:USTF0",1764200050371,0.05204546,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764200061569,6.53803399,142.73,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764200062160,9.40803399,142.73,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764200062661,9.45636935,142.73,142.7,6.35370027]
["bitfinex-derivatives","SOLF0:USTF0",1764200066172,2.91833536,142.73,142.7,6.35370027]
["bitfinex-derivatives","SOLF0:USTF0",1764200066772,2.87,142.72,142.7,6.35370027]
["bitfinex-derivatives","SOLF0:USTF0",1764200071270,2.87,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200073777,2.91833536,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200076776,9.45636935,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200077075,2.91833536,142.73,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200087382,13.20229974,142.73,142.7,0.04530027]
["bitfinex-derivatives","SOLF0:USTF0",1764200087683,3.17,142.7,142.64,110.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764200088183,3.17,142.69,142.67,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764200088686,3.22100798,142.69,142.67,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1764200090187,9.71946205,142.69,142.67,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1764200090384,3.17,142.68,142.67,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1764200090685,6.54946205,142.69,142.67,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1764200090987,9.71946205,142.69,142.67,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1764200091886,9.71946205,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200092088,6.54946205,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200092782,9.71946205,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200093883,6.54946205,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200094987,9.71946205,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200096487,3.22100798,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200100390,0.05100798,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200100882,3.22100798,142.69,142.67,6.35448909]
["bitfinex-derivatives","SOLF0:USTF0",1764200101083,3.22100798,142.69,142.58,106.94100391]
["bitfinex-derivatives","SOLF0:USTF0",1764200101084,5.64281213,142.69,142.59,2.42180415]
["bitfinex-derivatives","SOLF0:USTF0",1764200101290,5.59180415,142.65,142.58,122.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764200101491,5.59180415,142.65,142.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200101694,3.17,142.64,142.6,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764200102190,0.04509587,142.63,142.61,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1764200102387,0.04509587,142.63,142.61,6.35812056]
["bitfinex-derivatives","SOLF0:USTF0",1764200103392,3.21509587,142.63,142.61,6.35812056]
["bitfinex-derivatives","SOLF0:USTF0",1764200103896,0.04509587,142.63,142.61,6.35812056]
["bitfinex-derivatives","SOLF0:USTF0",1764200105394,3.21509587,142.63,142.61,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1764200109301,0.04509587,142.63,142.61,6.35822056]
["bitfinex-derivatives","SOLF0:USTF0",1764200109898,0.04509587,142.63,142.61,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1764200109899,5.36690002,142.63,142.61,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1764200110098,2.9,142.62,142.61,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1764200118911,3.09,142.61,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764200119111,3.09,142.6,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764200119810,3.09,142.6,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764200120109,3.14036134,142.6,142.57,6.36183495]
["bitfinex-derivatives","SOLF0:USTF0",1764200122208,0.05036134,142.6,142.58,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764200122510,211.65728703,142.66,142.58,122.1702]
["bitfinex-derivatives","SOLF0:USTF0",1764200122709,211.65728703,142.66,142.59,2.42180415]
["bitfinex-derivatives","SOLF0:USTF0",1764200122909,3.09,142.67,142.6,98.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764200123517,3.09,142.69,142.63,98.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764200123807,3.09,142.72,142.65,98.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764200124014,3.09,142.73,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764200124804,0.05366181,142.72,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200125011,3.14366181,142.72,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200126313,5.51180415,142.71,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200126503,3.09,142.71,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200126700,3.14366181,142.72,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200133710,5.56546596,142.72,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200134017,3.09,142.71,142.7,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1764200134631,3.09,142.71,142.66,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1764200135527,3.09,142.7,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764200135724,3.09,142.7,142.67,0.04583838]
["bitfinex-derivatives","SOLF0:USTF0",1764200135725,3.09,142.69,142.67,0.04583838]
["bitfinex-derivatives","SOLF0:USTF0",1764200144230,3.13366181,142.72,142.67,0.04583838]
["bitfinex-derivatives","SOLF0:USTF0",1764200144429,0.05366181,142.72,142.68,98.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764200144622,3.13366181,142.72,142.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200145725,3.13366181,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764200150138,0.05366181,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764200151841,0.05366181,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200154450,3.13366181,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200154635,3.13366181,142.72,142.7,0.04857478]
["bitfinex-derivatives","SOLF0:USTF0",1764200155641,3.13366181,142.72,142.7,6.35717478]
["bitfinex-derivatives","SOLF0:USTF0",1764200156343,3.13366181,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200160946,3.13366181,142.72,142.7,0.04857478]
["bitfinex-derivatives","SOLF0:USTF0",1764200167857,9.49702651,142.71,142.65,98.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764200168051,3.07366181,142.72,142.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200168649,3.07366181,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200169662,0.05366181,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764200174468,6.50803803,142.76,142.7,0.04965431]
["bitfinex-derivatives","SOLF0:USTF0",1764200174469,9.45803803,142.76,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764200174769,2.95,142.76,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200175371,2.95,142.76,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764200175565,2.99935413,142.76,142.74,6.35371014]
["bitfinex-derivatives","SOLF0:USTF0",1764200177570,2.99935413,142.76,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764200178471,0.04935413,142.76,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764200188579,2.95,142.8,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764200189679,2.99686681,142.8,142.77,6.35253925]
["bitfinex-derivatives","SOLF0:USTF0",1764200193685,2.95,142.79,142.77,6.35253925]
["bitfinex-derivatives","SOLF0:USTF0",1764200195080,6.73221336,142.79,142.73,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200195284,2.95,142.75,142.68,98.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764200195485,2.95,142.75,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764200195684,2.95,142.75,142.71,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764200196388,2.99957987,142.74,142.72,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1764200197692,2.99957987,142.74,142.72,6.35496494]
["bitfinex-derivatives","SOLF0:USTF0",1764200197886,2.99957987,142.74,142.72,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1764200200193,9.30637987,142.74,142.72,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1764200200395,6.73221336,142.73,142.72,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1764200200593,2.95,142.72,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764200200897,2.95,142.69,142.61,98.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764200201086,2.95,142.69,142.61,122.1318]
["bitfinex-derivatives","SOLF0:USTF0",1764200201487,2.96185515,142.66,142.64,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1764200208604,2.96185515,142.66,142.64,6.363583]
["bitfinex-derivatives","SOLF0:USTF0",1764200208796,0.05185515,142.66,142.64,6.363583]
["bitfinex-derivatives","SOLF0:USTF0",1764200209502,2.96185515,142.66,142.64,6.363583]
["bitfinex-derivatives","SOLF0:USTF0",1764200210001,2.96185515,142.66,142.64,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1764200210898,9.27235515,142.66,142.64,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1764200211205,2.91,142.65,142.64,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1764200221804,2.91,142.64,142.55,98.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764200222005,2.91,142.62,142.53,98.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764200222201,2.91,142.62,142.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200222407,2.91,142.61,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764200222704,0.04563147,142.6,142.58,0.03525077]
["bitfinex-derivatives","SOLF0:USTF0",1764200223407,2.95563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200223808,0.04563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200226310,2.95563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200227308,0.04563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200228614,3.00563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200233925,0.04563147,142.6,142.58,6.34905077]
["bitfinex-derivatives","SOLF0:USTF0",1764200236523,0.04563147,142.6,142.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200239423,0.04563147,142.6,142.59,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764200246226,0.04563147,142.6,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764200246535,0.04563147,142.6,142.59,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764200252739,0.04563147,142.6,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764200252934,0.04563147,142.6,142.59,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764200256149,0.04563147,142.6,142.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200256659,3.15563147,142.6,142.58,0.03525077]
["bitfinex-derivatives","SOLF0:USTF0",1764200257248,5.53331497,142.59,142.53,298.93288386]
["bitfinex-derivatives","SOLF0:USTF0",1764200257449,3.11,142.58,142.53,298.93288386]
["bitfinex-derivatives","SOLF0:USTF0",1764200257645,3.11,142.58,142.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200258349,0.04586318,142.57,142.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200258952,13.01786328,142.63,142.56,98.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764200258953,9.61803803,142.63,142.56,98.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764200259262,9.61803803,142.63,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200259651,3.11,142.62,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200259854,3.15643543,142.61,142.58,0.04586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200260761,3.15643543,142.61,142.58,6.35966318]
["bitfinex-derivatives","SOLF0:USTF0",1764200261363,3.15643543,142.61,142.58,0.04586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200261559,2.86,142.6,142.58,0.04586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200262654,2.86,142.6,142.58,6.35966318]
["bitfinex-derivatives","SOLF0:USTF0",1764200268767,2.86,142.6,142.58,0.04586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200287079,6.55447346,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764200287284,0.04643543,142.61,142.6,30.273]
["bitfinex-derivatives","SOLF0:USTF0",1764200297197,3.16643543,142.61,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764200297696,3.16643543,142.61,142.58,24.00586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200298304,3.16643543,142.61,142.58,0.04586318]
["bitfinex-derivatives","SOLF0:USTF0",1764200300001,3.12,142.59,142.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200300907,3.12,142.56,142.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200301605,3.12,142.56,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764200304010,0.0448494,142.57,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764200304200,3.1648494,142.57,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764200305905,0.0448494,142.57,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764200310313,0.0448494,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764200333622,0.0048494,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764200333937,3.16,142.65,142.59,98.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764200334126,3.16,142.65,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200334731,0.04606303,142.64,142.61,0.0448494]
["bitfinex-derivatives","SOLF0:USTF0",1764200335725,0.04606303,142.64,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764200340050,0.04606303,142.64,142.62,30.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764200340549,3.20606303,142.64,142.62,30.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764200341144,3.16,142.63,142.61,0.0448494]
["bitfinex-derivatives","SOLF0:USTF0",1764200343852,3.16,142.63,142.61,6.3573494]
["bitfinex-derivatives","SOLF0:USTF0",1764200344946,3.20606303,142.64,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764200345538,0.04606303,142.64,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764200348653,2.86,142.69,142.63,98.1778]
["bitfinex-derivatives","SOLF0:USTF0",1764200348851,2.86,142.69,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764200349758,0.04837558,142.68,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764200352258,3.15837558,142.68,142.65,6.36076905]
["bitfinex-derivatives","SOLF0:USTF0",1764200352457,0.04837558,142.68,142.65,24.01026905]
["bitfinex-derivatives","SOLF0:USTF0",1764200353653,0.04837558,142.68,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764200354357,3.11,142.73,142.66,98.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764200354561,3.11,142.73,142.67,98.1542]
["bitfinex-derivatives","SOLF0:USTF0",1764200355261,3.11,142.73,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764200355468,3.16332553,142.73,142.7,6.35864153]
["bitfinex-derivatives","SOLF0:USTF0",1764200357560,3.16332553,142.73,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200358062,3.11,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200368070,3.11,142.71,142.7,6.35884153]
["bitfinex-derivatives","SOLF0:USTF0",1764200370178,3.11,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200374080,3.11,142.71,142.7,6.35884153]
["bitfinex-derivatives","SOLF0:USTF0",1764200382082,3.11,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200383588,2.89,142.72,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200384085,2.94332553,142.73,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200385785,2.94332553,142.73,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764200399199,9.44248617,142.73,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764200399899,2.89,142.72,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764200400198,2.89,142.72,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200401900,2.89,142.72,142.7,6.35874153]
["bitfinex-derivatives","SOLF0:USTF0",1764200402799,2.89,142.72,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200403205,2.89,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200403509,9.38916064,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200403698,15.69726064,142.71,142.7,0.05024153]
["bitfinex-derivatives","SOLF0:USTF0",1764200406307,2.89,142.69,142.61,395.9482756]
["bitfinex-derivatives","SOLF0:USTF0",1764200406505,2.89,142.68,142.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764200406694,6.54573,142.69,142.63,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764200407005,2.89,142.69,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764200407398,2.89,142.69,142.67,6.36201007]
["bitfinex-derivatives","SOLF0:USTF0",1764200407598,2.93792348,142.69,142.67,6.36201007]
["bitfinex-derivatives","SOLF0:USTF0",1764200414715,0.04792348,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764200414919,6.54573,142.74,142.69,98.1406]
["bitfinex-derivatives","SOLF0:USTF0",1764200415217,2.99,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764200415514,9.53573,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764200416111,0.0500851,142.74,142.72,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764200416616,0.0500851,142.74,142.72,6.36149485]
["bitfinex-derivatives","SOLF0:USTF0",1764200417009,3.0400851,142.74,142.72,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764200417516,2.99,142.73,142.72,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764200418204,0.0500851,142.74,142.72,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1764200419724,0.0500851,142.74,142.72,6.36149485]
["bitfinex-derivatives","SOLF0:USTF0",1764200423112,0.0500851,142.74,142.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764200427324,6.54573,142.8,142.74,98.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764200427516,2.99,142.79,142.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764200428121,2.99,142.79,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764200428323,3.04112269,142.79,142.76,6.35917256]
["bitfinex-derivatives","SOLF0:USTF0",1764200432527,3.04112269,142.79,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764200442135,3.16,142.78,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200442936,3.16,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200444330,9.4655,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200451743,3.16,142.78,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200457452,3.16,142.78,142.76,6.35927256]
["bitfinex-derivatives","SOLF0:USTF0",1764200459744,9.75685269,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200460248,0.05112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200461367,3.21112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200462367,0.05112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200468674,2.98112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200469069,0.05112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200469568,6.59685269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200469868,0.05112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200470062,2.98112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200470266,2.93,142.78,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200470468,5.34772901,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200474273,11.8929681,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200474773,5.34772901,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200483578,9.53303329,142.78,142.76,6.35927256]
["bitfinex-derivatives","SOLF0:USTF0",1764200483980,6.59415598,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200484181,9.58415598,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200484782,3.04112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200486077,3.04112269,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200486078,3.04112269,142.79,142.76,6.35887256]
["bitfinex-derivatives","SOLF0:USTF0",1764200486276,2.99,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200493696,9.53303329,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200496686,6.54303329,142.77,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200496992,8.71795154,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200496993,6.54303329,142.78,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200497189,9.58415598,142.79,142.76,6.35927256]
["bitfinex-derivatives","SOLF0:USTF0",1764200497495,2.99,142.78,142.76,6.35927256]
["bitfinex-derivatives","SOLF0:USTF0",1764200497995,2.99,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200498391,9.58415598,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200498788,2.99,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200499196,9.58415598,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200499597,3.04112269,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200499893,9.58415598,142.79,142.76,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1764200500798,3.04112269,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200504301,2.87,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200506097,2.92112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200511704,0.05112269,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764200511904,9.41303329,142.83,142.78,98.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764200512105,6.54303329,142.84,142.8,98.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764200512309,6.54303329,142.85,142.81,121.975]
["bitfinex-derivatives","SOLF0:USTF0",1764200512505,2.87,142.86,142.81,121.975]
["bitfinex-derivatives","SOLF0:USTF0",1764200512506,9.41303329,142.86,142.81,121.975]
["bitfinex-derivatives","SOLF0:USTF0",1764200512700,2.87,142.86,142.81,121.975]
["bitfinex-derivatives","SOLF0:USTF0",1764200512900,0.05285883,142.85,142.82,0.05164897]
["bitfinex-derivatives","SOLF0:USTF0",1764200513400,0.05285883,142.85,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764200516715,9.40847235,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764200517009,2.87,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764200517314,6.53847235,142.89,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764200517508,9.40847235,142.9,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764200517702,2.87,142.9,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764200518009,2.9210996,142.9,142.88,6.34556008]
["bitfinex-derivatives","SOLF0:USTF0",1764200519004,0.0510996,142.9,142.88,6.34556008]
["bitfinex-derivatives","SOLF0:USTF0",1764200519914,6.53847235,142.95,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200520111,8.95620136,142.96,142.89,121.9185]
["bitfinex-derivatives","SOLF0:USTF0",1764200520411,6.53847235,142.96,142.9,97.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764200520906,0.04860783,142.94,142.92,0.05227882]
["bitfinex-derivatives","SOLF0:USTF0",1764200521113,0.04860783,142.94,142.92,6.35107882]
["bitfinex-derivatives","SOLF0:USTF0",1764200524911,0.04860783,142.94,142.92,30.27107882]
["bitfinex-derivatives","SOLF0:USTF0",1764200525500,2.91860783,142.94,142.92,0.05227882]
["bitfinex-derivatives","SOLF0:USTF0",1764200529618,2.96,142.92,142.84,98.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764200529817,2.96,142.92,142.84,121.9342]
["bitfinex-derivatives","SOLF0:USTF0",1764200530018,2.96,142.92,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764200530615,2.96,142.9,142.88,0.05071553]
["bitfinex-derivatives","SOLF0:USTF0",1764200531918,2.96,142.9,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764200531919,2.9,142.89,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764200532924,2.9,142.86,142.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200533121,2.9,142.86,142.84,23.95365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200533122,2.94648271,142.86,142.84,23.95365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200534729,2.94648271,142.86,142.84,30.25585184]
["bitfinex-derivatives","SOLF0:USTF0",1764200536029,2.94648271,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200541323,0.04648271,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200542832,0.04648271,142.86,142.84,6.35595184]
["bitfinex-derivatives","SOLF0:USTF0",1764200543929,0.04648271,142.86,142.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200548231,2.94648271,142.86,142.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200550435,0.04648271,142.86,142.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200552132,2.94648271,142.86,142.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200554035,2.94648271,142.86,142.85,30.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764200559344,0.04648271,142.86,142.85,30.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764200564436,0.04648271,142.86,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764200572634,0.04648271,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200572837,2.92648271,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200573549,2.92648271,142.86,142.84,6.35605184]
["bitfinex-derivatives","SOLF0:USTF0",1764200574756,2.92648271,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200576047,9.46495506,142.86,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200576240,2.88,142.85,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200576639,9.1819,142.85,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200576951,15.72037235,142.85,142.84,0.05365184]
["bitfinex-derivatives","SOLF0:USTF0",1764200580852,2.88,142.83,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764200581752,2.92960779,142.83,142.8,6.35080619]
["bitfinex-derivatives","SOLF0:USTF0",1764200582552,2.88,142.82,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200582954,2.88,142.81,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200583757,9.1837,142.81,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200592252,2.88,142.81,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200593666,9.1837,142.81,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200595568,3.01960779,142.83,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200596167,0.04960779,142.83,142.8,0.04680619]
["bitfinex-derivatives","SOLF0:USTF0",1764200597665,0.04960779,142.83,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764200597968,9.49635617,142.91,142.83,98.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764200598173,9.49635617,142.91,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764200598669,2.97,142.9,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764200598861,0.04674204,142.89,142.87,0.04499256]
["bitfinex-derivatives","SOLF0:USTF0",1764200599273,3.01674204,142.89,142.87,0.04499256]
["bitfinex-derivatives","SOLF0:USTF0",1764200611882,2.97,142.88,142.87,0.04499256]
["bitfinex-derivatives","SOLF0:USTF0",1764200636906,2.97,142.88,142.77,29.71023253]
["bitfinex-derivatives","SOLF0:USTF0",1764200636907,3.11,142.87,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764200637994,3.11,142.85,142.84,0.05162128]
["bitfinex-derivatives","SOLF0:USTF0",1764200638605,3.11,142.85,142.84,6.35402128]
["bitfinex-derivatives","SOLF0:USTF0",1764200651916,9.63635617,142.85,142.76,296.22474756]
["bitfinex-derivatives","SOLF0:USTF0",1764200652111,3.8203675,142.86,142.76,296.22474756]
["bitfinex-derivatives","SOLF0:USTF0",1764200652112,2.93,142.81,142.76,296.22474756]
["bitfinex-derivatives","SOLF0:USTF0",1764200652315,2.93,142.8,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200652518,2.93,142.79,142.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200652721,2.93,142.78,142.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200652920,2.97742209,142.78,142.75,23.94682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200653522,2.97742209,142.78,142.75,30.25312532]
["bitfinex-derivatives","SOLF0:USTF0",1764200655520,2.97742209,142.78,142.75,23.94682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200656321,2.97742209,142.78,142.75,30.25312532]
["bitfinex-derivatives","SOLF0:USTF0",1764200658818,0.04742209,142.78,142.75,23.94682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200659023,0.04742209,142.78,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764200661422,2.93,142.77,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764200661623,0.04742209,142.78,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764200661824,2.97742209,142.78,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764200663235,2.97742209,142.78,142.75,23.94682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200665935,2.93,142.77,142.75,0.04682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200666937,2.93,142.76,142.75,0.04682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200670725,0.04742209,142.78,142.75,0.04682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200671834,0.04742209,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764200675147,2.97742209,142.78,142.75,23.96682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200675446,2.97742209,142.78,142.75,30.27312532]
["bitfinex-derivatives","SOLF0:USTF0",1764200682056,2.97742209,142.78,142.75,23.96682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200683249,0.04742209,142.78,142.75,23.96682532]
["bitfinex-derivatives","SOLF0:USTF0",1764200684550,0.04742209,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764200688357,3.18742209,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764200689256,0.04742209,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764200699261,6.51059057,142.81,142.76,98.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764200699568,6.51059057,142.82,142.76,98.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764200699768,6.51059057,142.81,142.76,98.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764200699965,6.51059057,142.81,142.8,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764200700171,6.51059057,142.82,142.8,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764200700366,9.65059057,142.81,142.8,0.04500529]
["bitfinex-derivatives","SOLF0:USTF0",1764200700571,3.14,142.8,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200700870,3.14,142.78,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200701177,3.14,142.78,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764200701371,3.14,142.77,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764200701562,3.18464636,142.77,142.75,6.35882242]
["bitfinex-derivatives","SOLF0:USTF0",1764200702667,0.04464636,142.77,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764200704771,6.52384477,142.83,142.8,98.065]
["bitfinex-derivatives","SOLF0:USTF0",1764200704973,6.52384477,142.85,142.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200705167,6.52384477,142.86,142.82,98.051]
["bitfinex-derivatives","SOLF0:USTF0",1764200705370,6.52384477,142.88,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764200705665,6.57406544,142.88,142.85,6.34725594]
["bitfinex-derivatives","SOLF0:USTF0",1764200706273,0.05022067,142.88,142.85,6.34725594]
["bitfinex-derivatives","SOLF0:USTF0",1764200706772,3.19022067,142.88,142.85,6.34725594]
["bitfinex-derivatives","SOLF0:USTF0",1764200707376,3.19022067,142.88,142.85,30.26725594]
["bitfinex-derivatives","SOLF0:USTF0",1764200712476,5.3349327,142.86,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200713374,2.4149327,142.86,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200713878,2.92,142.87,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200714384,0.05022067,142.88,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764200714563,0.05022067,142.88,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200714564,2.97022067,142.88,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200714767,2.92,142.87,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200715174,0.05022067,142.88,142.85,0.04565594]
["bitfinex-derivatives","SOLF0:USTF0",1764200715576,0.05022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200719672,2.97022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200719873,0.05022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200721776,2.97022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200724485,0.05022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200733797,0.00022067,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764200734586,0.00022067,142.88,142.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200737593,0.00022067,142.88,142.87,30.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764200738497,0.00022067,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764200738700,0.00022067,142.88,142.87,30.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764200742284,0.00022067,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764200742480,0.00022067,142.88,142.87,30.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764200747501,0.00022067,142.88,142.87,51.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764200748993,0.00022067,142.88,142.87,71.88014248]
["bitfinex-derivatives","SOLF0:USTF0",1764200749492,6.52384477,142.98,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764200749800,9.40384477,142.99,142.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200749996,2.88,142.99,142.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200750196,2.88,142.99,142.97,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764200750394,2.92787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200751901,0.04787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200752291,4.32787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200752604,2.88,142.98,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200753101,4.32787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200753293,2.92787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200756395,0.04787021,142.99,142.97,30.26749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200759900,0.04787021,142.99,142.97,6.34749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200760106,2.92787021,142.99,142.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200763193,4.32787021,142.99,142.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200767003,4.32787021,142.99,142.98,30.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764200770110,1.44787021,142.99,142.98,30.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764200770307,0.04787021,142.99,142.98,30.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764200783527,3.06787021,142.99,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764200783819,3.06787021,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200784011,3.06787021,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200784817,3.06787021,142.99,142.97,30.22759749]
["bitfinex-derivatives","SOLF0:USTF0",1764200785015,3.06787021,142.99,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200785316,3.06787021,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200787210,0.04787021,142.99,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764200791822,3.06787021,142.99,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764200792029,3.06787021,142.99,142.98,30.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764200792222,3.06787021,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200793531,9.59171498,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200793721,3.06787021,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200794333,9.59171498,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200795227,6.57171498,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200795628,0.04787021,142.99,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764200796526,9.59171498,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200797545,3.06787021,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200799234,9.59171498,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200799431,3.06787021,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200799834,9.59171498,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200800036,3.06787021,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200802530,3.06787021,142.99,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200802730,3.06787021,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200803444,9.59203937,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200803633,2.95,142.98,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200803833,9.52203937,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200804135,9.52203937,142.99,142.97,30.22759749]
["bitfinex-derivatives","SOLF0:USTF0",1764200805233,9.52203937,142.99,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200805428,9.52203937,142.99,142.97,23.93089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200806640,9.52203937,142.99,142.97,30.22749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200810339,9.52203937,142.99,142.97,6.34749749]
["bitfinex-derivatives","SOLF0:USTF0",1764200810835,9.47416916,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200811034,2.95,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200811430,11.61682885,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200812230,17.91302885,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200813037,2.95,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200813338,9.46922167,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200815530,2.95,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200816040,9.47135222,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200816645,2.95,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200821638,9.46589972,142.98,142.97,0.05089749]
["bitfinex-derivatives","SOLF0:USTF0",1764200824337,2.95,142.97,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200824643,2.95,142.96,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200824941,2.95,142.94,142.87,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764200825144,2.95,142.93,142.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200825346,2.99658695,142.93,142.91,23.94498717]
["bitfinex-derivatives","SOLF0:USTF0",1764200825643,2.99658695,142.93,142.91,30.24428717]
["bitfinex-derivatives","SOLF0:USTF0",1764200827943,0.04658695,142.93,142.91,30.24428717]
["bitfinex-derivatives","SOLF0:USTF0",1764200828144,6.51718008,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200828442,3.17,142.96,142.91,23.94498717]
["bitfinex-derivatives","SOLF0:USTF0",1764200828634,3.17,142.95,142.91,23.94498717]
["bitfinex-derivatives","SOLF0:USTF0",1764200829039,3.17,142.95,142.92,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764200829233,3.17,142.94,142.92,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764200829436,3.17,142.94,142.92,30.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764200836051,3.17,142.94,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764200836842,3.15544284,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200837037,0.04544284,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200845747,9.62718008,143.02,142.95,97.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764200845945,3.11,143.01,142.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200846157,3.11,143.0,142.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200846356,3.11,143.0,142.97,30.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764200846560,3.11,143.0,142.97,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764200846758,3.15891914,143.0,142.97,6.34909178]
["bitfinex-derivatives","SOLF0:USTF0",1764200846964,3.11,142.98,142.97,0.05279178]
["bitfinex-derivatives","SOLF0:USTF0",1764200847457,3.11,142.99,142.97,0.05279178]
["bitfinex-derivatives","SOLF0:USTF0",1764200848056,3.11,142.99,142.97,6.34939178]
["bitfinex-derivatives","SOLF0:USTF0",1764200849263,3.11,142.98,142.97,6.34939178]
["bitfinex-derivatives","SOLF0:USTF0",1764200849958,5.52307058,142.98,142.97,0.00279178]
["bitfinex-derivatives","SOLF0:USTF0",1764200850163,3.11,142.97,142.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200850359,3.11,142.95,142.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200851065,3.162779,142.95,142.93,23.95128023]
["bitfinex-derivatives","SOLF0:USTF0",1764200851359,3.162779,142.95,142.93,30.24938023]
["bitfinex-derivatives","SOLF0:USTF0",1764200863684,3.162779,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200868586,0.052779,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200869993,3.052779,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200874001,9.55739742,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200874200,3.052779,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764200874798,9.55739742,142.95,142.93,23.95128023]
["bitfinex-derivatives","SOLF0:USTF0",1764200874998,9.50461842,142.94,142.93,23.95128023]
["bitfinex-derivatives","SOLF0:USTF0",1764200875196,9.50461842,142.94,142.85,2.41307058]
["bitfinex-derivatives","SOLF0:USTF0",1764200875395,5.41307058,142.91,142.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200875601,9.5259139,142.9,142.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200876307,0.04866391,142.89,142.87,0.04770487]
["bitfinex-derivatives","SOLF0:USTF0",1764200876689,0.04866391,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764200878804,6.5259139,142.94,142.88,100.42317058]
["bitfinex-derivatives","SOLF0:USTF0",1764200879196,6.5183251,142.95,142.88,100.42317058]
["bitfinex-derivatives","SOLF0:USTF0",1764200879396,9.5183251,142.95,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764200879693,0.04815673,142.94,142.92,0.0514184]
["bitfinex-derivatives","SOLF0:USTF0",1764200880092,0.04815673,142.94,142.92,6.3502184]
["bitfinex-derivatives","SOLF0:USTF0",1764200881599,6.5183251,142.99,142.95,97.9617]
["bitfinex-derivatives","SOLF0:USTF0",1764200881795,6.5183251,143.01,142.96,121.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764200882305,6.5183251,143.02,142.96,121.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764200882604,0.04730841,143.0,142.98,0.05159082]
["bitfinex-derivatives","SOLF0:USTF0",1764200882803,0.04730841,143.0,142.98,6.34749082]
["bitfinex-derivatives","SOLF0:USTF0",1764200891509,6.5183251,143.04,142.99,97.9332]
["bitfinex-derivatives","SOLF0:USTF0",1764200891715,3.01,143.05,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200891716,9.5283251,143.05,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200892414,3.01,143.04,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200892607,0.04445564,143.03,143.01,0.05123461]
["bitfinex-derivatives","SOLF0:USTF0",1764200892813,3.05445564,143.03,143.01,0.05123461]
["bitfinex-derivatives","SOLF0:USTF0",1764200893312,0.04445564,143.03,143.01,0.05123461]
["bitfinex-derivatives","SOLF0:USTF0",1764200893505,3.05445564,143.03,143.01,0.05123461]
["bitfinex-derivatives","SOLF0:USTF0",1764200893706,3.05445564,143.03,143.01,6.34603461]
["bitfinex-derivatives","SOLF0:USTF0",1764200897310,0.04445564,143.03,143.01,6.34603461]
["bitfinex-derivatives","SOLF0:USTF0",1764200898318,3.05445564,143.03,143.01,6.34603461]
["bitfinex-derivatives","SOLF0:USTF0",1764200902113,0.04445564,143.03,143.01,6.34603461]
["bitfinex-derivatives","SOLF0:USTF0",1764200904518,3.01,143.08,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764200905314,3.7667495,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764200905315,6.7767495,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764200905506,6.82546327,143.1,143.07,6.34389837]
["bitfinex-derivatives","SOLF0:USTF0",1764200905709,3.05871377,143.1,143.07,6.34389837]
["bitfinex-derivatives","SOLF0:USTF0",1764200905907,6.82546327,143.1,143.07,0.05169837]
["bitfinex-derivatives","SOLF0:USTF0",1764200906106,3.01,143.09,143.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200906421,3.01,143.06,143.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200907118,3.06263385,143.05,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764200907720,3.06263385,143.05,143.03,0.04459089]
["bitfinex-derivatives","SOLF0:USTF0",1764200908324,0.05263385,143.05,143.03,6.33859089]
["bitfinex-derivatives","SOLF0:USTF0",1764200909222,3.06263385,143.05,143.03,6.33859089]
["bitfinex-derivatives","SOLF0:USTF0",1764200912522,3.06263385,143.05,143.03,0.04459089]
["bitfinex-derivatives","SOLF0:USTF0",1764200912926,3.01,143.03,142.94,396.20031088]
["bitfinex-derivatives","SOLF0:USTF0",1764200913116,3.01,143.03,142.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200913317,3.01,143.02,142.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200913614,3.01,143.01,142.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200913819,3.01,143.0,142.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200914018,3.7667495,143.01,142.96,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1764200914019,3.01,142.98,142.96,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1764200914727,3.01,142.98,142.96,6.34814102]
["bitfinex-derivatives","SOLF0:USTF0",1764200914926,3.05431438,142.99,142.96,6.34814102]
["bitfinex-derivatives","SOLF0:USTF0",1764200915721,0.04431438,142.99,142.96,6.34814102]
["bitfinex-derivatives","SOLF0:USTF0",1764200916520,0.04431438,142.99,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764200917830,3.01,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764200918024,3.01,143.04,142.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200918624,3.01,143.03,142.99,30.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764200918925,3.05649166,143.03,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200921234,3.05649166,143.03,143.0,6.34049894]
["bitfinex-derivatives","SOLF0:USTF0",1764200921426,0.04649166,143.03,143.0,6.34049894]
["bitfinex-derivatives","SOLF0:USTF0",1764200922531,0.04649166,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764200922923,2.94649166,143.03,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200923127,2.9,143.02,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200925124,2.9,143.02,143.0,6.34049894]
["bitfinex-derivatives","SOLF0:USTF0",1764200926134,9.4183251,143.02,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200926837,6.5183251,143.02,143.0,6.34049894]
["bitfinex-derivatives","SOLF0:USTF0",1764200927838,2.9,143.01,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200928233,9.4183251,143.01,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200928528,2.9,143.01,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200928724,11.56682885,143.02,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200928934,9.43221718,143.01,143.0,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1764200929138,2.9,143.0,142.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200929443,2.9,142.97,142.92,30.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764200929639,6.53255285,142.98,142.92,30.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764200929640,6.53255285,142.98,142.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200930136,9.43255285,142.98,142.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764200930337,0.05093666,142.96,142.94,0.04619549]
["bitfinex-derivatives","SOLF0:USTF0",1764200930838,0.05093666,142.96,142.94,6.34409549]
["bitfinex-derivatives","SOLF0:USTF0",1764200939536,2.95093666,142.96,142.94,0.04619549]
["bitfinex-derivatives","SOLF0:USTF0",1764200940144,2.95093666,142.96,142.94,6.34419549]
["bitfinex-derivatives","SOLF0:USTF0",1764200946250,2.95093666,142.96,142.94,0.04619549]
["bitfinex-derivatives","SOLF0:USTF0",1764200948743,2.95093666,142.96,142.94,6.34419549]
["bitfinex-derivatives","SOLF0:USTF0",1764200951751,0.05093666,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764200954562,3.0,142.95,142.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764200955152,3.0,142.95,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764200955349,3.0,142.95,142.92,6.34667004]
["bitfinex-derivatives","SOLF0:USTF0",1764200959966,3.05093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764200961264,3.05093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764200962973,0.05093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764200964267,3.05093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764200969472,0.05093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764200969674,0.05093666,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764200994390,2.99093666,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764200996893,0.05093666,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764200998893,2.99093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764200999095,2.94,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764200999693,2.94,142.95,142.92,6.34667004]
["bitfinex-derivatives","SOLF0:USTF0",1764201001401,9.47255285,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201001600,2.94,142.94,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201004501,2.94,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201004699,9.47255285,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201005695,15.77095285,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201006404,2.94,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201006703,9.47255285,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201007301,2.94,142.93,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201013711,6.53255285,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201013712,3.03,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201014615,3.08093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201015015,0.05093666,142.96,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764201016317,3.08093666,142.96,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764201019323,3.08093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201020717,3.08093666,142.96,142.92,6.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1764201021313,3.08093666,142.96,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764201021518,0.05093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201021719,3.08093666,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201022628,3.08093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201026726,0.05093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201028320,3.08093666,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201029030,3.08093666,142.96,142.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201029031,3.08093666,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764201032631,3.08093666,142.96,142.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201033132,3.08093666,142.96,142.93,30.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764201033926,3.08093666,142.96,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764201039724,3.03,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201040232,9.3276,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201040430,3.03,142.94,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201044836,3.16,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201045040,9.74348951,142.96,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201045331,3.16,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201045634,3.16,142.95,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764201046037,3.16,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201046739,3.16,142.95,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764201050641,3.16,142.95,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201051135,3.16,142.94,142.92,0.04797004]
["bitfinex-derivatives","SOLF0:USTF0",1764201051441,3.16,142.94,142.92,6.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1764201055339,3.16,142.93,142.92,6.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1764201056042,3.16,142.93,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764201056343,3.16,142.92,142.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201057346,0.04440031,142.91,142.89,0.05332586]
["bitfinex-derivatives","SOLF0:USTF0",1764201057842,0.04440031,142.91,142.89,6.35342586]
["bitfinex-derivatives","SOLF0:USTF0",1764201058245,3.20440031,142.91,142.89,6.35342586]
["bitfinex-derivatives","SOLF0:USTF0",1764201061146,0.04440031,142.91,142.89,6.35342586]
["bitfinex-derivatives","SOLF0:USTF0",1764201061848,3.20440031,142.91,142.89,0.05332586]
["bitfinex-derivatives","SOLF0:USTF0",1764201062548,3.20440031,142.91,142.89,6.35342586]
["bitfinex-derivatives","SOLF0:USTF0",1764201067056,0.04440031,142.91,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764201067952,3.14440031,142.91,142.89,23.97332586]
["bitfinex-derivatives","SOLF0:USTF0",1764201068451,0.04440031,142.91,142.89,23.97332586]
["bitfinex-derivatives","SOLF0:USTF0",1764201068649,0.04440031,142.91,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764201072350,6.53255285,142.94,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764201072554,2.92,142.95,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764201073444,2.9701224,142.95,142.93,6.34622308]
["bitfinex-derivatives","SOLF0:USTF0",1764201074255,2.9701224,142.95,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764201077755,2.9701224,142.95,142.93,0.04782308]
["bitfinex-derivatives","SOLF0:USTF0",1764201078053,5.33361004,142.94,142.93,0.04782308]
["bitfinex-derivatives","SOLF0:USTF0",1764201079350,2.92,142.93,142.89,30.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764201079550,2.92,142.93,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201079752,2.92,142.92,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201080441,2.97357062,142.92,142.89,23.97130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201080645,2.97357062,142.92,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764201081350,2.97357062,142.92,142.89,23.97130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201082055,2.97357062,142.92,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764201085162,2.97357062,142.92,142.89,23.97130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201085456,2.92,142.91,142.89,23.97130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201085658,2.92,142.91,142.89,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201085859,2.92,142.9,142.89,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201086454,11.86616289,142.91,142.89,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201086660,2.92,142.9,142.89,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1764201088557,2.92,142.89,142.81,98.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764201088764,2.92,142.86,142.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201089457,2.92,142.86,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764201089651,0.04876615,142.85,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764201090054,2.96876615,142.85,142.83,0.0465076]
["bitfinex-derivatives","SOLF0:USTF0",1764201090362,2.92,142.84,142.83,0.0465076]
["bitfinex-derivatives","SOLF0:USTF0",1764201090561,2.92,142.82,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201091351,2.92,142.84,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201091557,0.04478943,142.82,142.8,0.04987902]
["bitfinex-derivatives","SOLF0:USTF0",1764201092064,0.04478943,142.82,142.8,6.35397902]
["bitfinex-derivatives","SOLF0:USTF0",1764201098969,2.96478943,142.82,142.8,6.35397902]
["bitfinex-derivatives","SOLF0:USTF0",1764201099174,0.04478943,142.82,142.8,6.35397902]
["bitfinex-derivatives","SOLF0:USTF0",1764201101574,3.07478943,142.82,142.8,6.35397902]
["bitfinex-derivatives","SOLF0:USTF0",1764201103667,0.04478943,142.82,142.8,6.35397902]
["bitfinex-derivatives","SOLF0:USTF0",1764201110081,0.04478943,142.82,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764201112979,8.88550777,142.9,142.82,98.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764201113293,3.03,142.9,142.83,121.964]
["bitfinex-derivatives","SOLF0:USTF0",1764201113692,3.03,142.9,142.84,98.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764201113990,3.07827819,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201114193,3.08159893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201114693,3.08159893,142.88,142.86,6.3473021]
["bitfinex-derivatives","SOLF0:USTF0",1764201115183,0.05159893,142.88,142.86,6.3473021]
["bitfinex-derivatives","SOLF0:USTF0",1764201120504,3.08159893,142.88,142.86,6.3473021]
["bitfinex-derivatives","SOLF0:USTF0",1764201122001,0.05159893,142.88,142.86,6.3473021]
["bitfinex-derivatives","SOLF0:USTF0",1764201125203,0.05159893,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764201126507,3.08159893,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764201127405,0.05159893,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764201130504,3.12159893,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764201131101,0.05159893,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764201131910,3.20159893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201134908,0.05159893,142.88,142.86,6.3471021]
["bitfinex-derivatives","SOLF0:USTF0",1764201135503,3.20159893,142.88,142.86,6.3471021]
["bitfinex-derivatives","SOLF0:USTF0",1764201140405,3.20159893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201141305,9.50229893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201141508,3.15,142.87,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201143508,6.52786898,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201143822,0.05159893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201144011,3.20159893,142.88,142.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1764201144318,7.005e-05,142.9,142.87,98.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764201144614,3.15,142.96,142.9,97.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764201144914,3.15,142.96,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764201145413,0.04732575,142.95,142.93,6.3470094]
["bitfinex-derivatives","SOLF0:USTF0",1764201146413,3.19732575,142.95,142.93,0.0488094]
["bitfinex-derivatives","SOLF0:USTF0",1764201151114,3.19732575,142.95,142.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764201151413,3.15,142.94,142.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764201152317,3.15,142.94,142.9,0.05228957]
["bitfinex-derivatives","SOLF0:USTF0",1764201155710,3.15,142.94,142.9,6.35178957]
["bitfinex-derivatives","SOLF0:USTF0",1764201160721,3.15,142.94,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764201162111,3.15,142.94,142.9,0.05228957]
["bitfinex-derivatives","SOLF0:USTF0",1764201163812,3.06,142.91,142.9,0.05228957]
["bitfinex-derivatives","SOLF0:USTF0",1764201165325,3.06,142.9,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764201166223,3.11385664,142.89,142.86,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1764201170027,3.11385664,142.89,142.86,6.35102918]
["bitfinex-derivatives","SOLF0:USTF0",1764201171931,0.05385664,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764201173942,3.11385664,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764201174639,0.05385664,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764201176435,0.05385664,142.89,142.87,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1764201179747,3.06,142.94,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764201179935,3.06,142.94,142.88,98.0037]
["bitfinex-derivatives","SOLF0:USTF0",1764201180140,3.06,142.97,142.88,98.0037]
["bitfinex-derivatives","SOLF0:USTF0",1764201180341,3.06,142.97,142.89,98.003]
["bitfinex-derivatives","SOLF0:USTF0",1764201180643,3.06,142.97,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764201180845,3.06,142.95,142.94,0.04787266]
["bitfinex-derivatives","SOLF0:USTF0",1764201182046,0.04895554,142.96,142.94,0.04787266]
["bitfinex-derivatives","SOLF0:USTF0",1764201182344,0.04895554,142.96,142.94,6.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1764201186645,3.10895554,142.96,142.94,6.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1764201186841,3.10895554,142.96,142.94,0.04787266]
["bitfinex-derivatives","SOLF0:USTF0",1764201192755,2.89,142.95,142.85,104.56020988]
["bitfinex-derivatives","SOLF0:USTF0",1764201193051,2.89,142.93,142.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201193754,0.04886661,142.91,142.88,0.04527981]
["bitfinex-derivatives","SOLF0:USTF0",1764201194252,2.93886661,142.91,142.88,6.34587981]
["bitfinex-derivatives","SOLF0:USTF0",1764201195154,2.93886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201195457,0.04886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201199964,2.93886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201200164,0.04886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201200664,2.93886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201202066,0.04886661,142.91,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764201202559,0.04886661,142.91,142.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764201202756,2.41452312,142.99,142.92,97.9822]
["bitfinex-derivatives","SOLF0:USTF0",1764201202961,2.89,143.0,142.92,97.9822]
["bitfinex-derivatives","SOLF0:USTF0",1764201203561,9.1857,143.0,142.92,97.9822]
["bitfinex-derivatives","SOLF0:USTF0",1764201203868,0.04922336,142.97,142.95,0.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1764201204664,0.04922336,142.97,142.95,6.34610783]
["bitfinex-derivatives","SOLF0:USTF0",1764201207969,2.93922336,142.97,142.95,0.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1764201208169,2.89,142.96,142.95,0.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1764201209660,0.04922336,142.97,142.95,0.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1764201209859,2.93922336,142.97,142.95,0.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1764201212871,2.93922336,142.97,142.95,6.34630783]
["bitfinex-derivatives","SOLF0:USTF0",1764201212872,0.04922336,142.97,142.95,6.34630783]
["bitfinex-derivatives","SOLF0:USTF0",1764201217678,0.04922336,142.97,142.95,30.28630783]
["bitfinex-derivatives","SOLF0:USTF0",1764201220174,0.04922336,142.97,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764201220577,2.89,143.03,142.97,97.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764201220778,2.89,143.03,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764201221079,2.41452312,143.07,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764201221080,2.89,143.05,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764201221472,2.9393183,143.05,143.02,6.34685594]
["bitfinex-derivatives","SOLF0:USTF0",1764201231289,5.35384142,143.05,143.02,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1764201231683,2.97,143.04,143.02,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1764201232286,2.97,143.04,143.02,6.34675594]
["bitfinex-derivatives","SOLF0:USTF0",1764201232489,5.43384142,143.05,143.02,6.34675594]
["bitfinex-derivatives","SOLF0:USTF0",1764201232784,2.46384142,143.05,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764201232988,2.46384142,143.05,143.02,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1764201232989,0.0493183,143.05,143.02,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1764201233389,214.66175244,143.08,143.02,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1764201233683,214.66175244,143.08,143.04,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764201234084,6.48391053,143.11,143.03,97.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764201234277,0.04474169,143.08,143.06,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1764201235588,3.01474169,143.08,143.06,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1764201235791,3.01474169,143.08,143.06,6.340711]
["bitfinex-derivatives","SOLF0:USTF0",1764201235991,3.01474169,143.08,143.06,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1764201240191,5.42926481,143.08,143.06,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1764201240388,2.97,143.07,142.96,36.01812312]
["bitfinex-derivatives","SOLF0:USTF0",1764201240688,5.38452312,143.05,142.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201241295,0.05257503,143.03,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764201242281,3.02257503,143.03,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764201243398,2.97,143.02,142.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201243694,2.97,142.99,142.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201243898,5.38452312,142.98,142.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201244395,0.04560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201245393,0.04560649,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201246299,0.04560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201247600,0.04560649,142.96,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764201249003,0.04560649,142.96,142.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201261614,0.04560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201261615,3.02560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201261909,3.02560649,142.96,142.93,24.01374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201262210,3.02560649,142.96,142.93,30.31214787]
["bitfinex-derivatives","SOLF0:USTF0",1764201263403,3.02560649,142.96,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764201264118,3.02560649,142.96,142.93,24.01374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201264418,3.02560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201264612,2.98,142.95,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201264807,2.98,142.94,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201265012,3.02560649,142.96,142.93,0.05374787]
["bitfinex-derivatives","SOLF0:USTF0",1764201266218,3.02560649,142.96,142.93,6.35204787]
["bitfinex-derivatives","SOLF0:USTF0",1764201268821,0.04560649,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201270211,3.02560649,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201271725,0.04560649,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201276513,0.04560649,142.96,142.94,30.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764201280230,0.04560649,142.96,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764201280732,2.98,143.03,142.94,121.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764201281627,9.274,143.03,142.95,97.9584]
["bitfinex-derivatives","SOLF0:USTF0",1764201281831,0.04466656,143.0,142.98,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1764201282029,0.04466656,143.0,142.98,24.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1764201282731,0.04466656,143.0,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764201292044,3.09,143.06,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764201292245,3.09,143.06,143.03,30.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764201293047,3.14036741,143.06,143.03,30.29996817]
["bitfinex-derivatives","SOLF0:USTF0",1764201294147,3.14036741,143.06,143.03,0.04616817]
["bitfinex-derivatives","SOLF0:USTF0",1764201295747,9.43346741,143.06,143.03,0.04616817]
["bitfinex-derivatives","SOLF0:USTF0",1764201296049,3.09,143.05,143.03,0.04616817]
["bitfinex-derivatives","SOLF0:USTF0",1764201297153,9.3832,143.05,143.03,0.04616817]
["bitfinex-derivatives","SOLF0:USTF0",1764201297648,3.09,143.04,143.03,0.04616817]
["bitfinex-derivatives","SOLF0:USTF0",1764201302347,3.09,143.04,142.99,30.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764201303254,0.04713169,143.03,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201303547,3.09,143.02,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201309663,3.09,143.02,143.0,6.34245094]
["bitfinex-derivatives","SOLF0:USTF0",1764201320478,0.04713169,143.03,143.0,6.34245094]
["bitfinex-derivatives","SOLF0:USTF0",1764201320689,0.04713169,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764201321177,2.93713169,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764201322073,2.93713169,143.03,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201323289,2.89,143.02,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201325474,5.30034621,143.02,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201325679,9.40302937,143.01,143.0,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1764201330188,2.89,142.99,142.95,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764201330986,2.94025911,142.98,142.96,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1764201338995,2.89,142.97,142.96,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1764201344605,2.98,142.97,142.96,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1764201345405,0.05025911,142.98,142.96,6.34613308]
["bitfinex-derivatives","SOLF0:USTF0",1764201345606,3.03025911,142.98,142.96,6.34613308]
["bitfinex-derivatives","SOLF0:USTF0",1764201348406,0.05025911,142.98,142.96,6.34613308]
["bitfinex-derivatives","SOLF0:USTF0",1764201348602,0.05025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201355198,0.05025911,142.98,142.96,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1764201355199,3.03025911,142.98,142.96,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1764201356714,3.03025911,142.98,142.96,6.34613308]
["bitfinex-derivatives","SOLF0:USTF0",1764201369017,3.03025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201371320,0.05025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201371917,2.99025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201372424,0.05025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201374622,2.99025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201375726,0.05025911,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764201394836,2.94,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764201395737,2.9936047,143.03,143.01,6.34779535]
["bitfinex-derivatives","SOLF0:USTF0",1764201396243,2.9936047,143.03,143.01,0.05299535]
["bitfinex-derivatives","SOLF0:USTF0",1764201401252,2.92,143.02,143.01,0.05299535]
["bitfinex-derivatives","SOLF0:USTF0",1764201412979,2.92,143.02,142.98,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764201413976,2.92,143.0,142.99,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1764201420775,12.85568893,143.01,142.99,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1764201420776,9.48078893,143.01,142.99,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1764201420972,4.00769412,143.03,142.99,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1764201421365,4.00769412,143.03,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764201421870,2.92,143.04,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764201422078,0.0523548,143.03,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764201428582,3.1123548,143.03,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201429778,3.1123548,143.03,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764201430885,0.0523548,143.03,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764201439786,2.99,143.08,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764201440086,2.99,143.08,143.06,30.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764201440796,3.03491616,143.08,143.06,30.2383549]
["bitfinex-derivatives","SOLF0:USTF0",1764201448203,2.99,143.07,143.06,30.2383549]
["bitfinex-derivatives","SOLF0:USTF0",1764201448800,2.99,143.07,143.06,23.9457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201449005,2.99,143.07,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201449604,3.03491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201449792,5.44343318,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201449997,2.99,143.07,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201452708,3.03491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201455611,0.04491616,143.08,143.06,6.3384549]
["bitfinex-derivatives","SOLF0:USTF0",1764201455909,3.03491616,143.08,143.06,6.3384549]
["bitfinex-derivatives","SOLF0:USTF0",1764201457011,0.04491616,143.08,143.06,6.3384549]
["bitfinex-derivatives","SOLF0:USTF0",1764201457612,3.03491616,143.08,143.06,6.3384549]
["bitfinex-derivatives","SOLF0:USTF0",1764201461916,3.03491616,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764201463625,3.03491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201465111,0.04491616,143.08,143.06,6.3383549]
["bitfinex-derivatives","SOLF0:USTF0",1764201465416,2.91491616,143.08,143.06,6.3383549]
["bitfinex-derivatives","SOLF0:USTF0",1764201466819,0.04491616,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764201467022,0.04491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201467314,2.91491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201468722,2.91491616,143.08,143.06,6.3383549]
["bitfinex-derivatives","SOLF0:USTF0",1764201474627,2.91491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201482121,2.87,143.07,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201518272,2.87,143.07,143.06,6.3384549]
["bitfinex-derivatives","SOLF0:USTF0",1764201518567,6.57112093,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201518568,3.03491616,143.08,143.06,0.0457549]
["bitfinex-derivatives","SOLF0:USTF0",1764201519669,3.03491616,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764201530281,0.04491616,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764201530485,3.04491616,143.08,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764201532286,0.04491616,143.08,143.07,30.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764201532584,3.0,143.11,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764201533382,3.04777849,143.11,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764201537791,0.04777849,143.11,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764201537979,3.04777849,143.11,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764201538487,0.04777849,143.11,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764201547494,0.04777849,143.11,143.1,30.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764201549992,2.87,143.16,143.13,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764201550406,2.87,143.16,143.1,121.7389]
["bitfinex-derivatives","SOLF0:USTF0",1764201551094,0.04561071,143.14,143.12,0.04635394]
["bitfinex-derivatives","SOLF0:USTF0",1764201551705,0.04561071,143.14,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764201556693,3.03561071,143.14,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764201559106,3.03561071,143.14,143.13,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764201559612,0.04561071,143.14,143.13,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764201563999,3.03561071,143.14,143.13,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764201565017,3.03561071,143.14,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764201565919,3.03561071,143.14,143.12,0.04635394]
["bitfinex-derivatives","SOLF0:USTF0",1764201567723,3.03561071,143.14,143.12,6.33635394]
["bitfinex-derivatives","SOLF0:USTF0",1764201568222,3.03561071,143.14,143.12,0.04635394]
["bitfinex-derivatives","SOLF0:USTF0",1764201580724,9.32481071,143.14,143.12,0.04635394]
["bitfinex-derivatives","SOLF0:USTF0",1764201581028,2.99,143.12,143.02,100.31340492]
["bitfinex-derivatives","SOLF0:USTF0",1764201581230,2.99,143.1,143.02,100.31340492]
["bitfinex-derivatives","SOLF0:USTF0",1764201581928,2.92288829,143.07,143.05,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1764201582431,2.92288829,143.07,143.05,6.34218329]
["bitfinex-derivatives","SOLF0:USTF0",1764201583031,2.92288829,143.07,143.05,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1764201588328,0.05288829,143.07,143.05,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1764201590034,2.92288829,143.07,143.05,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1764201592839,2.92288829,143.07,142.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201593038,2.87,143.07,142.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201593741,0.05379063,143.03,143.01,0.04430356]
["bitfinex-derivatives","SOLF0:USTF0",1764201594431,2.92379063,143.03,143.01,0.04430356]
["bitfinex-derivatives","SOLF0:USTF0",1764201599839,0.05379063,143.03,143.01,0.04430356]